date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2023,00:30:00,1.02,5258.912333,425.3323,2.115453,5271.839333,425.054367,2.093575,5296.422833,424.745017,2.066062,5315.402167,424.460317,2.040298,5324.182,424.331767,2.033252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,01:00:00,1.041,5382.800833,424.81895,2.039088,5404.694833,424.642633,2.028462,5427.297833,424.541767,2.019518,5437.684167,424.45955,2.014953,5435.218333,424.509617,2.013421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,01:30:00,1.062,5570.464667,423.3985,2.018532,5614.4385,423.34545,2.01561,5599.942333,423.3096,2.013197,5621.163333,423.145217,2.01156,5631.699333,423.199733,2.010439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,02:00:00,1.083,5680.754,421.638067,2.019152,5731.415333,421.550633,2.017687,5715.013667,421.49385,2.016612,5716.956667,421.30855,2.016335,5746.247333,421.387017,2.015207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,02:30:00,1.104,5613.691,420.8916,2.021618,5615.1855,420.872167,2.020714,5577.824833,420.8647,2.019795,5559.293667,420.841517,2.01913,5569.269,420.817617,2.018502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,03:00:00,1.124,5533.6645,420.860217,2.021513,5496.901,420.89235,2.020385,5477.324,420.9028,2.019884,5472.840833,420.932683,2.019414,5451.0965,420.881883,2.018965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,03:30:00,1.145,5628.149833,420.853483,2.021596,5603.5665,420.853467,2.020564,5563.889167,420.897567,2.020235,5519.990167,420.881883,2.01957,5540.240167,420.8692,2.019174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,04:00:00,1.166,4921.095833,421.157617,2.022492,4909.289833,421.16955,2.021342,4863.522833,421.177767,2.020579,4847.084167,421.143383,2.020041,4840.844833,421.1591,2.019443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,04:30:00,1.187,5379.476167,420.707033,2.018995,5320.782167,420.74215,2.018106,5314.393167,420.67865,2.017418,5310.246167,420.662967,2.016671,5274.604,420.695833,2.01638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,05:00:00,1.208,5272.175833,420.589733,2.017351,5253.084333,420.558317,2.016298,5211.912667,420.563567,2.015543,5183.294167,420.624833,2.01502,5176.718833,420.597183,2.014743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,05:30:00,1.229,5328.0675,420.376783,2.014766,5285.252167,420.43055,2.013832,5269.822,420.43505,2.013249,5260.967333,420.4485,2.012988,5243.0715,420.467167,2.012577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,06:00:00,1.249,5195.81,420.457467,2.015289,5174.178333,420.438817,2.014557,5146.082833,420.48285,2.013862,5126.0575,420.440283,2.013346,5125.310167,420.4403,2.012876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,06:30:00,1.27,5246.770167,420.479883,2.015648,5227.043833,420.520983,2.014706,5216.8445,420.47835,2.014146,5213.930167,420.519483,2.01369,5196.333,420.5165,2.013399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,07:00:00,1.291,5434.359167,420.540417,2.016709,5405.367167,420.57925,2.015745,5399.875,420.615167,2.01514,5401.145167,420.5434,2.014953,5383.5485,420.561333,2.01452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,07:30:00,1.312,5173.655333,420.804183,2.018554,5173.655,420.8109,2.017351,5117.501667,420.844517,2.016484,5069.343667,420.8662,2.01626,5106.480167,420.8251,2.015737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,08:00:00,1.333,5348.9895,420.932683,2.019951,5315.028833,420.886367,2.019279,5334.643167,420.94465,2.018636,5374.170833,420.902783,2.018196,5324.443667,420.911767,2.017919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,08:30:00,1.354,5728.912,420.892333,2.020049,5681.314167,420.881883,2.019413,5688.263667,420.915483,2.019018,5704.1045,420.9215,2.01845,5664.913167,420.894567,2.018241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,09:00:00,1.374,5540.837333,420.8759,2.0183,5537.288333,420.85495,2.01721,5478.818333,420.84825,2.016664,5456.626333,420.821367,2.016059,5476.6515,420.795217,2.015977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,09:30:00,1.395,5096.953333,420.7773,2.015326,5048.496,420.765333,2.014489,5002.056667,420.8027,2.01419,4979.640333,420.778783,2.01372,4975.6055,420.736933,2.013481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,10:00:00,1.416,4879.588,420.6286,2.014363,4839.425167,420.611383,2.013488,4809.760333,420.603933,2.01304,4816.1865,420.640517,2.012427,4791.528667,420.644283,2.012307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,10:30:00,1.437,5009.865333,420.393233,2.013533,4978.967833,420.376033,2.013107,4958.195167,420.403683,2.012315,4941.718833,420.4089,2.011859,4932.042667,420.367067,2.01177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,11:00:00,1.458,5073.415833,420.402167,2.013914,5036.839833,420.4231,2.013092,4997.4615,420.402933,2.012644,4981.396167,420.452267,2.012427,4976.838333,420.430583,2.012166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,11:30:00,1.479,4728.762167,420.645017,2.015797,4680.902833,420.693583,2.014983,4638.274,420.7399,2.014706,4582.718667,420.804933,2.014347,4574.985,420.753367,2.014041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,12:00:00,1.499,4573.378167,420.804183,2.015767,4538.371333,420.8378,2.014998,4502.280667,420.856467,2.014527,4466.7505,420.871417,2.014101,4470.187833,420.840033,2.013712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,12:30:00,1.52,4701.077833,420.736183,2.01511,4654.526167,420.756333,2.014325,4618.2115,420.766817,2.013511,4611.224833,420.764583,2.013309,4588.509667,420.778017,2.012883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,13:00:00,1.541,4719.3845,420.686883,2.013242,4686.021667,420.703317,2.012322,4663.3435,420.668933,2.011837,4660.7655,420.69655,2.011642,4649.445167,420.688367,2.011441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,13:30:00,1.562,4442.391333,420.736933,2.012704,4434.732333,420.75635,2.011904,4422.627667,420.757833,2.011373,4413.8475,420.742167,2.010992,4414.333167,420.742883,2.010843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,14:00:00,1.583,4863.074167,420.449267,2.010679,4842.413833,420.499317,2.009812,4849.848667,420.446283,2.009386,4864.494167,420.4373,2.008714,4841.405167,420.447017,2.008407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,14:30:00,1.604,4968.3945,420.256483,2.008243,4931.37,420.2789,2.007182,4909.588667,420.312517,2.00704,4907.944667,420.309517,2.006606,4897.259667,420.286367,2.006412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,15:00:00,1.624,4851.529833,420.213867,2.006726,4810.246333,420.230317,2.006054,4788.913167,420.23405,2.00577,4768.289667,420.220583,2.005202,4763.3585,420.2445,2.005067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,15:30:00,1.645,5001.9445,419.949367,2.004619,4964.1355,419.9546,2.003902,4978.220833,419.96655,2.003236,5006.353333,419.964317,2.002863,4964.733167,419.97325,2.002639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,16:00:00,1.666,5106.667333,419.690083,2.001809,5092.694333,419.6445,2.00092,5057.1265,419.640017,2.000121,5036.6905,419.5862,1.999523,5054.623667,419.58175,1.999209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,16:30:00,1.687,4712.5475,419.353067,1.997199,4714.976,419.344117,1.996317,4692.447333,419.324683,1.995944,4681.014833,419.30825,1.995667,4694.427667,419.358317,1.995241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,17:00:00,1.708,4646.568333,419.2552,1.996489,4634.201667,419.259683,1.99548,4627.962667,419.251467,1.995234,4640.0305,419.252967,1.994897,4627.887833,419.2477,1.994486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,17:30:00,1.729,4749.348,419.2253,1.996347,4746.695333,419.2283,1.995697,4742.249333,419.22305,1.995181,4751.365333,419.224567,1.994935,4746.097833,419.21485,1.99427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,18:00:00,1.749,4758.351833,419.220083,1.996198,4759.0245,419.185683,1.995398,4753.158833,419.205883,1.9948,4749.796333,419.166267,1.994255,4757.7165,419.153583,1.993754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,18:30:00,1.77,4716.769167,419.11025,1.9948,4721.4395,419.075867,1.994098,4722.336333,419.05645,1.993545,4722.0745,419.03325,1.992835,4731.713667,419.040017,1.992364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,19:00:00,1.791,4742.996667,419.0176,1.994233,4741.614333,419.007117,1.99353,4734.515667,418.979467,1.992738,4730.667333,418.931667,1.992132,4731.078667,418.978717,1.991998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,19:30:00,1.812,4724.353667,418.958567,1.993948,4712.6595,418.9623,1.992887,4699.770167,418.910733,1.992043,4710.903667,418.94285,1.991714,4689.794667,418.916717,1.991139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,20:00:00,1.833,4902.377833,418.671633,1.991707,4890.796167,418.641017,1.990952,4884.183333,418.65595,1.990361,4880.297667,418.633483,1.98966,4876.374667,418.632767,1.989488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,20:30:00,1.854,5072.183,418.620833,1.991079,5043.415167,418.633533,1.990167,5055.818833,418.6522,1.989338,5080.477167,418.609583,1.989024,5043.751333,418.61185,1.988748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,21:00:00,1.874,5466.377167,418.548317,1.990982,5422.179333,418.5252,1.99016,5426.9615,418.549067,1.989562,5437.572167,418.496767,1.989002,5411.382333,418.5132,1.988696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,21:30:00,1.895,5586.754167,418.4542,1.990885,5559.4435,418.40635,1.989876,5558.845333,418.437733,1.989256,5568.260333,418.398883,1.988785,5553.839333,418.419817,1.988307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,22:00:00,1.916,5576.106333,418.479583,1.991049,5572.930833,418.451183,1.989734,5566.504333,418.450433,1.989062,5580.627167,418.420567,1.988412,5565.831833,418.389883,1.988202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,22:30:00,1.937,5647.017167,418.43475,1.992528,5630.578167,418.46315,1.990863,5633.679167,418.454167,1.989757,5647.017,418.43475,1.988845,5632.296833,418.389183,1.988315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,23:00:00,1.958,5686.657,418.44445,1.992962,5685.797667,418.448933,1.99081,5674.888333,418.394417,1.989376,5671.189333,418.41385,1.988673,5690.504833,418.400383,1.988083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,23:30:00,1.979,5388.2185,418.750083,1.997281,5434.508333,418.665633,1.994113,5456.439167,418.605867,1.991408,5499.628333,418.56925,1.990212,5519.878,418.50275,1.98886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,00:00:00,2,5759.2865,418.2188,1.990526,5801.317333,418.209833,1.988733,5782.5625,418.1807,1.987455,5818.4286,418.1342,1.986103,5814.281667,418.1605,1.985953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,00:30:00,2.02,5732.461333,418.235983,1.989151,5749.348333,418.212817,1.987268,5731.415333,418.2091,1.985961,5731.49,418.157533,1.984526,5747.0695,418.158283,1.98419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,01:00:00,2.041,5654.750667,418.129867,1.988098,5647.166667,418.1052,1.986469,5638.760333,418.115683,1.985251,5643.990667,418.0858,1.984548,5642.234833,418.058133,1.9841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,01:30:00,2.062,5440.486167,418.294283,1.988464,5455.0195,418.247933,1.986723,5435.3305,418.269617,1.98558,5417.920333,418.280833,1.98475,5454.870333,418.225517,1.984451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,02:00:00,2.083,5522.941667,418.2898,1.988262,5506.017167,418.295767,1.986641,5492.679167,418.2883,1.985744,5488.420167,418.230017,1.985116,5488.3455,418.224767,1.984541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,02:30:00,2.104,5270.718667,418.467633,1.98759,5253.420167,418.475083,1.986611,5234.030167,418.471383,1.985968,5240.754833,418.443733,1.985266,5223.307833,418.445217,1.984989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,03:00:00,2.124,5484.9085,418.3802,1.987321,5458.979833,418.39515,1.98605,5436.152333,418.355567,1.985535,5415.342333,418.4026,1.984952,5423.7485,418.37495,1.984586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,03:30:00,2.145,5754.1305,418.273367,1.98685,5726.5955,418.302483,1.985834,5741.950833,418.27935,1.985191,5754.766,418.242717,1.984481,5727.791333,418.2472,1.984399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,04:00:00,2.166,5931.333167,418.267367,1.986835,5910.934,418.2868,1.985751,5902.1545,418.3025,1.985049,5893.748,418.257667,1.984556,5897.633833,418.2868,1.984309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,04:30:00,2.187,5810.620167,418.3862,1.987978,5818.802,418.387683,1.986738,5809.7235,418.365983,1.98605,5803.857833,418.389167,1.985849,5816.0375,418.3391,1.985236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,05:00:00,2.208,5544.536167,418.549083,1.989249,5545.731833,418.539383,1.987575,5499.703,418.531133,1.986678,5454.6835,418.587183,1.98623,5499.0685,418.510233,1.985751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,05:30:00,2.229,5381.008,418.63875,1.988905,5362.701,418.629767,1.987605,5365.503,418.628283,1.98676,5377.010167,418.564767,1.986237,5356.6115,418.6477,1.985834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,06:00:00,2.249,5674.626833,418.459417,1.989697,5647.091833,418.4639,1.988785,5647.615,418.4736,1.987545,5655.946167,418.437,1.986715,5643.841333,418.453433,1.986118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,06:30:00,2.27,5569.530667,418.561783,1.990466,5613.691,418.490783,1.988001,5627.066333,418.479567,1.98735,5634.875,418.454183,1.986319,5660.803,418.412333,1.985856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,07:00:00,2.291,5753.345833,418.467617,1.989286,5759.2115,418.416067,1.987388,5794.0695,418.386183,1.986641,5809.611667,418.400383,1.985946,5824.667833,418.333883,1.985699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,07:30:00,2.312,5375.217,418.626783,1.989256,5446.314667,418.5461,1.987948,5422.9265,418.535633,1.986932,5400.360667,418.549817,1.986364,5459.839333,418.507233,1.985669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,08:00:00,2.333,5084.7365,418.697033,1.988964,5069.829333,418.66565,1.987694,5037.661333,418.689567,1.986954,5007.623333,418.70675,1.986491,5042.219833,418.683583,1.98614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,08:30:00,2.354,4691.401333,418.833767,1.989375,4695.9595,418.806883,1.987844,4713.332,418.81435,1.987231,4756.969833,418.776233,1.986611,4741.352833,418.775483,1.986155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,09:00:00,2.374,4967.311167,418.631283,1.988808,4964.882667,418.6223,1.987448,4980.051,418.61485,1.986573,4998.6195,418.575967,1.985983,4999.030333,418.56925,1.985625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,09:30:00,2.395,4964.210167,418.643967,1.990504,4980.574167,418.60065,1.988053,4975.8295,418.573733,1.986992,4952.665667,418.575233,1.986454,5004.2235,418.5588,1.985423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,10:00:00,2.416,4139.955333,418.92195,1.991146,4139.282833,418.849467,1.988965,4105.135,418.873367,1.988038,4075.545333,418.878617,1.987291,4107.526333,418.844233,1.986775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,10:30:00,2.437,3984.085833,418.95855,1.990078,3968.767833,418.932383,1.988606,3941.718667,418.95185,1.98756,3925.466667,418.90025,1.986633,3937.422333,418.91525,1.986536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,11:00:00,2.458,3779.386,419.07735,1.99341,3769.971,419.059433,1.990735,3750.73,419.057917,1.989734,3738.326167,419.072117,1.989398,3753.532,419.02655,1.988262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,11:30:00,2.479,3556.490833,419.566783,2.010552,3576.2175,419.471883,2.005059,3601.959167,419.305267,1.999328,3633.902667,419.263417,1.993321,3649.893167,419.192433,1.991662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,12:00:00,2.499,3367.594333,419.816367,2.012188,3385.004833,419.711717,2.004813,3407.122333,419.60115,1.998663,3422.589667,419.5892,1.998163,3435.591167,419.4831,1.993126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,12:30:00,2.52,3110.2905,420.646533,2.07334,3181.051833,420.323717,2.053517,3221.326667,420.102567,2.034874,3262.1995,420.032317,2.026004,3301.0175,419.838017,2.013219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,13:00:00,2.541,3045.880167,421.042533,2.069499,3101.249167,420.736167,2.051454,3140.627333,420.517983,2.035972,3194.8755,420.278133,2.018106,3257.791,420.050233,2.008811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,13:30:00,2.562,2821.5285,421.913067,2.107414,2864.455833,421.576783,2.079333,2967.9455,421.17255,2.047748,3077.524833,420.782517,2.028433,3127.401833,420.439533,2.011665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,14:00:00,2.583,3034.746833,421.687383,2.06149,3132.071833,421.340667,2.041456,3290.108333,420.9581,2.027035,3398.492167,420.838567,2.021244,3555.967833,420.42535,2.010716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,14:30:00,2.604,3030.637,422.215667,2.078399,3134.051667,421.848033,2.062663,3268.924667,421.33695,2.039626,3363.5595,420.918483,2.019914,3415.304333,420.706267,2.014303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,15:00:00,2.624,3053.539333,422.2,2.066996,3124.524833,421.81815,2.047935,3250.468333,421.44975,2.027835,3357.619167,421.4169,2.023949,3405.889167,420.990983,2.007316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,15:30:00,2.645,3187.7395,421.9601,2.058299,3263.357833,421.643333,2.043093,3355.2655,421.334683,2.029277,3471.196,421.1449,2.026236,3493.986333,420.9581,2.015849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,16:00:00,2.666,2762.087333,422.65955,2.089077,2868.491,422.270233,2.067855,2953.748333,421.867467,2.040956,3156.767333,421.635817,2.033603,3100.1655,421.25325,2.017792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,16:30:00,2.687,2298.626167,424.7734,2.112576,2407.981333,423.920817,2.075776,2446.986,423.499383,2.052284,2573.116,422.533967,2.021237,2575.0215,422.137983,2.011344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,17:00:00,2.708,2317.493333,424.597067,2.099844,2419.488333,424.0516,2.080648,2418.218,423.346967,2.058754,2498.133,422.65055,2.038318,2609.431,422.126033,2.01984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,17:30:00,2.729,2247.366833,424.579133,2.14183,2325.077333,424.171133,2.116066,2333.782833,423.716817,2.082912,2409.998667,422.9681,2.050946,2432.676833,422.447283,2.031481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,18:00:00,2.749,2275.5745,424.476017,2.112569,2349.100333,423.769867,2.084907,2399.649667,423.320067,2.061661,2419.563,422.789533,2.038595,2535.157333,422.13795,2.020893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,18:30:00,2.77,2176.6055,425.01325,2.152299,2231.152333,424.532033,2.117613,2289.024167,424.01795,2.08215,2351.603833,423.317067,2.047531,2378.0925,422.966633,2.034305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,19:00:00,2.791,2137.115167,425.609533,2.13979,2204.103167,425.1754,2.123202,2260.4805,424.7547,2.101555,2324.404667,423.846867,2.057036,2363.036167,423.255783,2.035479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,19:30:00,2.812,1956.849,428.135867,2.161983,2018.345,427.2848,2.128149,2058.433,425.842683,2.063455,2152.8065,424.652333,2.027753,2160.054667,424.364683,2.022866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,20:00:00,2.833,1904.655833,428.24345,2.183278,1948.517333,427.529117,2.146582,1984.720333,426.330583,2.089839,2073.116,425.19035,2.05212,2064.373667,424.257033,2.022178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,20:30:00,2.854,1827.319,430.117467,2.232565,1874.244,429.158067,2.199313,1907.121667,427.50225,2.133477,1982.9645,426.53385,2.095286,1984.533333,425.404783,2.057544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,21:00:00,2.874,1761.5265,430.928217,2.328552,1803.109333,429.708767,2.254369,1827.0575,428.062633,2.169597,1905.627333,426.73185,2.109386,1911.1195,425.4997,2.073945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,21:30:00,2.895,1697.676833,432.778333,2.329366,1735.075,430.92,2.236293,1761.825333,429.078117,2.143265,1830.5695,428.049183,2.114347,1862.102,426.43445,2.060533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,22:00:00,2.916,1649.032833,434.98335,2.396519,1686.0575,433.380567,2.324868,1706.979667,430.9312,2.222612,1760.891333,429.368033,2.175739,1785.175667,427.432733,2.105926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,22:30:00,2.937,1682.508333,433.774367,2.412173,1704.3645,432.1103,2.323576,1743.481167,430.712267,2.255071,1776.657667,429.155067,2.180917,1833.745,427.550033,2.125332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,23:00:00,2.958,1908.205333,432.6117,2.356027,1901.5175,432.118533,2.33914,1961.4445,430.99395,2.292746,1955.392,429.80515,2.245432,2053.9125,427.6711,2.145312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2023,23:30:00,2.979,2199.2835,431.637317,2.309506,2193.3905,430.924733,2.278504,2285.393833,429.627567,2.229382,2319.761667,427.648717,2.158683,2454.190833,425.577033,2.083014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,00:00:00,3,3795.510333,420.92845,2.008545,3678.898667,420.838883,2.002654,3972.553833,420.554883,1.997606,3600.7604,420.73872,1.996985,4213.418667,420.26595,1.991745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,00:30:00,3.02,3978.931167,420.910417,2.037751,4041.249167,420.659333,2.023068,4222.262167,420.36715,2.011008,4127.627,420.024917,1.997162,4275.651,419.778367,1.991939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,01:00:00,3.041,3786.334833,421.24875,2.032176,3842.413667,420.927467,2.018532,3926.7745,420.678617,2.009438,4053.950667,420.326717,1.997221,4085.707167,420.174267,1.993425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,01:30:00,3.062,4119.519,420.105533,2.003834,4139.395,419.882867,1.99613,4286.895667,419.680367,1.991154,4315.215,419.586183,1.988598,4434.358667,419.483833,1.987261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,02:00:00,3.083,4603.0055,419.259667,1.992372,4607.1525,419.184967,1.99007,4760.0705,419.06915,1.987746,4731.526833,419.05495,1.98673,4889.339167,418.933917,1.985721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,02:30:00,3.104,4552.942,419.985217,2.026774,4619.892833,419.81785,2.016133,4687.553,419.63555,2.00618,4794.928333,419.329917,1.997363,4785.887,419.0983,1.990765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,03:00:00,3.124,4569.081667,420.296067,2.029919,4610.702,420.184717,2.018621,4701.2645,420.000183,2.010484,4767.057,419.81185,2.004148,4806.286167,419.607883,1.997288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,03:30:00,3.145,4789.436167,419.770767,2.002332,4784.429833,419.699033,1.999082,4909.551167,419.53315,1.994927,4922.403667,419.445717,1.992716,5032.5805,419.35905,1.991072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,04:00:00,3.166,5013.4895,419.246983,1.99415,5048.4215,419.206633,1.991498,5173.767167,419.099783,1.989338,5171.563,419.08035,1.987889,5289.2495,418.997417,1.987223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,04:30:00,3.187,5159.3085,418.903283,1.991617,5279.573,418.828533,1.989189,5390.945667,418.739617,1.987418,5401.108,418.713467,1.986402,5505.307333,418.64175,1.98546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,05:00:00,3.208,5245.5375,418.883833,1.992872,5408.206333,418.74185,1.991273,5469.8145,418.796417,1.989592,5521.260667,418.744833,1.98883,5566.354833,418.667133,1.987746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,05:30:00,3.229,5188.860833,419.127433,1.993261,5357.4705,419.02505,1.990519,5398.081833,418.928667,1.988965,5483.1525,418.824033,1.987365,5508.894,418.811367,1.986954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,06:00:00,3.249,5292.350667,418.771,1.990018,5454.347,418.6746,1.988389,5510.014833,418.661917,1.987104,5599.643667,418.5999,1.98614,5665.398667,418.57225,1.985782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,06:30:00,3.27,5311.517,418.83975,1.991229,5441.980833,418.750833,1.989039,5522.045167,418.6709,1.988068,5652.509333,418.6283,1.986947,5699.5835,418.576733,1.9862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,07:00:00,3.291,5356.910167,418.762783,1.990616,5408.7295,418.688833,1.989204,5515.917833,418.6365,1.987814,5729.285667,418.523667,1.986469,5804.605167,418.4796,1.985819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,07:30:00,3.312,5292.126167,418.808383,1.990422,5323.696667,418.793433,1.989136,5355.677333,418.738117,1.988202,5740.5315,418.5603,1.98682,5812.637833,418.5461,1.986312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,08:00:00,3.333,5235.113833,418.830067,1.991527,5245.836333,418.8136,1.990377,5227.679,418.85395,1.98963,5726.931667,418.5618,1.988314,5919.7515,418.431767,1.987432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,08:30:00,3.354,5152.209833,418.878617,1.992723,5144.252167,418.866633,1.99155,5130.540667,418.890567,1.99087,5225.810833,418.794933,1.990093,5542.444333,418.643967,1.989024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,09:00:00,3.374,5155.422833,418.884567,1.993261,5144.065167,418.89505,1.992103,5136.443667,418.855433,1.991341,5120.565333,418.919717,1.991213,5140.814667,418.874117,1.990623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,09:30:00,3.395,5170.143167,418.89505,1.993052,5150.603167,418.89955,1.992245,5136.929167,418.921933,1.992013,5126.879333,418.917467,1.991505,5121.088333,418.901783,1.991236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,10:00:00,3.416,5220.580167,418.930917,1.994509,5205.412,418.924933,1.99359,5192.111333,418.922683,1.992701,5175.971333,418.927167,1.992701,5174.066167,418.941367,1.992222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,10:30:00,3.437,5093.6655,419.055717,1.995084,5091.834833,419.0385,1.994023,5067.214167,419.007133,1.993253,5054.959833,419.04675,1.992932,5066.9525,419.038517,1.992686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,11:00:00,3.458,5018.2715,419.116983,1.995802,5007.885167,419.09305,1.995107,4998.843833,419.09605,1.994225,4984.272833,419.09305,1.993724,4991.072667,419.066917,1.99365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,11:30:00,3.479,5016.141667,419.036267,1.995532,5000.749167,419.028783,1.994285,4987.411333,419.042267,1.993747,4988.083833,419.048983,1.993366,4978.892667,419.00785,1.992828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,12:00:00,3.499,5046.703,418.979483,1.995196,5027.6115,418.96005,1.993948,5011.0605,418.995167,1.993283,4995.668,418.98545,1.992925,5000.412833,418.980217,1.992663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,12:30:00,3.52,4858.703333,419.007117,1.995241,4847.980833,419.04,1.994561,4829.337667,419.034017,1.993717,4812.712,419.02205,1.993567,4812.4505,418.981733,1.99282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,13:00:00,3.541,4859.263667,419.018317,1.995794,4842.899333,419.030283,1.994726,4830.7945,419.032533,1.993866,4806.435333,419.031783,1.993508,4806.1365,419.001167,1.99288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,13:30:00,3.562,4679.483167,419.154317,1.996609,4658.150333,419.102017,1.99483,4617.95,419.181967,1.993956,4577.002333,419.15655,1.993709,4593.964333,419.121467,1.993268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,14:00:00,3.583,4636.294167,419.146833,1.996467,4619.2575,419.14015,1.99498,4621.499167,419.142367,1.994061,4641.4125,419.140867,1.993179,4613.504,419.136383,1.992955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,14:30:00,3.604,4680.790667,419.1491,1.996437,4654.862333,419.13565,1.99477,4624.3015,419.134167,1.993948,4607.8625,419.0699,1.993418,4603.565833,419.103533,1.992992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,15:00:00,3.624,4495.2195,419.221583,1.996541,4464.284667,419.21185,1.995159,4410.858667,419.229033,1.994091,4355.452667,419.233517,1.993754,4364.195167,419.21035,1.993074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,15:30:00,3.645,4285.513,419.280567,1.995772,4255.886167,419.2589,1.994404,4220.7295,419.2522,1.993814,4211.165167,419.241,1.993059,4192.0365,419.20065,1.992775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,16:00:00,3.666,4197.379,419.3045,1.996265,4175.298833,419.28435,1.995077,4153.1435,419.282083,1.994038,4122.022,419.288067,1.993141,4114.064333,419.279117,1.992827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,16:30:00,3.687,4211.837667,419.35235,1.998103,4189.906833,419.316467,1.995615,4173.281,419.3172,1.993941,4160.316833,419.330667,1.993089,4152.583167,419.276867,1.992035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,17:00:00,3.708,4172.720667,419.436017,1.997408,4155.086333,419.399417,1.994808,4132.968667,419.374017,1.993112,4119.369333,419.379233,1.992349,4118.1365,419.3613,1.991774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,17:30:00,3.729,4201.750167,419.302283,1.996736,4186.171,419.307483,1.994763,4171.7865,419.315733,1.993328,4161.699167,419.285067,1.992304,4160.1675,419.250717,1.991759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,18:00:00,3.749,4149.034167,420.1369,2.002504,4116.978167,420.133167,2.000457,4116.7545,420.207167,1.999627,4115.259833,420.216883,1.997744,4105.732667,420.178033,1.996474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,18:30:00,3.77,4022.642167,420.45075,2.013436,4026.340833,420.417883,2.010664,4037.213,420.404433,2.006599,4047.786167,420.313267,2.002332,4060.787667,420.310283,1.999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,19:00:00,3.791,3967.7965,420.74365,2.014048,3990.250167,420.629333,2.011448,4027.984833,420.567333,2.007443,4058.3595,420.54115,2.002781,4064.897333,420.461217,1.99888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,19:30:00,3.812,4103.603167,420.7541,2.01573,4102.4825,420.73915,2.012255,4101.697833,420.644283,2.007481,4098.036667,420.658467,2.005426,4117.800333,420.588983,2.000868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,20:00:00,3.833,3850.483333,421.020117,2.022574,3862.364167,420.94315,2.017179,3893.224333,420.8393,2.010058,3922.365833,420.760067,2.003281,3950.348833,420.74215,1.999089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,20:30:00,3.854,3714.190833,421.591,2.043735,3756.3715,421.434817,2.032766,3815.327167,421.182267,2.023404,3853.958,421.103817,2.016574,3882.800667,420.973817,2.008377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,21:00:00,3.874,3440.2615,424.50215,2.106711,3441.942667,424.120333,2.082897,3509.715167,423.538983,2.054578,3585.371,422.990533,2.033237,3633.6785,422.60495,2.016783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,21:30:00,3.895,3211.015167,423.822183,2.114295,3311.628167,423.148183,2.081881,3369.836167,422.525017,2.056326,3481.7695,422.164867,2.042316,3524.6595,421.830133,2.024741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,22:00:00,3.916,2588.097833,426.763233,2.197961,2682.957,425.98985,2.15525,2763.0585,425.475033,2.131653,2922.6645,424.462567,2.08629,2944.968667,423.837133,2.066406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,22:30:00,3.937,2600.352333,425.134283,2.111127,2674.812333,424.5582,2.088875,2765.823333,424.009,2.064643,2810.955333,423.293167,2.038072,2929.6135,423.148967,2.031757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,23:00:00,3.958,3411.0455,421.901083,2.008825,3381.1565,421.92425,2.007899,3494.061,421.880167,2.005388,3364.792667,421.92575,2.002638,3569.007,421.752417,2.000576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2023,23:30:00,3.979,3738.998667,422.322517,2.006352,3734.478167,422.282917,2.005702,3789.6975,422.256767,2.004865,3737.467,422.30685,2.003797,3837.0335,422.209683,2.002571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,00:00:00,4,3869.985667,422.408433,2.007645,3878.7655,422.377817,2.007017,3910.1485,422.364367,2.006121,3909.8426,422.32164,2.004861,3942.914167,422.3778,2.004424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,00:30:00,4.02,3775.350833,423.040617,2.012009,3900.621667,422.944217,2.011119,3849.437167,422.9711,2.010387,3940.635,422.94345,2.009341,3898.903,422.9315,2.008243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,01:00:00,4.041,3639.954833,423.467267,2.015274,3749.646667,423.404483,2.01446,3693.866833,423.425433,2.01372,3848.428833,423.3589,2.012569,3712.771667,423.397,2.011949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,01:30:00,4.062,3621.610833,423.595783,2.016544,3627.028333,423.584583,2.015827,3615.8945,423.573367,2.014691,3608.646833,423.594283,2.013727,3610.589667,423.5846,2.01242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,02:00:00,4.083,3604.686667,424.079967,2.020363,3603.378667,424.0344,2.019451,3598.111,424.056033,2.017956,3596.691333,424.071733,2.016895,3605.956667,423.997767,2.015483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,02:30:00,4.104,3543.0785,424.201017,2.01966,3551.895667,424.189783,2.018809,3556.005333,424.181567,2.017553,3557.051667,424.170383,2.015991,3563.664333,424.199517,2.014923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,03:00:00,4.124,3533.402,424.517833,2.020034,3543.078667,424.494683,2.019257,3531.235167,424.536533,2.018315,3525.593667,424.526817,2.017822,3529.591167,424.510383,2.016828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,03:30:00,4.145,3546.963833,425.012517,2.02383,3542.891667,425.0551,2.023224,3526.789167,425.08875,2.022858,3517.299333,425.108917,2.021992,3515.5435,425.09545,2.021461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,04:00:00,4.166,3515.730333,425.4317,2.025331,3509.528333,425.368933,2.025055,3495.5555,425.371167,2.024353,3489.391,425.40555,2.023688,3481.246333,425.360683,2.022582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,04:30:00,4.187,3493.649833,425.481767,2.025899,3489.988833,425.486983,2.025451,3477.846167,425.4698,2.024868,3472.765167,425.51985,2.023785,3475.53,425.436183,2.02288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,05:00:00,4.208,3510.014,425.61775,2.027834,3505.157333,425.614017,2.027655,3495.63,425.636417,2.026669,3486.103333,425.587133,2.025877,3481.545167,425.5998,2.025122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,05:30:00,4.229,3481.022,425.8419,2.029733,3470.337,425.808283,2.029135,3463.4625,425.825483,2.028059,3458.045167,425.84415,2.026759,3457.7835,425.802317,2.026042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,06:00:00,4.249,3450.4235,425.767933,2.02838,3449.302667,425.771683,2.02835,3438.0195,425.755233,2.027312,3429.426833,425.755233,2.026236,3429.7255,425.768667,2.024794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,06:30:00,4.27,3389.488,426.047383,2.031227,3388.890167,426.05935,2.030689,3387.881333,426.015267,2.029538,3387.769333,426.05115,2.028261,3397.333833,426.001083,2.02711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,07:00:00,4.291,3361.6915,426.157233,2.030129,3357.357833,426.1251,2.029673,3352.949,426.14305,2.029008,3347.718667,426.14305,2.02782,3354.0325,426.128083,2.027035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,07:30:00,4.312,3288.240333,426.413533,2.031914,3292.163,426.415783,2.03169,3299.187167,426.402317,2.030913,3303.745,426.385133,2.029852,3311.217,426.3463,2.029337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,08:00:00,4.333,3213.5185,426.515917,2.032946,3220.616833,426.488233,2.03255,3232.124167,426.474817,2.031728,3233.581167,426.4636,2.030517,3253.120833,426.460617,2.029613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,08:30:00,4.354,3128.036667,426.406067,2.034238,3145.260167,426.3956,2.033573,3160.839667,426.344067,2.032871,3177.241,426.303683,2.031698,3193.679833,426.311183,2.030629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,09:00:00,4.374,3085.968333,426.24765,2.034844,3097.699667,426.189367,2.03438,3107.6375,426.187133,2.03305,3119.257,426.21775,2.031489,3147.128333,426.153517,2.03039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,09:30:00,4.395,2898.043167,426.00705,2.035158,2928.828667,425.9854,2.034321,2947.957667,425.908433,2.032348,2975.716667,425.837433,2.030786,3006.315333,425.829967,2.029389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,10:00:00,4.416,2812.151,425.859867,2.034044,2830.046667,425.844917,2.033162,2849.474333,425.7799,2.031735,2868.789833,425.7814,2.030375,2898.230167,425.74105,2.029098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,10:30:00,4.437,2698.9845,425.554217,2.035748,2718.225667,425.546017,2.034111,2743.967167,425.497467,2.031907,2780.058,425.4332,2.029822,2814.093333,425.383867,2.027954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,11:00:00,4.458,2590.414333,425.3749,2.037549,2649.369667,425.300183,2.0345,2703.767,425.185117,2.030741,2751.140667,425.073783,2.027902,2788.874833,425.03195,2.026049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,11:30:00,4.479,2668.124833,424.3878,2.029785,2707.615167,424.3699,2.028365,2707.1295,424.3034,2.026781,2712.995,424.240633,2.02504,2755.250167,424.255567,2.0238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,12:00:00,4.499,2492.379333,424.272767,2.033573,2508.631167,424.251083,2.032191,2524.547,424.162167,2.030742,2549.952333,424.156183,2.026661,2594.860167,424.095667,2.024113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,12:30:00,4.52,2239.222167,424.038883,2.035628,2284.204833,423.92305,2.030255,2321.304,423.787817,2.024308,2347.830333,423.704867,2.01969,2389.935833,423.6451,2.017568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,13:00:00,4.541,2147.389167,423.940233,2.041554,2190.952,423.90585,2.037078,2248.6745,423.835633,2.029792,2319.548,423.896167,2.023471,2329.971667,423.8162,2.019638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,13:30:00,4.562,2822.612,425.06705,2.037541,2795.637333,425.0581,2.035262,2891.206333,425.0043,2.031646,2817.456,425.02745,2.028096,2941.942333,424.924317,2.02581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,14:00:00,4.583,3080.513833,424.9931,2.031257,3082.4565,424.995317,2.030442,3095.3835,424.9998,2.029158,3083.017,425.0013,2.027581,3110.141167,424.917617,2.026011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,14:30:00,4.604,3149.033333,424.82795,2.031055,3170.329167,424.750983,2.029942,3160.802167,424.711383,2.028343,3193.044667,424.695683,2.026871,3178.100333,424.728567,2.02566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,15:00:00,4.624,3186.693333,424.615733,2.028052,3212.8085,424.577617,2.026923,3191.774167,424.449117,2.025361,3244.004833,424.275017,2.023598,3206.569333,424.3445,2.022499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,15:30:00,4.645,2902.7135,422.6326,2.024143,2941.494,422.578067,2.02294,2897.146667,422.6169,2.022021,2949.227667,422.5235,2.019743,2893.448,422.586283,2.018143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,16:00:00,4.666,3047.524333,423.707867,2.028649,3035.1205,423.74745,2.027424,3051.185333,423.76465,2.025242,3070.052833,423.81025,2.022694,3049.579,423.73105,2.020908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,16:30:00,4.687,3199.4335,423.602483,2.027626,3213.668,423.554683,2.026736,3210.791333,423.484467,2.024995,3210.977833,423.344717,2.021827,3218.973,423.3776,2.020332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,17:00:00,4.708,3110.5145,421.947417,2.022193,3115.147,421.861483,2.021805,3102.369833,421.805467,2.02043,3091.124333,421.735217,2.016507,3089.181667,421.72925,2.014236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,17:30:00,4.729,3098.596167,421.468467,2.021155,3095.457833,421.45425,2.019638,3075.657,421.395183,2.018203,3068.334167,421.384017,2.014871,3064.299167,421.36535,2.012532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,18:00:00,4.749,3115.819833,421.244283,2.013705,3107.8245,421.254733,2.012352,3095.831833,421.200183,2.011164,3091.8715,421.173283,2.009438,3080.513833,421.16805,2.008587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,18:30:00,4.77,3246.396167,421.189717,2.012838,3236.3085,421.2114,2.011912,3221.8125,421.202417,2.010298,3205.112167,421.203183,2.009296,3203.618,421.15835,2.007608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,19:00:00,4.791,3253.644,421.373567,2.012943,3238.512833,421.396717,2.012285,3232.3855,421.386983,2.011516,3232.012,421.41165,2.010186,3219.309333,421.381783,2.009042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,19:30:00,4.812,3296.497,421.611933,2.017217,3289.958667,421.5925,2.016619,3278.115167,421.577533,2.015543,3261.340167,421.542433,2.01372,3265.674,421.531233,2.011643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,20:00:00,4.833,3337.593667,421.727,2.016739,3328.776667,421.690383,2.01641,3335.501833,421.709067,2.015603,3339.200333,421.707567,2.014161,3324.4055,421.679183,2.012188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,20:30:00,4.854,3473.736667,421.759117,2.016186,3465.554667,421.7479,2.015117,3462.416333,421.729233,2.01428,3458.344,421.7352,2.012614,3452.552667,421.713533,2.011515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,21:00:00,4.874,3433.013333,421.543933,2.015476,3433.4615,421.55365,2.014975,3418.068833,421.52825,2.014265,3415.042833,421.504317,2.012547,3419.115,421.485617,2.011015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,21:30:00,4.895,3415.042833,421.56635,2.016357,3413.2495,421.587267,2.016058,3407.197,421.546183,2.014601,3398.0435,421.53645,2.013428,3399.538,421.527483,2.011605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,22:00:00,4.916,3502.840667,421.6276,2.017508,3500.1135,421.589517,2.017344,3497.423333,421.585783,2.01641,3494.696167,421.590233,2.014624,3487.261167,421.576783,2.013339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,22:30:00,4.937,3588.173167,421.61865,2.01431,3578.9075,421.6037,2.013309,3577.861333,421.554383,2.012308,3579.243667,421.5701,2.010918,3571.846167,421.567833,2.010073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,23:00:00,4.958,3605.3965,421.624617,2.013675,3602.5195,421.611167,2.012846,3590.4145,421.616417,2.011717,3581.7095,421.629117,2.010851,3584.5865,421.610417,2.009558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2023,23:30:00,4.979,3523.090333,421.6859,2.015349,3518.7565,421.63285,2.014676,3512.293167,421.639567,2.013459,3508.258,421.616417,2.012771,3520.251167,421.616417,2.010791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,00:00:00,5,3480.050833,421.682917,2.01644,3479.490167,421.643317,2.015483,3484.3845,421.632083,2.014333,3481.5524,421.64198,2.012743,3491.109667,421.628367,2.011344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,00:30:00,5.02,3519.466333,421.74645,2.014908,3517.336667,421.6732,2.013974,3512.181167,421.70085,2.012756,3507.921833,421.65825,2.011142,3513.414,421.64705,2.009707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,01:00:00,5.041,3486.738333,421.799483,2.016216,3490.101,421.788267,2.015356,3483.338167,421.76435,2.01372,3483.263667,421.7554,2.012502,3491.333667,421.714283,2.011045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,01:30:00,5.062,3470.149833,421.8234,2.017007,3472.728,421.806233,2.016455,3463.499833,421.767333,2.015917,3457.783667,421.763617,2.014064,3463.611833,421.74715,2.012547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,02:00:00,5.083,3424.308333,421.8443,2.017389,3425.242167,421.815933,2.016985,3417.508833,421.776283,2.01511,3414.2955,421.804683,2.013033,3415.341667,421.7494,2.011209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,02:30:00,5.104,3427.222333,421.832367,2.018241,3421.805167,421.8047,2.017725,3415.7525,421.794233,2.017097,3402.116,421.805467,2.015386,3410.484833,421.768083,2.013189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,03:00:00,5.124,3311.852167,421.87795,2.01969,3312.038833,421.8772,2.018173,3300.382333,421.86225,2.015992,3288.314833,421.808433,2.014975,3294.218,421.793517,2.012629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,03:30:00,5.145,3288.9875,421.840583,2.018024,3289.174167,421.85475,2.017575,3279.460167,421.803217,2.017165,3273.183667,421.7995,2.016268,3272.473667,421.773333,2.013735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,04:00:00,5.166,3258.052667,421.821883,2.021058,3258.202,421.797233,2.019541,3245.050833,421.783033,2.018285,3232.198667,421.71205,2.015842,3235.374667,421.676933,2.013884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,04:30:00,5.187,3210.268167,421.72475,2.017403,3202.908,421.75165,2.016836,3197.789667,421.7255,2.015132,3196.9305,421.690383,2.013249,3185.946167,421.709817,2.011299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,05:00:00,5.208,3311.852333,421.79425,2.018181,3305.613,421.800217,2.01768,3292.2005,421.804733,2.016485,3289.884,421.77705,2.014497,3283.495333,421.761367,2.012591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,05:30:00,5.229,3301.017333,421.924283,2.017606,3292.5365,421.922767,2.016948,3274.229833,421.880167,2.015737,3259.846,421.876433,2.014968,3263.955667,421.872717,2.012345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,06:00:00,5.249,3285.2885,421.975067,2.017792,3277.032,421.982567,2.017329,3270.456333,421.967617,2.016552,3261.713833,421.9818,2.014415,3257.641833,421.8899,2.012853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,06:30:00,5.27,3331.691167,421.93695,2.01638,3322.649333,421.8727,2.015431,3312.973,421.8914,2.013899,3308.1535,421.853267,2.012061,3302.362667,421.8488,2.010933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,07:00:00,5.291,3417.583333,421.9549,2.016597,3407.495833,421.9661,2.016201,3402.078667,421.941467,2.015565,3395.652333,421.957883,2.01446,3385.789167,421.900367,2.012875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,07:30:00,5.312,3442.726833,422.06025,2.018353,3433.648333,422.051283,2.017576,3431.108,422.057267,2.016432,3426.774,422.014683,2.01443,3424.943333,422.013917,2.012711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,08:00:00,5.333,3416.425167,422.137983,2.017314,3419.600667,422.10285,2.016537,3415.678,422.055033,2.014863,3418.666833,422.025883,2.013264,3419.675667,421.990033,2.011665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,08:30:00,5.354,3410.708833,421.7397,2.017254,3419.563667,421.68815,2.016761,3405.926833,421.67545,2.015596,3394.793333,421.673217,2.013682,3411.6055,421.636567,2.012337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,09:00:00,5.374,3288.875167,421.414633,2.013653,3293.171667,421.404183,2.012151,3268.326833,421.368333,2.009969,3250.02,421.300333,2.007869,3262.461167,421.293583,2.006718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,09:30:00,5.395,3074.498833,421.055217,2.008863,3068.520833,421.04105,2.007877,3037.810333,421.0149,2.006479,3011.6205,420.993217,2.00491,3014.385167,420.960333,2.00364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,10:00:00,5.416,3072.630667,421.05,2.009939,3053.7635,420.980533,2.009222,3031.496333,420.984233,2.007533,3011.358833,420.983517,2.005762,3005.082333,420.982017,2.003954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,10:30:00,5.437,3037.025667,420.990983,2.00973,3022.2685,420.937917,2.008773,2994.621333,420.964083,2.007712,2984.085333,420.988,2.005702,2972.316833,420.9327,2.004223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,11:00:00,5.458,3107.264,421.180033,2.012412,3094.262667,421.12995,2.012465,3071.958167,421.15015,2.010775,3059.591833,421.12845,2.00837,3047.262667,421.085867,2.006576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,11:30:00,5.479,2966.675333,420.952867,2.018816,2948.854167,420.857983,2.014982,2926.886,420.843783,2.011613,2911.9415,420.847517,2.007511,2901.705,420.80865,2.005583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,12:00:00,5.499,3056.939167,420.983483,2.026647,3041.621,420.932683,2.021431,3012.442167,420.87065,2.017792,2995.144333,420.85125,2.01517,2992.192833,420.825867,2.01047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,12:30:00,5.52,2994.733333,420.780267,2.020676,2982.927333,420.7728,2.016948,2961.071,420.681617,2.01159,2944.856833,420.628583,2.005971,2938.1315,420.6084,2.004335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,13:00:00,5.541,3037.063167,420.938667,2.008885,3018.606833,420.914017,2.008108,3006.987667,420.911783,2.00636,3004.671333,420.976783,2.005231,2977.958333,420.917,2.003319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,13:30:00,5.562,3274.528667,420.927467,2.010589,3254.8395,420.9043,2.010529,3248.039667,420.8871,2.009095,3239.185167,420.842267,2.007234,3228.873833,420.881867,2.005172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,14:00:00,5.583,3240.1195,420.89385,2.017755,3239.035667,420.875917,2.016074,3221.588333,420.805667,2.013623,3202.758333,420.831083,2.010238,3208.213167,420.7758,2.007182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,14:30:00,5.604,3160.4285,420.933433,2.015977,3152.321333,420.931217,2.015042,3138.759333,420.910283,2.01363,3130.353333,420.936417,2.011553,3118.846,420.908033,2.00834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,15:00:00,5.624,3215.311667,421.029817,2.013959,3207.876667,420.994733,2.013578,3198.163167,420.996967,2.011411,3186.581333,420.925983,2.009222,3179.520167,420.9566,2.007032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,15:30:00,5.645,3046.664833,420.5748,2.010948,3042.181667,420.550883,2.010327,2995.779167,420.488867,2.008385,2936.936,420.3947,2.005246,2967.497333,420.415633,2.00367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,16:00:00,5.666,2803.259,420.2094,2.00299,2786.782833,420.2109,2.002743,2787.119,420.199683,2.001652,2798.514167,420.254233,2.000352,2748.6,420.19595,1.998357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,16:30:00,5.687,2900.4345,420.373783,2.003012,2892.514,420.364817,2.002086,2864.269333,420.353617,2.001623,2836.361,420.389483,2.000905,2826.759,420.356583,1.999321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,17:00:00,5.708,3172.9445,420.9028,2.007338,3152.956333,420.895333,2.006943,3145.633833,420.8886,2.006046,3139.581333,420.940883,2.004529,3116.4175,420.893833,2.002818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,17:30:00,5.729,3223.493667,421.0246,2.007884,3216.432667,421.019367,2.007428,3198.611333,420.978267,2.005754,3181.350667,420.94765,2.003722,3183.853833,420.968567,2.002728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,18:00:00,5.749,3111.934167,420.77875,2.005635,3100.091,420.74515,2.00491,3070.463667,420.7018,2.003924,3036.838833,420.656983,2.001891,3041.322167,420.6749,2.0008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,18:30:00,5.77,2703.505667,420.001683,1.998634,2694.464167,419.952367,1.99826,2641.710667,419.954583,1.997453,2601.136833,419.89555,1.996392,2599.380667,419.9008,1.995361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,19:00:00,5.791,2722.372667,420.012133,1.999777,2714.7885,419.9733,1.999463,2696.294833,420.004667,1.999201,2683.592167,419.982233,1.997699,2663.193,419.988983,1.996213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,19:30:00,5.812,2689.1215,420.21015,1.999314,2687.253667,420.190717,1.999665,2663.940167,420.213883,1.998499,2642.1215,420.1795,1.997431,2631.5485,420.19075,1.996138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,20:00:00,5.833,2622.918167,420.10105,1.997953,2613.503167,420.11,1.99761,2593.477833,420.090567,1.997244,2567.2505,420.054733,1.996018,2561.646167,420.07865,1.994793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,20:30:00,5.854,2493.537667,419.7648,1.995025,2494.583667,419.74315,1.994778,2481.806333,419.74835,1.994165,2457.97,419.733417,1.993896,2450.7595,419.734933,1.992499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,21:00:00,5.874,2490.4365,419.571267,1.993403,2482.441333,419.539867,1.993209,2470.4485,419.57275,1.992798,2456.139333,419.545117,1.992417,2435.740333,419.554083,1.991281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,21:30:00,5.895,2607.226833,419.58025,1.995525,2597.55,419.53315,1.995323,2577.039167,419.564533,1.994576,2556.005,419.546617,1.993777,2536.838833,419.5182,1.992319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,22:00:00,5.916,2647.090667,419.59145,1.994808,2638.946,419.617583,1.994823,2618.397333,419.613117,1.994188,2591.124,419.635517,1.992843,2575.544333,419.6273,1.991752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,22:30:00,5.937,2717.814667,419.557817,1.994315,2698.4245,419.542883,1.994008,2671.973,419.54585,1.993209,2642.7195,419.554833,1.991871,2621.386333,419.563783,1.991139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,23:00:00,5.958,2663.716167,419.538383,1.993321,2647.352333,419.49805,1.992745,2607.226667,419.546583,1.991894,2568.221833,419.562283,1.991213,2550.886333,419.569017,1.990197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2023,23:30:00,5.979,2624.225667,419.521933,1.992633,2599.343333,419.563033,1.992432,2558.881833,419.533883,1.991714,2537.623333,419.5802,1.990937,2525.854667,419.55185,1.989906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,00:00:00,6,2522.193333,419.606367,1.992095,2504.783,419.593683,1.991684,2487.7465,419.582467,1.990892,2470.3438,419.54468,1.989887,2460.174333,419.5451,1.989338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,00:30:00,6.02,2481.283167,419.583967,1.991677,2472.765,419.568283,1.991527,2453.748167,419.563783,1.99093,2433.835,419.54735,1.989921,2437.720333,419.5563,1.989002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,01:00:00,6.041,2410.266333,419.507083,1.992273,2406.377833,419.513383,1.991912,2395.461667,419.486033,1.9911,2377.82,419.4713,1.990137,2382.4585,419.488033,1.989111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,01:30:00,6.062,2349.977833,419.386933,1.991087,2347.173333,419.427583,1.991003,2332.638667,419.37055,1.990239,2322.323833,419.42455,1.989646,2322.810833,419.453183,1.988721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,02:00:00,6.083,2322.035833,419.44455,1.989783,2318.448167,419.443567,1.989849,2303.798,419.44205,1.989667,2295.115333,419.432683,1.988909,2288.044667,419.436167,1.988407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,02:30:00,6.104,2261.478667,419.483567,1.991529,2259.719,419.472417,1.991085,2243.315667,419.4803,1.990709,2235.913833,419.503383,1.989801,2230.684667,419.493167,1.988667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,03:00:00,6.124,2191.288667,419.488433,1.992499,2189.570167,419.56685,1.991573,2178.062833,419.555633,1.990205,2167.601833,419.536917,1.989189,2172.7205,419.53845,1.987463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,03:30:00,6.145,2188.822667,419.545133,1.991983,2185.0865,419.4689,1.991049,2183.579333,419.471333,1.989816,2187.796667,419.454733,1.988526,2181.748667,419.476483,1.987096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,04:00:00,6.166,2293.249167,419.364217,1.987961,2277.552,419.334833,1.987493,2259.129167,419.35955,1.986713,2244.551167,419.353767,1.985668,2232.188,419.417167,1.985178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,04:30:00,6.187,2342.653333,419.41215,1.987763,2341.3385,419.36225,1.98733,2333.563833,419.374983,1.98655,2334.364333,419.361683,1.985668,2323.6195,419.367117,1.985088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,05:00:00,6.208,2119.389,419.72715,1.992893,2110.943167,419.697483,1.991911,2092.711,419.686417,1.990133,2075.914333,419.72175,1.988475,2094.970667,419.674367,1.987005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,05:30:00,6.229,2211.671833,419.63395,1.992221,2221.533167,419.638767,1.991105,2222.651333,419.617283,1.990102,2247.9785,419.608317,1.98835,2222.649667,419.617767,1.987515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,06:00:00,6.249,2315.9245,419.524267,1.987994,2308.265333,419.543667,1.987904,2290.892667,419.518233,1.987186,2281.701833,419.560833,1.986432,2279.2735,419.5175,1.985819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,06:30:00,6.27,2300.905,419.517467,1.988442,2294.665833,419.568267,1.988217,2288.277,419.50325,1.987425,2287.1935,419.509983,1.986656,2287.417833,419.507767,1.985639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,07:00:00,6.291,2318.726167,419.531667,1.990063,2322.039833,419.49975,1.989084,2316.697,419.543083,1.987911,2310.563833,419.5046,1.987136,2311.947,419.483867,1.985926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,07:30:00,6.312,2274.2645,419.520167,1.988315,2271.309833,419.5218,1.987864,2264.997667,419.537867,1.987133,2266.054833,419.5153,1.986448,2268.264,419.49155,1.985518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,08:00:00,6.333,2236.135833,419.52375,1.988954,2235.788833,419.57475,1.988205,2239.2555,419.551667,1.987615,2242.021333,419.537667,1.986779,2239.545167,419.540183,1.985851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,08:30:00,6.354,2213.265,419.697367,1.989574,2217.032333,419.67975,1.988777,2209.843,419.683667,1.987906,2199.63,419.700617,1.987326,2213.911,419.67455,1.986228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,09:00:00,6.374,2042.897167,419.809,1.991959,2045.769,419.8319,1.99111,2040.4215,419.857717,1.990268,2034.086,419.79745,1.989207,2054.624167,419.807267,1.987718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,09:30:00,6.395,1912.428167,420.01465,1.995446,1919.051167,420.0184,1.995023,1910.349167,419.97285,1.993772,1910.189333,419.9675,1.991735,1931.567,419.919667,1.988679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,10:00:00,6.416,1828.596167,420.133633,1.998047,1830.158667,420.15675,1.997135,1837.777833,420.11805,1.995212,1847.035333,420.069867,1.992035,1859.255167,420.050267,1.989527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,10:30:00,6.437,1857.935667,420.192833,1.997162,1857.590667,420.1589,1.996467,1864.682333,420.142317,1.994838,1877.068833,420.107733,1.993579,1889.1445,420.06535,1.990336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,11:00:00,6.458,1852.435167,420.235517,2.00111,1854.862333,420.235967,1.999928,1865.359833,420.2014,1.998156,1882.021167,420.136717,1.995225,1896.293833,420.133933,1.991333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,11:30:00,6.479,1804.304667,420.2632,2.000928,1814.952667,420.259467,1.999836,1817.829167,420.2408,1.997161,1837.593167,420.167567,1.993867,1849.810333,420.157833,1.990638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,12:00:00,6.499,1848.390333,420.242283,1.996878,1860.756833,420.232567,1.995719,1880.296667,420.18175,1.993515,1899.911167,420.165283,1.990728,1910.484167,420.148833,1.98877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,12:30:00,6.52,1814.4295,420.249767,2.000292,1825.413667,420.243767,1.999769,1825.3015,420.225083,1.99817,1836.360167,420.192967,1.994569,1862.55,420.160817,1.991191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,13:00:00,6.541,1823.7695,420.331183,1.997087,1836.920667,420.278133,1.999732,1846.858833,420.284167,1.996287,1862.550167,420.220583,1.991042,1873.683833,420.219867,1.990138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,13:30:00,6.562,1916.835667,420.2744,1.991991,1921.916667,420.26845,1.991385,1933.946833,420.226583,1.990526,1950.5725,420.225083,1.989286,1952.888667,420.2094,1.988113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,14:00:00,6.583,1903.365,420.290133,1.991456,1914.495333,420.278933,1.990862,1911.452333,420.275417,1.990069,1918.020833,420.238617,1.989016,1927.477833,420.23445,1.988027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,14:30:00,6.604,1903.578833,420.2743,1.991655,1913.31,420.272833,1.991217,1925.746167,420.286683,1.990517,1932.496167,420.270467,1.989772,1939.785833,420.225083,1.988857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,15:00:00,6.624,1917.6255,420.2367,1.99166,1920.5015,420.2171,1.991524,1912.9915,420.218483,1.990598,1912.206,420.196617,1.990283,1923.6015,420.21015,1.989103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,15:30:00,6.645,1843.894167,420.328067,1.992999,1849.179,420.367833,1.99286,1846.926167,420.376067,1.991895,1846.912,420.361933,1.99124,1859.237,420.3226,1.990689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,16:00:00,6.666,1820.171167,420.4305,1.995406,1823.4415,420.38715,1.994889,1822.390833,420.40735,1.99426,1819.364833,420.422217,1.993592,1826.284333,420.38365,1.992175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,16:30:00,6.687,1822.310667,420.457183,1.994701,1820.008667,420.382967,1.994561,1810.204833,420.432417,1.993409,1803.305,420.456883,1.992753,1806.624,420.450633,1.992184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,17:00:00,6.708,1782.362167,420.6051,1.994416,1782.640833,420.584417,1.994173,1773.322,420.593267,1.993601,1774.3745,420.5685,1.992771,1775.448,420.559233,1.991973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,17:30:00,6.729,1768.944,420.666667,1.994814,1770.067333,420.663333,1.994696,1770.516667,420.648567,1.994218,1770.78,420.629533,1.993405,1774.069167,420.638317,1.992634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,18:00:00,6.749,1779.459667,420.713983,1.996126,1776.805667,420.695283,1.9957,1769.403167,420.70575,1.995506,1772.879833,420.72895,1.994721,1773.067,420.681083,1.994033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,18:30:00,6.77,1773.777167,420.740167,1.996971,1773.6275,420.74615,1.996597,1769.440333,420.733433,1.996179,1770.337667,420.73045,1.995394,1770.150667,420.7267,1.994766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,19:00:00,6.791,1771.683833,420.820917,1.996972,1774.637,420.794,1.996291,1759.271333,420.81195,1.995895,1755.1215,420.849317,1.995416,1756.0935,420.820933,1.994773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,19:30:00,6.812,1752.9905,420.867283,1.997585,1748.28,420.839633,1.997308,1740.728167,420.878483,1.996792,1734.4845,420.863517,1.996396,1737.138833,420.835133,1.995842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,20:00:00,6.833,1764.505333,420.89195,1.998197,1758.7855,420.91515,1.997809,1747.5695,420.902417,1.997121,1741.774833,420.94205,1.996949,1747.419833,420.918133,1.996142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,20:30:00,6.854,1759.2715,420.9525,1.997831,1753.364667,420.937533,1.997667,1747.793833,420.962233,1.997106,1739.344667,420.983183,1.996657,1741.1765,420.96595,1.996119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,21:00:00,6.874,1755.233833,421.014617,1.998497,1746.148833,421.00935,1.99834,1737.176167,421.02055,1.997914,1724.091333,421.001133,1.997921,1730.671,421.016067,1.997211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,21:30:00,6.895,1770.636667,421.05495,1.999207,1769.888833,421.0303,1.998863,1761.626667,421.04375,1.998699,1753.2145,421.04,1.998011,1758.486333,421.033267,1.99748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,22:00:00,6.916,1751.831833,421.075117,1.998818,1745.251667,421.057217,1.998579,1732.390833,421.075133,1.998198,1728.951667,421.100567,1.997532,1727.530833,421.044483,1.996926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,22:30:00,6.937,1726.147667,421.1245,1.999057,1717.698167,421.083367,1.998736,1705.473,421.100567,1.998527,1699.3045,421.12225,1.998145,1700.837,421.10655,1.997457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,23:00:00,6.958,1713.137167,421.216483,1.999551,1702.594333,421.188783,1.999289,1697.023833,421.1873,1.99917,1694.107667,421.172333,1.998706,1691.154,421.19925,1.998145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2023,23:30:00,6.979,1688.0885,421.27555,2.000366,1683.415333,421.29645,2.000194,1674.741833,421.289,1.999491,1668.4235,421.27405,1.999147,1670.255333,421.283,1.998721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,00:00:00,7,1675.863333,421.338367,2.000815,1674.629667,421.339083,2.00065,1670.629333,421.306183,2.000239,1662.7632,421.30364,1.999793,1663.6005,421.285233,1.999304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,00:30:00,7.02,1673.881833,421.4116,2.001771,1673.021833,421.420583,2.001383,1666.404667,421.445267,2.000994,1666.4795,421.442267,2.000194,1667.675833,421.422833,1.999858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,01:00:00,7.041,1682.518,421.469183,2.001899,1679.265333,421.390683,2.001525,1674.741667,421.407133,2.000822,1671.451833,421.41385,2.000747,1675.639,421.408633,2.000142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,01:30:00,7.062,1705.061833,421.389183,2.002131,1703.9775,421.392917,2.001906,1700.5005,421.389933,2.001413,1702.295,421.410883,2.000934,1707.529333,421.377983,2.000448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,02:00:00,7.083,1729.474833,421.411617,2.002078,1737.400667,421.360033,2.001921,1736.578,421.403383,2.001106,1740.728,421.363,2.00065,1743.419833,421.32415,1.99991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,02:30:00,7.104,1798.938,421.337583,2.002041,1796.881667,421.3204,2.001689,1803.125167,421.3189,2.001166,1807.836,421.331617,2.000449,1808.2095,421.3137,1.999596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,03:00:00,7.124,1874.569833,421.3458,2.002572,1876.663333,421.302467,2.002108,1883.280667,421.311433,2.001764,1887.131333,421.279267,2.000927,1893.150833,421.285983,2.000007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,03:30:00,7.145,2004.4485,421.28825,2.002617,2004.822333,421.321167,2.002175,2015.328,421.3032,2.001801,2039.292333,421.303233,2.001174,2027.029667,421.265067,2.000396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,04:00:00,7.166,2203.042833,421.3264,2.003178,2208.949833,421.342083,2.002878,2206.706667,421.354033,2.002587,2213.510667,421.3062,2.002437,2216.239833,421.299467,2.00145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,04:30:00,7.187,2261.065833,421.264317,2.003626,2277.964167,421.225433,2.003192,2278.300667,421.202983,2.002497,2262.075333,421.1873,2.001996,2275.2355,421.194783,2.001226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,05:00:00,7.208,2250.111667,421.249333,2.002886,2240.3165,421.247117,2.002826,2225.175333,421.275533,2.002437,2211.977833,421.31965,2.00225,2210.669667,421.31665,2.001757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,05:30:00,7.229,2203.005667,421.5103,2.005951,2195.229333,421.511833,2.005376,2189.696,421.4804,2.005159,2186.7425,421.523033,2.004494,2187.116333,421.523033,2.00388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,06:00:00,7.249,2204.650333,421.463983,2.005189,2207.9405,421.439283,2.004912,2200.911833,421.464733,2.004688,2189.957667,421.482667,2.00412,2190.630667,421.456467,2.003222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,06:30:00,7.27,2162.0305,421.555167,2.006692,2169.058833,421.52975,2.006288,2163.488333,421.58585,2.00661,2152.197833,421.586583,2.006138,2168.7225,421.573117,2.004935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,07:00:00,7.291,2147.562167,421.6868,2.008688,2146.515167,421.647133,2.008666,2136.271333,421.698,2.00806,2132.9815,421.662867,2.007844,2139.299833,421.642667,2.006437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,07:30:00,7.312,2080.603667,421.87895,2.008711,2082.0245,421.8438,2.008658,2081.8,421.866233,2.008344,2080.043,421.86175,2.007746,2083.034,421.849783,2.007088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,08:00:00,7.333,2098.6985,422.068117,2.00898,2100.792,422.056917,2.009025,2098.922833,422.050917,2.008531,2094.661,422.06665,2.007769,2097.764,421.991833,2.007043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,08:30:00,7.354,2083.856167,422.257317,2.009361,2078.772,422.259533,2.009159,2069.388,422.294683,2.009047,2068.789833,422.269233,2.007783,2070.8835,422.260283,2.007238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,09:00:00,7.374,2054.5085,422.359733,2.00886,2057.424667,422.353,2.008815,2051.779333,422.367967,2.008718,2047.442667,422.354483,2.007627,2050.919167,422.338067,2.006991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,09:30:00,7.395,2047.180833,422.359733,2.007926,2045.423333,422.340283,2.007521,2041.76,422.360467,2.007297,2037.4605,422.355267,2.006393,2042.881333,422.385167,2.006041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,10:00:00,7.416,2024.076167,422.406817,2.009324,2024.823833,422.453933,2.008853,2021.047833,422.395633,2.008449,2019.141167,422.432267,2.007829,2023.104167,422.385917,2.007208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,10:30:00,7.437,2061.835833,422.473383,2.010027,2062.733333,422.481617,2.009623,2056.190833,422.433,2.00901,2049.3865,422.438983,2.008621,2048.676,422.45245,2.007537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,11:00:00,7.458,2068.191667,422.41655,2.010318,2070.584333,422.435233,2.00978,2068.2665,422.4158,2.009616,2062.023,422.3949,2.009055,2062.733333,422.397867,2.008411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,11:30:00,7.479,2070.434833,422.482367,2.011507,2069.2385,422.460667,2.011365,2053.760667,422.453933,2.010939,2040.227,422.4487,2.009982,2045.0125,422.460683,2.009144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,12:00:00,7.499,2049.124833,422.621433,2.012606,2044.526333,422.577317,2.012412,2039.217333,422.64085,2.012023,2045.722667,422.563117,2.01147,2039.666333,422.57805,2.010161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,12:30:00,7.52,2096.679833,422.69545,2.012958,2091.520667,422.717133,2.012666,2083.146,422.70515,2.012098,2072.939667,422.756017,2.01147,2073.724667,422.746317,2.010722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,13:00:00,7.541,2059.069333,422.91825,2.013735,2063.854833,422.969867,2.013885,2055.704833,422.949667,2.013758,2054.284167,422.960917,2.013242,2051.966167,422.966133,2.012098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,13:30:00,7.562,2066.584167,423.107467,2.015866,2066.733833,423.1194,2.015694,2064.340833,423.13885,2.015245,2053.2,423.132867,2.014491,2055.929167,423.147817,2.013608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,14:00:00,7.583,2099.483667,423.194183,2.014662,2092.716667,423.216617,2.014565,2077.687833,423.209867,2.014371,2061.4995,423.238283,2.013878,2061.0135,423.212133,2.013115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,14:30:00,7.604,2041.012,423.443167,2.016644,2044.526167,423.439417,2.01618,2035.7405,423.419233,2.015948,2012.8605,423.442417,2.015492,2014.542667,423.470833,2.014707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,15:00:00,7.624,2048.19,423.54635,2.017265,2052.7885,423.548583,2.016906,2049.536,423.553817,2.016674,2046.507667,423.5568,2.016532,2041.199167,423.56205,2.015814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,15:30:00,7.645,2114.699667,423.488033,2.01728,2113.989333,423.482783,2.017108,2100.0445,423.490283,2.016666,2080.902833,423.476083,2.016337,2074.509667,423.495517,2.015949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,16:00:00,7.666,2093.090667,423.49775,2.017302,2096.829333,423.4985,2.017474,2084.080667,423.526933,2.017048,2070.0235,423.489533,2.016674,2065.013667,423.5112,2.01645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,16:30:00,7.687,2096.231,423.573267,2.018468,2108.082333,423.588967,2.018356,2085.725667,423.57475,2.018035,2071.7805,423.635333,2.017803,2071.407,423.58375,2.017496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,17:00:00,7.708,2118.363667,423.725067,2.019448,2132.906833,423.682433,2.019007,2119.522667,423.711617,2.018909,2099.820167,423.704133,2.018692,2100.418333,423.674217,2.018266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,17:30:00,7.729,2139.299833,423.776667,2.019463,2160.123833,423.766183,2.019201,2138.5895,423.784117,2.019223,2116.644,423.824517,2.019074,2119.1115,423.817,2.018476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,18:00:00,7.749,2168.161667,423.85515,2.019575,2192.574667,423.881317,2.019306,2163.9745,423.838717,2.019014,2141.056833,423.875333,2.018708,2136.2715,423.851433,2.018289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,18:30:00,7.77,2154.441,423.9748,2.018798,2183.6395,423.950867,2.018872,2146.029167,423.9621,2.018693,2109.204,423.956833,2.018319,2104.867333,423.978533,2.017908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,19:00:00,7.791,2157.768333,424.048067,2.019395,2185.2095,424.000967,2.019164,2152.870667,424.0391,2.01888,2119.971333,424.070517,2.018565,2115.8215,424.0354,2.018364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,19:30:00,7.812,2163.4885,424.125817,2.019373,2193.6215,424.1737,2.019239,2151.898833,424.142283,2.019179,2119.896667,424.195383,2.01876,2112.008,424.17145,2.018693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,20:00:00,7.833,2159.562833,424.311283,2.020053,2202.482167,424.258917,2.019702,2157.0955,424.321717,2.019515,2126.065,424.374083,2.019343,2115.4475,424.315767,2.018827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,20:30:00,7.854,2196.014333,424.43615,2.019336,2227.268833,424.3853,2.019171,2182.667333,424.457833,2.018977,2139.150167,424.473533,2.018581,2130.252167,424.453367,2.018446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,21:00:00,7.874,2221.287167,424.495967,2.019194,2246.746833,424.47805,2.019179,2204.314,424.51315,2.019149,2176.648333,424.529617,2.018655,2164.5725,424.557283,2.018349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,21:30:00,7.895,2248.878,424.542333,2.019485,2275.235167,424.580433,2.019366,2239.6435,424.586433,2.019261,2219.156333,424.531117,2.018947,2210.632167,424.569967,2.018723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,22:00:00,7.916,2298.638667,424.484767,2.018162,2319.387667,424.463833,2.018042,2288.208167,424.484767,2.018005,2261.327667,424.495217,2.017616,2253.812833,424.47205,2.017399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,22:30:00,7.937,2297.143333,424.4668,2.018326,2321.406667,424.430183,2.017795,2287.236,424.453333,2.017945,2253.326667,424.4429,2.017511,2250.560333,424.455617,2.01719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,23:00:00,7.958,2293.7785,424.4167,2.017975,2319.387833,424.312767,2.017796,2278.9735,424.3741,2.0179,2240.727833,424.4025,2.017406,2237.363,424.363617,2.017234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2023,23:30:00,7.979,2269.664667,424.329233,2.017923,2304.994333,424.299333,2.017818,2259.3835,424.337433,2.017736,2225.848167,424.326233,2.017183,2219.903667,424.33595,2.016943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,00:00:00,8,2294.7505,424.18715,2.017033,2320.36,424.171467,2.016906,2270.001167,424.1894,2.016457,2231.8524,424.23324,2.016581,2223.194,424.211833,2.01621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,00:30:00,8.02,2293.442,424.10415,2.016427,2316.733333,424.075767,2.016232,2266.486833,424.128067,2.016262,2225.063,424.093683,2.016061,2212.576333,424.1049,2.015717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,01:00:00,8.041,2289.367,424.09145,2.015949,2317.182,424.065267,2.015859,2267.570667,424.103367,2.015919,2224.128167,424.165433,2.015418,2216.165167,424.1363,2.015193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,01:30:00,8.062,2297.891,424.028633,2.015276,2318.041833,423.980783,2.015111,2273.440667,424.039867,2.015186,2223.904167,424.066017,2.015216,2213.660333,424.0264,2.015021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,02:00:00,8.083,2305.031667,424.02865,2.015268,2320.247667,423.999467,2.015163,2269.103833,424.075733,2.015029,2230.783167,424.042117,2.014745,2216.202833,424.050317,2.014603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,02:30:00,8.104,2298.7135,424.000967,2.014438,2316.3225,423.983783,2.014236,2274.151,423.980033,2.013892,2231.194333,424.015183,2.013818,2223.5675,424.012183,2.013541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,03:00:00,8.124,2317.855167,423.88805,2.013646,2330.939833,423.916467,2.013316,2295.3485,423.8372,2.013317,2254.186667,423.95535,2.013092,2238.858667,423.9262,2.012988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,03:30:00,8.145,2340.810167,423.831983,2.013698,2348.9975,423.800567,2.013601,2315.836,423.845433,2.013533,2280.2075,423.8185,2.013017,2272.431167,423.864133,2.012838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,04:00:00,8.166,2317.555833,423.685433,2.013115,2330.528667,423.66,2.012853,2302.3025,423.66075,2.012734,2265.7765,423.671217,2.01233,2265.813667,423.6757,2.012158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,04:30:00,8.187,2308.9945,423.59195,2.013309,2318.416167,423.627867,2.012935,2292.283,423.616617,2.013003,2272.655333,423.570283,2.012576,2261.439833,423.626367,2.012203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,05:00:00,8.208,2300.470667,423.57775,2.012688,2317.2195,423.588217,2.012584,2289.254667,423.587483,2.012726,2258.8225,423.582983,2.011956,2252.654,423.554567,2.011896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,05:30:00,8.229,2351.315333,423.427467,2.01209,2359.316167,423.410267,2.012001,2336.847167,423.4798,2.011739,2310.415333,423.468583,2.011343,2299.461167,423.475333,2.010962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,06:00:00,8.249,2345.2215,423.4716,2.012016,2364.9615,423.473817,2.012046,2331.987,423.457383,2.011612,2298.002833,423.51195,2.011275,2292.245667,423.467817,2.011006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,06:30:00,8.27,2355.016667,423.585967,2.011889,2360.475,423.567267,2.011552,2326.865167,423.550833,2.01141,2296.096167,423.601667,2.011059,2284.3195,423.5643,2.010535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,07:00:00,8.291,2388.365,423.523167,2.011358,2394.832833,423.535167,2.01123,2369.56,423.565783,2.010976,2346.305667,423.585983,2.010864,2331.6505,423.577017,2.010244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,07:30:00,8.312,2402.197833,423.7228,2.01156,2406.048667,423.665983,2.01129,2379.8035,423.70485,2.011028,2351.801333,423.719083,2.011193,2342.7915,423.690667,2.011066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,08:00:00,8.333,2463.249167,423.62635,2.011425,2464.782,423.636833,2.01147,2447.808833,423.601683,2.011171,2419.732,423.672717,2.011201,2414.348167,423.652533,2.010902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,08:30:00,8.354,2488.335167,423.692917,2.011769,2483.400167,423.670467,2.01147,2465.529667,423.6899,2.011762,2430.798333,423.71085,2.011627,2428.629833,423.7303,2.011387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,09:00:00,8.374,2496.447833,423.826017,2.012322,2495.999167,423.745983,2.011993,2486.6155,423.830483,2.011971,2453.08,423.818517,2.011649,2449.603333,423.82375,2.011694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,09:30:00,8.395,2536.974333,423.8821,2.012135,2533.646833,423.873117,2.011956,2529.908167,423.856667,2.011821,2503.327167,423.9008,2.012053,2490.316667,423.90525,2.011956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,10:00:00,8.416,2539.965333,424.154233,2.012719,2541.834167,424.110867,2.012906,2526.468667,424.066033,2.012614,2472.857,424.11985,2.012501,2474.390167,424.126583,2.012158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,10:30:00,8.437,2472.745167,424.282867,2.012891,2483.026,424.25595,2.012935,2463.361333,424.292583,2.012628,2412.3295,424.305283,2.012718,2410.871167,424.347167,2.012591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,11:00:00,8.458,2489.793333,424.310533,2.012987,2484.148,424.28585,2.012539,2468.7075,424.3165,2.012674,2426.124833,424.332217,2.012629,2417.301667,424.330717,2.012016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,11:30:00,8.479,2455.510167,424.27315,2.013003,2449.266833,424.2709,2.012643,2426.4615,424.241717,2.012502,2384.776,424.24175,2.012569,2378.083833,424.282117,2.012202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,12:00:00,8.499,2450.051667,424.2851,2.013294,2447.771167,424.295567,2.012935,2430.386833,424.3165,2.01295,2399.879667,424.3023,2.012711,2393.823333,424.276133,2.012128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,12:30:00,8.52,2437.602333,424.32325,2.013586,2453.192167,424.303783,2.013384,2419.881333,424.3195,2.013421,2391.692333,424.31875,2.012965,2384.028333,424.343417,2.012606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,13:00:00,8.541,2530.207333,424.255183,2.014595,2533.983333,424.2926,2.014603,2515.066167,424.322533,2.014109,2492.784,424.285833,2.013773,2473.493,424.284367,2.013346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,13:30:00,8.562,2658.3665,424.178933,2.015201,2666.143,424.1849,2.014857,2656.721167,424.193883,2.014804,2621.541333,424.233533,2.014588,2612.007833,424.20135,2.013915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,14:00:00,8.583,2662.9275,424.326983,2.016801,2704.313833,424.315767,2.016338,2664.385667,424.332233,2.016098,2597.988167,424.37035,2.016165,2600.343333,424.350167,2.015388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,14:30:00,8.604,2601.577167,424.413733,2.017175,2657.357,424.356867,2.016988,2593.875667,424.436883,2.016465,2548.676,424.436883,2.016465,2534.619,424.3898,2.015866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,15:00:00,8.624,2625.242833,424.4952,2.017713,2679.863333,424.480267,2.017421,2614.625,424.516917,2.017347,2566.883167,424.541567,2.016891,2561.387333,424.52515,2.016502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,15:30:00,8.645,2625.840667,424.611117,2.018857,2680.685833,424.613333,2.018551,2619.672167,424.623833,2.018483,2572.266667,424.700833,2.017893,2562.359167,424.6717,2.017541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,16:00:00,8.666,2638.439833,424.774867,2.01968,2687.826667,424.789083,2.019725,2640.720167,424.7741,2.019642,2589.090167,424.851133,2.019246,2570.172833,424.813,2.01873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,16:30:00,8.687,2655.338,424.99245,2.02187,2689.808,424.95285,2.021676,2646.253333,424.959583,2.0211,2607.072833,424.993933,2.021325,2598.810667,424.997683,2.020697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,17:00:00,8.708,2625.093167,425.085917,2.022536,2648.795667,425.04555,2.022349,2624.457333,425.0964,2.022357,2570.5095,425.09265,2.021915,2567.929667,425.1106,2.02125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,17:30:00,8.729,2662.964833,425.19435,2.023501,2701.808833,425.180133,2.023411,2662.329333,425.204817,2.022925,2605.091667,425.20555,2.022551,2591.595167,425.24145,2.022028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,18:00:00,8.749,2651.786667,425.279567,2.025228,2674.891,425.28555,2.024906,2643.972833,425.281783,2.024786,2575.219833,425.316217,2.024263,2574.846,425.315483,2.023904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,18:30:00,8.77,2645.393333,425.449317,2.026192,2672.162,425.423883,2.025564,2643.075667,425.43585,2.025444,2568.415833,425.416417,2.024974,2550.545333,425.4366,2.024398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,19:00:00,8.791,2692.537,425.3267,2.025355,2693.3595,425.321433,2.025003,2681.732667,425.331167,2.024899,2626.289333,425.287817,2.02451,2609.727333,425.326683,2.024024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,19:30:00,8.812,2763.234167,425.20705,2.023531,2771.9825,425.1719,2.023306,2753.027667,425.186867,2.023314,2717.211833,425.219017,2.023052,2701.248333,425.192817,2.022304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,20:00:00,8.833,2767.5335,425.067983,2.023388,2765.2905,425.069483,2.023037,2733.736333,425.080683,2.022611,2694.256833,425.09565,2.022229,2661.170333,425.064233,2.021587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,20:30:00,8.854,2795.984333,424.704583,2.020921,2798.003167,424.631317,2.02045,2775.496667,424.674667,2.020046,2742.372833,424.709067,2.019949,2726.708,424.6799,2.019523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,21:00:00,8.874,2868.363333,424.493717,2.020143,2870.419667,424.487,2.020024,2850.866833,424.45335,2.019755,2816.247333,424.432417,2.019067,2800.5825,424.453367,2.018505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,21:30:00,8.895,2941.0415,424.277633,2.020682,2951.210667,424.288133,2.0211,2930.050167,424.3008,2.020652,2891.281167,424.278383,2.02045,2884.065333,424.321733,2.019799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,22:00:00,8.916,3006.542,424.2507,2.022499,3012.187167,424.229767,2.022604,2991.363333,424.231267,2.022095,2957.341833,424.267167,2.021953,2952.706333,424.211817,2.021242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,22:30:00,8.937,2927.994167,424.3352,2.023703,2942.275333,424.330717,2.023732,2917.750167,424.36885,2.023837,2879.168,424.420433,2.023591,2877.6725,424.407,2.02279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,23:00:00,8.958,2895.767167,424.806267,2.027419,2899.692833,424.73675,2.027082,2874.0085,424.7539,2.026761,2843.352333,424.77415,2.026484,2832.0615,424.77115,2.026147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2023,23:30:00,8.979,3000.186333,424.496733,2.024518,2999.438667,424.540067,2.024637,2977.1565,424.578967,2.024899,2926.610667,424.5251,2.023508,2917.9745,424.611883,2.023927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,00:00:00,9,3057.499,424.002467,2.02107,3057.387,424.03985,2.021011,3033.198333,424.098933,2.021295,2994.1672,424.11658,2.020538,2992.148333,424.074233,2.020465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,00:30:00,9.02,3023.7395,424.522867,2.024308,3039.179833,424.638,2.025018,3014.654667,424.721017,2.025235,2971.661,424.77785,2.025168,2982.353167,424.721033,2.024734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,01:00:00,9.041,3007.925333,424.395767,2.023979,2997.6815,424.298583,2.023381,2980.334333,424.243983,2.022797,2963.9595,424.187917,2.022214,2944.369333,424.314283,2.021953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,01:30:00,9.062,2996.522667,424.286617,2.024024,3002.2425,424.252933,2.0238,2977.1565,424.179683,2.023157,2970.501833,424.277617,2.023523,2965.903333,424.203617,2.022454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,02:00:00,9.083,3004.822167,424.775617,2.027845,3018.842,424.777133,2.027695,2993.494167,424.733733,2.027194,2974.315167,424.786833,2.026813,2968.221333,424.75695,2.026334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,02:30:00,9.104,3107.286,424.323917,2.023873,3107.1515,424.340233,2.023718,3093.419333,424.295067,2.023209,3082.733333,424.256333,2.022882,3072.543,424.282317,2.022398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,03:00:00,9.124,3099.335667,424.448133,2.025685,3098.891333,424.4964,2.02581,3091.08,424.483933,2.025758,3075.359333,424.467683,2.025005,3068.519667,424.4349,2.024976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,03:30:00,9.145,3138.977667,424.3636,2.025614,3141.825833,424.3789,2.025537,3144.071333,424.37715,2.025776,3125.175667,424.4012,2.025396,3122.589167,424.399317,2.025139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,04:00:00,9.166,3214.397833,424.3908,2.026877,3214.743833,424.369883,2.026531,3204.357667,424.341833,2.026256,3190.893,424.34815,2.026188,3188.377333,424.38895,2.025824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,04:30:00,9.187,3220.319833,424.315717,2.026695,3211.732,424.3227,2.02661,3205.417167,424.350467,2.026402,3197.325333,424.349317,2.026404,3187.227167,424.303367,2.025771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,05:00:00,9.208,3214.973,424.700483,2.030215,3220.744667,424.683983,2.029889,3204.104833,424.657933,2.030137,3189.801167,424.712167,2.029866,3179.831667,424.699983,2.028988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,05:30:00,9.229,3258.483,424.821,2.031744,3249.060167,424.792283,2.031562,3239.689667,424.80215,2.031291,3236.6605,424.82455,2.031512,3219.7385,424.821017,2.030799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,06:00:00,9.249,3316.849333,424.869867,2.03256,3319.077333,424.853133,2.032156,3298.1535,424.84895,2.031963,3284.955833,424.947083,2.031982,3277.534333,424.911667,2.031439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,06:30:00,9.27,3371.375,425.163033,2.035552,3366.186667,425.19985,2.035369,3345.532,425.200817,2.034911,3330.7405,425.199183,2.034779,3321.601833,425.14775,2.034057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,07:00:00,9.291,3406.719,425.4085,2.036864,3403.013167,425.4094,2.037294,3383.177833,425.424117,2.036961,3349.8315,425.4222,2.036406,3347.0755,425.44195,2.036127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,07:30:00,9.312,3382.4515,425.681983,2.038589,3376.592333,425.687417,2.038392,3352.993333,425.711267,2.038522,3321.775333,425.793567,2.038498,3314.863667,425.74785,2.037774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,08:00:00,9.333,3361.315,425.350583,2.035443,3355.5665,425.2931,2.035275,3339.389667,425.300667,2.034985,3323.510833,425.25415,2.034508,3309.75,425.284267,2.034233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,08:30:00,9.354,3371.697333,425.220833,2.034387,3369.4975,425.173883,2.034061,3352.701,425.193417,2.034021,3333.623167,425.1828,2.033785,3327.574667,425.227883,2.033445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,09:00:00,9.374,3349.615333,425.35895,2.035525,3344.704167,425.36415,2.0355,3324.524,425.34195,2.035912,3308.478333,425.366633,2.03541,3305.872833,425.3288,2.03523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,09:30:00,9.395,3332.258,425.4348,2.036497,3332.663167,425.415317,2.036449,3319.5205,425.4197,2.03656,3308.693667,425.469817,2.036265,3304.883167,425.469533,2.036095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,10:00:00,9.416,3353.061,425.511133,2.038575,3349.384,425.553333,2.038356,3325.633167,425.591317,2.038199,3310.701333,425.59845,2.038132,3301.648667,425.60265,2.037514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,10:30:00,9.437,3332.1915,425.931983,2.040983,3329.025333,425.957433,2.040892,3311.036,426.019767,2.040702,3293.603833,426.016383,2.040443,3289.407833,425.934583,2.039802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,11:00:00,9.458,3389.435,426.125917,2.04286,3380.036333,426.0989,2.042728,3363.125167,426.097467,2.042094,3349.287833,426.102817,2.041818,3345.355167,426.095633,2.041049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,11:30:00,9.479,3404.3195,425.834783,2.041008,3389.145833,425.82295,2.040542,3371.276333,425.804367,2.040079,3356.693,425.8596,2.039646,3347.621833,425.815033,2.039172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,12:00:00,9.499,3393.078,425.79045,2.040151,3384.748333,425.767517,2.040063,3365.234833,425.8073,2.039653,3350.313333,425.80175,2.03933,3338.478333,425.790817,2.038677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,12:30:00,9.52,3386.640333,426.116567,2.04208,3378.109,426.10895,2.041713,3356.923667,426.122967,2.041399,3346.357,426.174933,2.041403,3336.170833,426.105417,2.040529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,13:00:00,9.541,3422.726,426.076083,2.040895,3414.547,426.063067,2.040583,3395.9635,426.032933,2.040194,3382.633667,426.060233,2.039676,3366.034333,425.985283,2.039222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,13:30:00,9.562,3428.244333,425.965617,2.039454,3415.118833,425.906633,2.039454,3393.704167,425.872183,2.038808,3383.004167,425.9399,2.038986,3366.346167,425.921117,2.038137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,14:00:00,9.583,3391.8435,425.920583,2.039686,3385.716,425.950433,2.039679,3358.554333,425.910833,2.039066,3340.322,425.894333,2.038431,3334.979667,425.916783,2.038177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,14:30:00,9.604,3393.354167,425.9896,2.039562,3389.786,426.0428,2.039573,3374.888833,426.0275,2.039176,3364.6755,426.01115,2.03887,3354.422167,426.037533,2.038307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,15:00:00,9.624,3412.472167,426.177783,2.040744,3402.415333,426.186633,2.040672,3385.039667,426.161633,2.040469,3364.296167,426.22565,2.040255,3361.384667,426.16095,2.039801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,15:30:00,9.645,3356.489333,426.225333,2.041997,3344.8975,426.261483,2.041752,3330.3215,426.25485,2.04151,3322.24,426.252167,2.041107,3318.7705,426.313817,2.040691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,16:00:00,9.666,3351.024667,426.628133,2.044928,3347.516833,426.607717,2.044729,3336.778333,426.648333,2.044443,3320.125833,426.609383,2.044166,3320.073833,426.629933,2.043507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,16:30:00,9.687,3338.367833,426.838417,2.046651,3333.918667,426.793933,2.046343,3319.681167,426.783817,2.046371,3319.153667,426.818367,2.045748,3318.707667,426.829867,2.045017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,17:00:00,9.708,3336.7045,427.123467,2.049226,3334.608833,427.104383,2.049194,3330.862333,427.135933,2.048747,3329.726667,427.154967,2.048618,3329.660667,427.079067,2.047622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,17:30:00,9.729,3352.8015,427.813317,2.054519,3354.071667,427.824483,2.054422,3344.544333,427.81775,2.053786,3340.285,427.817683,2.052905,3343.348833,427.814733,2.052486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,18:00:00,9.749,3361.131,427.840717,2.054653,3360.496,427.87955,2.054503,3353.958,427.889283,2.054406,3347.681167,427.950583,2.05398,3353.098333,427.937133,2.053136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,18:30:00,9.77,3338.826833,428.540133,2.059763,3339.4245,428.53865,2.059464,3336.6225,428.5476,2.059181,3324.667,428.56475,2.05853,3334.567333,428.526683,2.058037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,19:00:00,9.791,3351.1185,428.97725,2.062506,3356.834667,428.979483,2.062311,3347.6065,428.949583,2.062132,3347.3075,428.9967,2.061841,3351.678667,428.958567,2.060936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,19:30:00,9.812,3358.553167,429.332167,2.065696,3355.190833,429.29705,2.065352,3353.658833,429.337383,2.065435,3357.992667,429.338133,2.064635,3356.012667,429.328433,2.063739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,20:00:00,9.833,3341.4795,429.5937,2.068618,3347.494333,429.585467,2.068222,3340.806667,429.538417,2.067706,3346.934,429.555567,2.066855,3345.1035,429.53615,2.065943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,20:30:00,9.854,3368.491167,429.77675,2.070949,3372.825167,429.730417,2.070703,3370.322,429.7147,2.07021,3373.310667,429.7603,2.069537,3376.0755,429.72895,2.068237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,21:00:00,9.874,3371.368,429.903033,2.072787,3377.308333,429.922483,2.072421,3380.969833,429.879867,2.071876,3381.5675,429.8724,2.070359,3390.160333,429.867917,2.069679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,21:30:00,9.895,3414.631667,429.8313,2.071083,3411.3815,429.855183,2.070516,3420.7965,429.856717,2.070501,3430.7715,429.8268,2.069514,3431.743167,429.854467,2.068506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,22:00:00,9.916,3394.232667,429.78945,2.071943,3390.944667,429.744617,2.071652,3391.729667,429.758083,2.071427,3391.169,429.715483,2.070247,3403.983667,429.72145,2.069268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,22:30:00,9.937,3392.476667,429.9023,2.074222,3395.764833,429.934417,2.074058,3398.566667,429.9546,2.073878,3408.579333,429.899283,2.072713,3420.0865,429.904517,2.071203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,23:00:00,9.958,3381.978667,430.099567,2.07671,3392.663667,430.0906,2.07618,3406.375167,430.094333,2.075851,3415.192167,430.133917,2.074708,3430.809,430.145883,2.072907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2023,23:30:00,9.979,3391.393333,430.51055,2.080469,3404.955333,430.513517,2.080424,3410.746333,430.556867,2.079871,3420.908333,430.513517,2.078473,3439.5515,430.4769,2.076366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,00:00:00,10,3386.462,430.712267,2.083674,3389.861667,430.693583,2.083525,3404.021333,430.67865,2.08277,3411.9718,430.6507,2.081158,3428.2685,430.65325,2.07946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,00:30:00,10.02,3332.176667,431.042533,2.086985,3347.942667,431.017883,2.086558,3349.100833,431.049267,2.085468,3365.053833,431.044783,2.083428,3382.1655,431.017133,2.081642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,01:00:00,10.041,3340.433333,431.2712,2.085288,3350.1095,431.333217,2.084803,3361.168667,431.2936,2.084205,3366.1375,431.306283,2.083069,3378.690833,431.325733,2.081948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,01:30:00,10.062,3303.856833,431.517017,2.085632,3316.111333,431.512533,2.085229,3316.186,431.491617,2.084668,3325.227167,431.494617,2.083301,3333.372167,431.488633,2.082336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,02:00:00,10.083,3344.9165,431.561867,2.084975,3355.6015,431.545417,2.084444,3356.3115,431.5626,2.084205,3365.539833,431.543917,2.083047,3372.302167,431.49685,2.082329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,02:30:00,10.104,3305.0525,431.59025,2.085214,3315.364167,431.55215,2.084765,3319.4365,431.528967,2.084481,3331.205,431.52075,2.083234,3340.844333,431.5073,2.082441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,03:00:00,10.124,3310.806167,431.6164,2.085722,3321.566,431.645567,2.085438,3332.101667,431.602933,2.084586,3341.1805,431.6463,2.083787,3349.810667,431.643317,2.082994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,03:30:00,10.145,3313.981833,431.6635,2.084855,3317.12,431.646317,2.084601,3316.484833,431.64855,2.084041,3316.447667,431.6553,2.083129,3327.580833,431.635867,2.082389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,04:00:00,10.166,3296.272667,431.7554,2.08599,3300.083333,431.69785,2.085729,3306.957833,431.739717,2.08552,3317.456167,431.70605,2.084324,3320.482667,431.678417,2.083757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,04:30:00,10.187,3301.69,431.866733,2.088778,3311.516,431.860767,2.088434,3313.907,431.83085,2.088285,3323.919667,431.830867,2.087261,3332.550167,431.869717,2.085976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,05:00:00,10.208,3288.002667,431.912183,2.090692,3290.499333,431.935983,2.089941,3303.722833,431.90425,2.089446,3319.5095,431.878517,2.088218,3326.278667,431.86595,2.08637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,05:30:00,10.229,3352.242333,432.007567,2.090214,3359.489667,431.9933,2.089781,3370.7725,431.989567,2.088959,3381.718667,432.002933,2.0878,3390.685333,431.965583,2.086814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,06:00:00,10.249,3358.030167,431.993733,2.089129,3371.704167,432.005717,2.088337,3377.457667,431.965367,2.08812,3388.143,431.936967,2.087029,3404.394833,431.938483,2.086043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,06:30:00,10.27,3388.516667,432.031117,2.089039,3397.744667,432.01395,2.08883,3401.069833,432.0005,2.088165,3415.491167,432.03935,2.087224,3427.222333,431.954917,2.086327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,07:00:00,10.291,3363.260667,432.01245,2.089771,3381.791667,431.990767,2.089577,3388.5915,431.963883,2.088905,3394.270333,431.94145,2.087261,3412.2405,431.95565,2.086387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,07:30:00,10.312,3360.309167,431.882433,2.089547,3369.5,431.868217,2.089114,3377.719333,431.857017,2.088202,3399.799667,431.806217,2.086514,3410.447333,431.841317,2.085258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,08:00:00,10.333,3350.782,431.68515,2.088397,3365.651833,431.676183,2.087836,3382.090833,431.632117,2.086634,3393.411,431.60895,2.085213,3415.416333,431.614933,2.083637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,08:30:00,10.354,3384.7805,431.545417,2.088262,3397.483167,431.524483,2.087799,3417.172333,431.505817,2.087059,3437.608833,431.544667,2.085064,3448.667667,431.498333,2.083697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,09:00:00,10.374,3455.878333,431.8914,2.088815,3463.238333,431.86225,2.088046,3471.196333,431.892883,2.087657,3490.736,431.902583,2.086678,3498.581667,431.858533,2.08552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,09:30:00,10.395,3489.914,431.92725,2.088785,3497.909333,431.938467,2.088218,3501.944167,431.889133,2.087597,3512.517333,431.92055,2.08673,3532.953667,431.86375,2.085662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,10:00:00,10.416,3491.968667,432.112567,2.090011,3499.665,432.116317,2.08939,3510.313,432.10435,2.088935,3529.068167,432.088667,2.087642,3531.7955,432.087167,2.086558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,10:30:00,10.437,3559.965667,432.1118,2.090123,3577.076833,432.11705,2.089816,3581.746833,432.106583,2.089196,3595.234333,432.119283,2.088546,3607.227,432.068467,2.08744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,11:00:00,10.458,3621.685667,432.074467,2.09093,3634.500333,432.03635,2.090339,3631.0635,432.036333,2.089839,3631.997,431.983333,2.088658,3640.552833,431.98405,2.087829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,11:30:00,10.479,3588.173167,431.888417,2.087844,3585.034667,431.871967,2.087306,3580.7755,431.93995,2.086842,3583.577667,431.980317,2.086245,3591.983833,431.935483,2.085266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,12:00:00,10.499,3532.767,431.868967,2.086678,3540.9115,431.79575,2.085968,3542.107167,431.7636,2.085251,3539.977667,431.653767,2.08348,3556.528333,431.725517,2.083009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,12:30:00,10.52,3553.688667,431.73225,2.085482,3557.7985,431.74045,2.085378,3557.910833,431.71055,2.085401,3573.49,431.837583,2.084885,3572.7805,431.8025,2.083622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,13:00:00,10.541,3625.683333,432.321767,2.089181,3633.230167,432.3001,2.089106,3629.382,432.333,2.08883,3626.467667,432.352417,2.087889,3636.518,432.30685,2.087216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,13:30:00,10.562,3637.34,432.4376,2.089727,3635.733167,432.435367,2.08948,3634.7245,432.418933,2.088987,3640.739667,432.363617,2.087889,3643.7285,432.384567,2.08738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,14:00:00,10.583,3645.0735,432.463,2.089435,3639.357167,432.41145,2.089263,3645.222833,432.415933,2.088569,3654.862167,432.43385,2.087911,3655.497333,432.406217,2.087044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,14:30:00,10.604,3679.183833,432.486167,2.090041,3679.221333,432.472717,2.089682,3684.4145,432.51455,2.089241,3691.812,432.4645,2.088083,3699.246833,432.448817,2.087313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,15:00:00,10.624,3690.99,432.661733,2.091378,3697.341667,432.670733,2.090982,3707.6905,432.684917,2.090145,3713.78,432.675967,2.089921,3727.715833,432.676717,2.088524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,15:30:00,10.645,3709.745333,432.8807,2.094255,3722.597167,432.862017,2.093717,3728.687,432.899367,2.093306,3743.0335,432.82915,2.091886,3749.347667,432.808217,2.09102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,16:00:00,10.666,3760.481167,432.8344,2.094113,3772.25,432.78655,2.093396,3774.2675,432.762617,2.093164,3780.319833,432.755917,2.09152,3790.631333,432.75365,2.090534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,16:30:00,10.687,3752.4485,432.678933,2.091976,3755.362667,432.634867,2.091258,3758.837667,432.605717,2.090713,3768.513833,432.590767,2.089817,3778.040667,432.622183,2.08874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,17:00:00,10.708,3769.970833,432.6304,2.092656,3773.744333,432.629633,2.092095,3779.423167,432.636367,2.091311,3781.590333,432.592267,2.090287,3789.772333,432.6386,2.089488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,17:30:00,10.729,3787.530667,432.884433,2.094882,3791.229333,432.853067,2.094651,3795.152,432.8635,2.094359,3801.727667,432.8747,2.093747,3810.021667,432.85005,2.092559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,18:00:00,10.749,3860.3095,432.936733,2.096698,3871.854,432.9427,2.096295,3882.464333,432.947933,2.095787,3890.160833,432.980817,2.095593,3898.679167,432.913583,2.094165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,18:30:00,10.77,3927.5215,433.206483,2.098574,3927.895167,433.186317,2.098245,3922.627333,433.199733,2.098066,3922.701667,433.190783,2.097094,3929.9875,433.2035,2.09607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,19:00:00,10.791,3914.3705,433.497167,2.099553,3915.864833,433.4822,2.09885,3915.715333,433.447083,2.09826,3921.2075,433.52855,2.09749,3922.6645,433.536017,2.096489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,19:30:00,10.812,3916.4255,433.669767,2.102004,3916.425333,433.696667,2.102086,3916.238667,433.6907,2.101922,3919.825167,433.68845,2.10092,3926.1765,433.63015,2.09959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,20:00:00,10.833,3920.011833,433.88195,2.105075,3923.038333,433.875233,2.104963,3928.380833,433.893917,2.104619,3931.519167,433.87,2.103864,3940.261667,433.875983,2.10228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,20:30:00,10.854,3902.2655,433.834867,2.105135,3904.992833,433.851317,2.104746,3904.1335,433.825167,2.104133,3908.691667,433.802767,2.102803,3917.658333,433.8065,2.101869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,21:00:00,10.874,3924.869,433.827433,2.104753,3931.444333,433.783317,2.104358,3927.558667,433.753433,2.103999,3926.774167,433.772117,2.102594,3933.611167,433.769133,2.101839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,21:30:00,10.895,3896.512,433.74525,2.10512,3896.624167,433.825917,2.105179,3894.42,433.802767,2.104253,3895.204333,433.748217,2.102803,3904.469833,433.76015,2.101286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,22:00:00,10.916,3853.771333,433.724283,2.103065,3856.199667,433.726533,2.102997,3855.2655,433.718333,2.102497,3857.993167,433.731033,2.101682,3872.153,433.688433,2.100076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,22:30:00,10.937,3844.0575,433.67425,2.102183,3849.923,433.691433,2.102445,3855.452333,433.663033,2.101593,3854.070333,433.643617,2.100913,3862.289667,433.645083,2.099687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,23:00:00,10.958,3859.300667,433.613733,2.102385,3864.755167,433.600283,2.101959,3857.993,433.613717,2.101966,3869.3135,433.550217,2.101211,3873.0865,433.565167,2.099941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2023,23:30:00,10.979,3903.349,433.5263,2.101936,3901.294167,433.52705,2.101697,3896.213333,433.5435,2.101436,3889.861667,433.536767,2.10036,3893.299167,433.5203,2.099149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,00:00:00,11,3864.9795,433.5233,2.101585,3858.889667,433.490417,2.101137,3859.7865,433.536733,2.100644,3871.4652,433.52182,2.0991,3873.61,433.476233,2.098252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,00:30:00,11.02,3823.733167,433.483717,2.10157,3824.667167,433.461283,2.101212,3827.095833,433.460533,2.100778,3828.814,433.423167,2.099292,3841.441833,433.438867,2.097886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,01:00:00,11.041,3759.435167,433.4949,2.100875,3770.045833,433.479233,2.100293,3770.979667,433.482967,2.099157,3780.4695,433.441117,2.097722,3790.892833,433.433633,2.096728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,01:30:00,11.062,3690.6165,433.473983,2.100509,3701.226833,433.4994,2.099889,3699.7325,433.47025,2.0995,3708.138667,433.421683,2.097796,3721.9995,433.437367,2.096452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,02:00:00,11.083,3630.091667,433.441117,2.099418,3648.622833,433.447083,2.098641,3652.2095,433.3903,2.097782,3665.136167,433.382833,2.096093,3675.784,433.423167,2.094905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,02:30:00,11.104,3639.581667,433.429917,2.097109,3642.458167,433.411967,2.096967,3636.854167,433.34695,2.096063,3642.981333,433.376117,2.094696,3651.462167,433.376833,2.093956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,03:00:00,11.124,3565.868333,433.46875,2.098447,3569.081667,433.478483,2.098111,3573.751833,433.465783,2.097662,3582.531667,433.4344,2.095869,3594.673667,433.409733,2.094785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,03:30:00,11.145,3500.375333,433.506883,2.101279,3502.579333,433.516583,2.100098,3507.324,433.532283,2.099104,3522.0445,433.504617,2.09758,3537.399667,433.480717,2.095264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,04:00:00,11.166,3465.293,433.470233,2.098372,3478.631,433.4284,2.097759,3485.318667,433.412717,2.096459,3510.238333,433.375367,2.094337,3519.092833,433.394783,2.093142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,04:30:00,11.187,3474.110333,433.464283,2.097692,3486.476833,433.403017,2.097094,3488.793167,433.408983,2.096586,3502.018833,433.392533,2.09477,3513.9745,433.3746,2.093239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,05:00:00,11.208,3412.577,433.50835,2.095592,3422.963333,433.525533,2.095181,3428.679667,433.496417,2.09424,3434.732,433.4598,2.093044,3449.265333,433.453067,2.092058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,05:30:00,11.229,3368.902333,433.562933,2.095518,3381.9785,433.548717,2.094897,3392.402167,433.557667,2.094382,3397.857,433.5375,2.093097,3409.252,433.492683,2.091991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,06:00:00,11.249,3379.662167,433.5218,2.09551,3386.7235,433.499383,2.095039,3395.839333,433.494167,2.094142,3404.170833,433.49865,2.09291,3412.875667,433.49865,2.092103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,06:30:00,11.27,3362.812333,433.613733,2.095503,3378.317167,433.572617,2.09489,3383.5475,433.557667,2.094628,3393.224,433.56515,2.093366,3403.648,433.516583,2.092155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,07:00:00,11.291,3338.116833,433.634617,2.095233,3351.903,433.591317,2.094883,3352.314,433.6115,2.09412,3361.131167,433.601017,2.093044,3376.449,433.580117,2.09211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,07:30:00,11.312,3325.526167,433.591317,2.095831,3334.679667,433.595033,2.09501,3345.589167,433.5345,2.094457,3359.412667,433.521067,2.093201,3371.891167,433.528517,2.09211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,08:00:00,11.333,3324.293333,433.650333,2.094994,3331.9525,433.594317,2.09477,3337.593833,433.62195,2.094374,3346.934167,433.630167,2.093059,3355.564167,433.577117,2.09217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,08:30:00,11.354,3321.566,433.6227,2.096459,3340.993667,433.57785,2.095644,3343.907833,433.586833,2.095279,3353.509667,433.613733,2.094576,3364.119833,433.535267,2.093605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,09:00:00,11.374,3383.697167,433.620433,2.096646,3386.200167,433.647333,2.096563,3383.846333,433.623417,2.095936,3386.013333,433.650333,2.094898,3391.5055,433.624933,2.094105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,09:30:00,11.395,3413.505333,433.655367,2.097899,3413.841333,433.648633,2.097338,3411.436333,433.63715,2.096426,3409.520667,433.63315,2.09577,3419.9545,433.66655,2.094827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,10:00:00,11.416,3382.886333,433.717383,2.098911,3387.769333,433.710667,2.098851,3392.244667,433.697717,2.098503,3392.4535,433.7107,2.097522,3400.3445,433.691517,2.096466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,10:30:00,11.437,3364.1965,433.71035,2.10054,3365.316833,433.771567,2.099965,3367.0725,433.708017,2.099367,3371.518167,433.674367,2.098111,3377.3095,433.6916,2.096759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,11:00:00,11.458,3338.453167,433.7131,2.102078,3350.9315,433.671283,2.101884,3353.285333,433.666017,2.101458,3363.1485,433.65185,2.099927,3371.517333,433.68245,2.09885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,11:30:00,11.479,3404.3575,433.595783,2.100158,3419.750333,433.613733,2.099963,3421.805,433.612983,2.099104,3434.0595,433.548733,2.097909,3435.815333,433.565917,2.097012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,12:00:00,11.499,3459.091167,433.535267,2.099635,3459.651667,433.5517,2.09909,3468.207333,433.49865,2.098656,3472.765333,433.505367,2.097587,3479.6025,433.48445,2.097072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,12:30:00,11.52,3443.549167,433.42915,2.098955,3445.454667,433.449333,2.098761,3445.081,433.39925,2.098223,3454.271667,433.398517,2.097109,3458.344,433.402983,2.096078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,13:00:00,11.541,3468.282,433.004717,2.096952,3479.004667,432.96885,2.096661,3483.039833,432.973333,2.096175,3489.615167,432.938233,2.094367,3497.610333,432.919533,2.093627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,13:30:00,11.562,3625.571,432.535483,2.0935,3634.575333,432.563883,2.092955,3645.0735,432.48315,2.092559,3662.857167,432.477183,2.091797,3665.323167,432.483167,2.090608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,14:00:00,11.583,3799.299167,432.03485,2.090496,3814.654333,432.031133,2.089899,3818.353333,431.989283,2.088905,3832.9985,431.918317,2.087821,3835.016,431.901867,2.087059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,14:30:00,11.604,3948.817167,432.238833,2.092588,3951.656667,432.235867,2.092215,3952.628,432.294117,2.091968,3944.221667,432.317317,2.091565,3945.492333,432.32775,2.090892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,15:00:00,11.624,4010.462833,432.548167,2.095772,4005.2695,432.557133,2.095577,4010.425167,432.515283,2.094867,4010.5375,432.525033,2.094658,4010.089167,432.489917,2.093679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,15:30:00,11.645,4080.887667,432.67445,2.0995,4074.1255,432.743967,2.099411,4062.693167,432.78205,2.099396,4059.6295,432.8209,2.098694,4059.031833,432.75515,2.097692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,16:00:00,11.666,4071.884167,433.184067,2.10302,4068.708167,433.184067,2.10284,4057.649333,433.20575,2.102511,4045.656667,433.2005,2.10237,4046.105,433.205717,2.101473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,16:30:00,11.687,4083.988667,433.529283,2.107383,4073.453,433.52705,2.107249,4068.521667,433.565133,2.106778,4057.163833,433.558417,2.106659,4054.735333,433.556933,2.105755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,17:00:00,11.708,4085.259,433.69145,2.111725,4082.457,433.654067,2.111418,4063.253667,433.692933,2.110514,4050.812333,433.74225,2.109804,4056.043,433.660033,2.108669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,17:30:00,11.729,3998.245667,433.715333,2.109722,3991.558167,433.7101,2.109184,3972.466667,433.695917,2.108512,3963.873667,433.686183,2.107615,3961.2585,433.702667,2.106785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,18:00:00,11.749,3998.582,433.800533,2.109558,3993.725,433.7736,2.109139,3982.666167,433.816967,2.108534,3973.699833,433.820667,2.107952,3970.336833,433.814717,2.107294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,18:30:00,11.77,4035.0085,434.080717,2.113212,4028.62,434.040383,2.113092,4016.776833,434.068,2.112689,4005.269667,434.12555,2.112113,3999.0675,434.082967,2.110821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,19:00:00,11.791,3966.974667,434.240633,2.116395,3959.801167,434.2466,2.116148,3943.773333,434.23615,2.115648,3925.915167,434.287683,2.114131,3926.363333,434.278,2.113055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,19:30:00,11.812,3970.449333,434.33105,2.115999,3955.841,434.3004,2.115528,3948.4435,434.35645,2.115162,3939.2155,434.2832,2.114385,3925.653333,434.345233,2.113533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,20:00:00,11.833,4029.554,434.140483,2.115655,4020.101833,434.1487,2.115393,4006.9135,434.16815,2.114997,3983.376,434.200267,2.114049,3988.270333,434.177117,2.113309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,20:30:00,11.854,3862.85,434.274983,2.115842,3855.153667,434.259283,2.115408,3835.203,434.266033,2.114803,3818.278333,434.27125,2.114093,3819.324333,434.280217,2.113167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,21:00:00,11.874,3846.149667,434.1846,2.114557,3840.807167,434.170367,2.113832,3827.245167,434.192067,2.113242,3822.874,434.12555,2.111971,3814.056667,434.126283,2.111381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,21:30:00,11.895,3910.671833,433.91335,2.110387,3899.837167,433.928283,2.109984,3889.712167,433.9395,2.109192,3879.027167,433.94025,2.107892,3873.5725,433.936517,2.107578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,22:00:00,11.916,3874.058167,433.858783,2.107062,3867.968333,433.841633,2.10713,3847.606667,433.84535,2.106098,3838.042333,433.8222,2.105052,3837.743167,433.819167,2.104731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,22:30:00,11.937,3880.297333,433.852833,2.105583,3872.4515,433.801267,2.10497,3853.771167,433.797517,2.10435,3840.844333,433.771367,2.10355,3840.2465,433.797517,2.103072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,23:00:00,11.958,3866.474,433.69365,2.103834,3857.208167,433.676467,2.103655,3843.534333,433.663033,2.102631,3831.168,433.610717,2.101428,3826.236167,433.601017,2.100748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2023,23:30:00,11.979,3873.908667,433.3746,2.09965,3860.87,433.379833,2.099657,3847.980167,433.37985,2.099045,3828.179,433.355167,2.098118,3819.5115,433.3746,2.097849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,00:00:00,12,3825.713167,433.077933,2.097281,3827.2075,433.081667,2.097094,3811.3295,433.018917,2.09622,3794.2184,433.06628,2.095854,3798.2905,433.0466,2.094584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,00:30:00,12.02,3832.0645,432.530267,2.092581,3827.133167,432.548933,2.092432,3817.307167,432.489883,2.091864,3812.039167,432.51455,2.09084,3809.6855,432.498117,2.089906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,01:00:00,12.041,3889.4135,432.214167,2.090324,3879.849167,432.18505,2.089906,3871.442833,432.164117,2.089345,3868.640833,432.164867,2.088038,3857.694333,432.199233,2.087537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,01:30:00,12.062,3910.634333,432.199967,2.093328,3901.3315,432.263517,2.092738,3894.233,432.24855,2.092178,3888.516833,432.26125,2.090825,3888.516833,432.24035,2.089667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,02:00:00,12.083,3827.095667,432.3584,2.093605,3831.803,432.306083,2.092932,3815.252167,432.338983,2.092342,3806.323,432.3091,2.091057,3811.404167,432.3031,2.090048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,02:30:00,12.104,3848.578167,431.796533,2.090295,3847.3825,431.8107,2.089644,3840.097,431.793517,2.08871,3835.837833,431.750917,2.087127,3834.68,431.792033,2.085894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,03:00:00,12.124,3870.92,431.6986,2.087463,3866.586167,431.656783,2.08676,3852.5755,431.634333,2.085998,3846.934,431.661233,2.084713,3844.505667,431.698583,2.083809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,03:30:00,12.145,3906.898167,431.4027,2.084795,3912.427667,431.355633,2.083824,3896.100833,431.344417,2.083129,3889.039833,431.294367,2.082,3890.795833,431.2936,2.080521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,04:00:00,12.166,3899.687667,431.318267,2.083039,3889.563,431.37355,2.082666,3879.849167,431.316017,2.082351,3871.667,431.374283,2.081036,3869.500333,431.31005,2.080192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,04:30:00,12.187,3963.089,431.4804,2.082628,3952.852167,431.49535,2.082128,3953.823667,431.476667,2.081731,3959.352833,431.446783,2.080469,3950.311667,431.422867,2.079288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,05:00:00,12.208,4017.1505,431.27195,2.0828,4012.218833,431.251783,2.082471,4007.922167,431.25325,2.081978,4006.539833,431.253267,2.080984,4011.3965,431.257717,2.079692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,05:30:00,12.229,4025.668333,430.633817,2.08215,4037.3625,430.63605,2.081253,4025.818,430.60465,2.080118,4017.411833,430.48585,2.07745,4024.510333,430.550883,2.075343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,06:00:00,12.249,4086.118333,429.647483,2.07266,4086.305,429.598183,2.071644,4081.971167,429.53765,2.070688,4086.268,429.44425,2.068506,4089.892,429.453983,2.066869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,06:30:00,12.27,4145.335167,428.904,2.068177,4138.872,428.903283,2.067497,4141.300167,428.908483,2.066115,4139.619167,428.8846,2.064045,4139.619,428.888317,2.062849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,07:00:00,12.291,4271.9885,428.50575,2.064127,4269.336,428.479567,2.063664,4277.144667,428.439967,2.062924,4296.385167,428.318183,2.060787,4293.284333,428.361533,2.059016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,07:30:00,12.312,4412.3905,427.2168,2.060383,4425.093,427.158483,2.060406,4424.346,427.112183,2.059793,4441.8685,426.99335,2.056371,4448.854667,427.022517,2.053957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,08:00:00,12.333,4471.868667,426.17145,2.057342,4486.4395,426.140067,2.05614,4490.399833,426.11465,2.053876,4505.904833,425.9682,2.049489,4520.213833,426.0205,2.046022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,08:30:00,12.354,4485.729833,425.371183,2.056214,4495.032333,425.300917,2.054608,4504.148833,425.302433,2.052478,4522.679667,425.189617,2.048428,4543.228167,425.218717,2.044535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,09:00:00,12.374,4378.467,425.187367,2.051424,4385.117,425.170917,2.048966,4406.3755,425.1343,2.044744,4439.925667,425.070783,2.039858,4478.8555,425.002033,2.034605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,09:30:00,12.395,4097.438667,425.4459,2.075059,4121.574,425.38985,2.073034,4178.661333,425.279267,2.062834,4247.293,425.241167,2.05253,4312.226167,425.099167,2.04245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,10:00:00,12.416,4205.149833,426.22225,2.059046,4233.880667,426.242433,2.058284,4309.8725,426.205817,2.054368,4391.692667,426.189383,2.04869,4443.325333,426.10645,2.043264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,10:30:00,12.437,4203.244667,426.424717,2.063589,4229.397167,426.309667,2.06069,4299.635667,426.215517,2.055093,4363.970833,426.087017,2.047882,4411.6435,426.064583,2.043638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,11:00:00,12.458,4166.182667,424.957217,2.042831,4236.196667,424.882483,2.040328,4252.934667,424.836183,2.036159,4301.765167,424.774883,2.032976,4356.8725,424.736783,2.029441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,11:30:00,12.479,4349.6615,425.065567,2.061243,4377.308833,425.031933,2.05948,4433.051167,424.904167,2.049945,4490.624167,424.818967,2.044677,4546.628,424.736767,2.037377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,12:00:00,12.499,3932.7145,426.803583,2.139065,3965.330833,426.623517,2.119563,3997.797333,426.471067,2.103005,4013.003333,426.314167,2.081111,4121.1255,425.941317,2.064269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,12:30:00,12.52,3831.690833,427.239967,2.120998,3858.2545,427.1077,2.107974,3878.877833,426.873067,2.094755,3916.911,426.5727,2.076516,3944.147167,426.382133,2.062543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,13:00:00,12.541,4068.1105,426.656383,2.144318,4103.379167,426.25885,2.123165,4150.266833,426.142283,2.112016,4158.449,425.887483,2.090818,4214.602167,425.5916,2.066839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,13:30:00,12.562,4453.9355,425.102933,2.064949,4453.524667,425.0409,2.058127,4458.493833,424.946733,2.051536,4474.222833,424.82495,2.045342,4470.225333,424.834667,2.041046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,14:00:00,12.583,4494.285667,424.5014,2.042518,4506.2035,424.443867,2.041875,4490.624,424.39605,2.041015,4486.589333,424.381117,2.0379,4492.6415,424.4065,2.034851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,14:30:00,12.604,4343.9085,425.70365,2.09371,4331.429667,425.62445,2.082232,4317.195167,425.552017,2.068431,4292.948167,425.5759,2.059427,4316.7095,425.383867,2.048084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,15:00:00,12.624,4246.658,426.693,2.221932,4229.4345,426.595117,2.205769,4218.637167,426.415033,2.155968,4212.622,426.2297,2.114788,4216.433,425.99135,2.081223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,15:30:00,12.645,4230.518,426.343283,2.191109,4233.1335,426.01375,2.159038,4288.576667,425.64615,2.114004,4332.102167,425.26955,2.080603,4349.250667,425.220983,2.065046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,16:00:00,12.666,4103.267,425.144783,2.067647,4150.603333,425.085,2.05915,4233.133333,424.9363,2.050543,4307.481333,424.857083,2.052523,4389.451167,424.696433,2.03308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,16:30:00,12.687,3568.297167,427.827267,2.196369,3608.161167,427.343817,2.152538,3665.1365,427.022517,2.114587,3748.226833,426.37095,2.064598,3803.782667,425.9114,2.051492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,17:00:00,12.708,3814.579667,425.51685,2.068013,3834.007167,425.113367,2.051589,3991.371333,424.84585,2.041247,4045.058833,424.695683,2.040194,4145.895667,424.6075,2.031376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,17:30:00,12.729,4165.323333,424.641117,2.046769,4235.412333,424.624683,2.044752,4252.785333,424.592583,2.040889,4308.751667,424.3206,2.032385,4330.308667,424.344483,2.029015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,18:00:00,12.749,3588.920333,425.585617,2.08475,3661.250833,425.461583,2.073848,3654.152333,425.323367,2.058381,3673.430333,425.370433,2.052575,3758.501,425.076033,2.040986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,18:30:00,12.77,3367.221,426.086267,2.112935,3461.295667,425.7672,2.088942,3519.728,425.459333,2.069433,3612.532333,425.495183,2.077921,3659.905833,424.952,2.048039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,19:00:00,12.791,2949.863,427.844467,2.168326,2998.6935,427.556783,2.135053,3084.25,427.100967,2.097542,3241.464333,426.40155,2.064045,3227.939667,425.795583,2.044042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,19:30:00,12.812,2746.097,428.031983,2.158926,2802.773167,427.75555,2.131451,2861.504667,427.231733,2.077368,2990.100333,426.36945,2.042891,2943.997333,426.067583,2.036906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,20:00:00,12.833,2614.736167,429.784217,2.237369,2662.595167,429.5608,2.207391,2688.337167,429.133383,2.160906,2785.624667,428.342817,2.1123,2770.643,427.442433,2.073452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,20:30:00,12.854,2682.546,431.032067,2.349026,2703.281333,430.500067,2.287866,2737.877333,429.550317,2.191707,2772.137333,429.063917,2.151111,2779.945833,428.345817,2.10713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,21:00:00,12.874,2822.088833,430.311017,2.256775,2832.250833,429.802917,2.210484,2870.172333,429.19765,2.162558,2881.380667,428.5237,2.112666,2903.012333,428.147833,2.089316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,21:30:00,12.895,3127.513667,428.711983,2.238415,3120.8635,428.37945,2.20692,3177.203833,428.064867,2.174259,3146.269,427.391633,2.126199,3226.744333,426.631717,2.082172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,22:00:00,12.916,3204.6265,428.45045,2.289996,3231.339667,428.155317,2.225982,3257.043833,427.735367,2.149795,3276.172333,427.418533,2.113092,3320.2585,427.001583,2.085751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,22:30:00,12.937,3205.523167,430.066683,2.29344,3227.7155,429.717733,2.274917,3252.709833,429.171517,2.207854,3283.5325,427.958017,2.101861,3296.833167,427.17345,2.065876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,23:00:00,12.958,3437.197833,427.771233,2.184982,3440.896667,427.523167,2.161661,3533.140167,426.805833,2.106756,3493.575333,426.081017,2.063066,3609.431333,425.823217,2.052202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2023,23:30:00,12.979,4240.4935,423.68245,2.031757,4222.672333,423.648833,2.027835,4355.153833,423.544967,2.023859,4220.243833,423.500883,2.018151,4441.606833,423.35145,2.015229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,00:00:00,13,4170.890167,424.180867,2.066092,4247.8535,424.110617,2.058351,4274.342333,424.054567,2.051245,4430.847,423.8235,2.034388,4390.385167,423.7482,2.02507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,00:30:00,13.02,3980.835333,423.8334,2.03113,4072.7805,423.711583,2.026019,4131.96,423.561433,2.02037,4412.8015,423.427667,2.015005,4472.28,423.3664,2.013002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,01:00:00,13.041,3957.5225,423.6376,2.025182,3966.4515,423.612983,2.022656,3977.024667,423.587583,2.019727,4236.981333,423.446333,2.016066,4473.998667,423.290167,2.013459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,01:30:00,13.062,4105.1725,423.40375,2.020019,4101.996667,423.299167,2.017613,4105.172167,423.29765,2.015723,4116.1565,423.29315,2.013817,4459.913667,423.129517,2.01171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,02:00:00,13.083,4308.303167,423.666033,2.024024,4304.1935,423.689917,2.021648,4324.667333,423.697383,2.019967,4346.3365,423.738483,2.019414,4367.4455,423.682433,2.016679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,02:30:00,13.104,4361.393,424.103867,2.032751,4358.927333,424.075483,2.029516,4358.404167,424.061283,2.025436,4371.069667,424.014933,2.022044,4375.4035,424.011233,2.019765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,03:00:00,13.124,4501.794833,423.823683,2.025264,4513.5265,423.77735,2.022537,4512.966,423.775883,2.02111,4509.117833,423.784067,2.019242,4522.156667,423.704883,2.017299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,03:30:00,13.145,4562.282167,423.38655,2.021177,4564.598833,423.376867,2.019765,4566.28,423.3305,2.017575,4577.0025,423.28645,2.015962,4569.978667,423.261783,2.014863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,04:00:00,13.166,4892.440167,423.2244,2.021887,4863.672,423.238617,2.020677,4871.592333,423.263283,2.019563,4872.937667,423.27225,2.017471,4855.378167,423.261017,2.015924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,04:30:00,13.187,4890.347833,423.590567,2.024764,4883.099667,423.5973,2.023314,4886.9855,423.565133,2.021977,4891.095,423.517317,2.019705,4884.669167,423.487433,2.018562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,05:00:00,13.208,4993.239833,423.276717,2.023247,4988.681667,423.243083,2.0217,5003.252167,423.19005,2.01907,5012.518,423.19155,2.017299,5016.2165,423.143717,2.01564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,05:30:00,13.229,5032.132167,422.898617,2.01901,5054.772833,422.871717,2.016858,5073.602833,422.800733,2.014871,5086.866,422.7925,2.012674,5105.6585,422.764117,2.011478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,06:00:00,13.249,5136.967,422.749917,2.018905,5150.7155,422.705833,2.0165,5162.4095,422.712567,2.014243,5181.015167,422.6244,2.012562,5192.373,422.626633,2.010694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,06:30:00,13.27,5058.882667,422.79775,2.023195,5095.122667,422.7813,2.02052,5121.835833,422.7686,2.017202,5140.067833,422.738717,2.014221,5183.256833,422.662483,2.011874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,07:00:00,13.291,4974.2605,422.9345,2.028134,5028.732333,422.83885,2.022582,5090.191167,422.775333,2.018173,5145.671833,422.636333,2.013697,5184.4525,422.5878,2.011097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,07:30:00,13.312,4905.180167,423.035383,2.04378,4928.4185,422.907583,2.03116,4963.761833,422.83735,2.021117,4985.692667,422.8523,2.017299,5036.092667,422.755917,2.013264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,08:00:00,13.333,4704.2535,423.452333,2.113047,4821.641167,423.22515,2.072287,4979.939333,423.004733,2.043788,5078.272833,422.877683,2.026236,5099.755167,422.806717,2.020281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,08:30:00,13.354,5286.335667,422.87245,2.021401,5304.605167,422.856767,2.018099,5275.500667,422.832883,2.01502,5270.569333,422.839583,2.012793,5298.6645,422.754417,2.010798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,09:00:00,13.374,5364.569,422.769367,2.016268,5416.164167,422.766367,2.013936,5425.766167,422.727517,2.011889,5464.472,422.6812,2.01035,5463.948833,422.66325,2.009483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,09:30:00,13.395,5439.851,422.930767,2.018308,5444.820167,422.962133,2.016201,5445.193833,422.948683,2.014064,5448.892333,422.9128,2.01236,5462.865333,422.8904,2.010768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,10:00:00,13.416,5377.981667,423.030883,2.016768,5385.042833,422.96215,2.014938,5372.863333,422.990517,2.013369,5366.736,422.96585,2.012248,5387.247,422.945717,2.011075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,10:30:00,13.437,5209.895,423.196,2.018771,5223.980167,423.16015,2.017187,5214.3785,423.134733,2.015424,5197.1925,423.134,2.014146,5231.639,423.114583,2.012763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,11:00:00,13.458,5031.1235,423.023383,2.016656,5039.043833,422.9696,2.014699,5016.5155,422.938217,2.013175,5004.746833,422.889617,2.012367,5026.005167,422.912817,2.011306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,11:30:00,13.479,4810.0595,422.66175,2.015536,4802.064167,422.6565,2.013443,4778.863,422.678933,2.011972,4766.944667,422.619167,2.010791,4766.422167,422.656517,2.009595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,12:00:00,13.499,4808.5275,422.132717,2.011284,4795.899667,422.126,2.009603,4774.305333,422.172333,2.008198,4763.918833,422.12825,2.007578,4761.079333,422.15065,2.006374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,12:30:00,13.52,4787.418833,422.06175,2.010156,4767.654833,422.090917,2.009005,4746.2845,422.031117,2.008064,4732.573,422.140217,2.007152,4728.201833,422.093867,2.00621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,13:00:00,13.541,4893.299333,422.611683,2.014295,4875.4035,422.6513,2.013271,4886.462333,422.702833,2.0131,4909.626,422.740967,2.012987,4876.785833,422.684933,2.012039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,13:30:00,13.562,5347.158833,423.6324,2.030144,5327.4325,423.642883,2.028955,5338.043,423.60775,2.026706,5337.445167,423.628667,2.024338,5338.8275,423.629417,2.02229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,14:00:00,13.583,5162.895,423.49715,2.034171,5164.277333,423.47175,2.030413,5151.425333,423.420183,2.02504,5135.2855,423.3634,2.021341,5150.491333,423.359667,2.019556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,14:30:00,13.604,5049.019167,423.2356,2.023269,5044.498833,423.201967,2.021117,5011.8825,423.188533,2.018621,4966.638667,423.063767,2.0157,4996.452667,423.12055,2.015072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,15:00:00,13.624,4560.19,422.896383,2.01851,4549.093833,422.92105,2.016776,4523.651167,422.9203,2.015267,4506.1665,422.933017,2.013473,4515.842667,422.887417,2.011874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,15:30:00,13.645,4540.239333,423.2416,2.022037,4532.393833,423.290167,2.019847,4527.8355,423.275217,2.016873,4530.2265,423.242333,2.015237,4515.768167,423.254317,2.013541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,16:00:00,13.666,4671.263667,423.435117,2.021454,4666.743333,423.526283,2.019944,4648.585833,423.43065,2.017762,4644.812667,423.451567,2.0165,4641.7485,423.447817,2.01579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,16:30:00,13.687,4798.776167,423.597283,2.025369,4777.817,423.56365,2.02247,4762.8355,423.5943,2.020258,4753.607167,423.582333,2.01851,4746.882,423.5786,2.017456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,17:00:00,13.708,5101.25,423.74075,2.026684,5085.558167,423.734,2.024166,5094.935833,423.69965,2.021894,5115.970167,423.716067,2.020519,5099.232333,423.715333,2.018845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,17:30:00,13.729,5274.716333,423.621933,2.022574,5268.253,423.63165,2.020998,5278.5645,423.624167,2.019167,5293.209833,423.57485,2.018509,5284.43,423.5599,2.016933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,18:00:00,13.749,5022.754833,424.271233,2.049123,5017.785833,424.258583,2.045006,5000.487667,424.2354,2.038721,4984.198333,424.2227,2.032863,5015.880333,424.143467,2.027655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,18:30:00,13.77,4874.432167,424.186067,2.035546,4879.587667,424.15395,2.032721,4868.118,424.079967,2.029763,4855.265833,424.02395,2.026221,4884.257833,423.9918,2.0238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,19:00:00,13.791,4491.782333,424.28695,2.029486,4499.478833,424.2496,2.027767,4489.204167,424.275733,2.025264,4487.4485,424.27125,2.023463,4497.5735,424.198033,2.021783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,19:30:00,13.812,4350.184667,424.3684,2.028664,4356.237333,424.390083,2.026407,4356.125167,424.348967,2.023927,4360.347,424.27425,2.021513,4376.599167,424.26305,2.020662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,20:00:00,13.833,4136.144667,424.486433,2.031997,4156.655667,424.415483,2.029225,4160.802667,424.440133,2.027088,4169.8815,424.383333,2.02448,4197.192167,424.373633,2.022335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,20:30:00,13.854,3958.344167,424.7383,2.047532,3999.665333,424.691933,2.042869,4022.8665,424.612,2.037989,4060.115167,424.539517,2.032856,4090.265333,424.43265,2.029307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,21:00:00,13.874,4023.315,424.369133,2.031242,4036.988667,424.366167,2.028478,4043.788333,424.320567,2.025653,4035.6065,424.322067,2.023658,4055.968,424.276483,2.02241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,21:30:00,13.895,3879.139333,424.472267,2.032273,3898.4545,424.453567,2.028395,3900.733667,424.416217,2.025877,3898.753667,424.40875,2.024554,3923.000833,424.3684,2.022702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,22:00:00,13.916,3748.152167,425.242633,2.055026,3749.908167,425.16345,2.04653,3818.8015,425.1485,2.040634,3863.036667,425.130567,2.038991,3871.181333,425.082733,2.033588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,22:30:00,13.937,3563.477333,426.0332,2.084264,3644.998833,425.827717,2.07618,3715.872333,425.563217,2.060129,3770.083,425.5804,2.052874,3828.9635,425.3906,2.046635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,23:00:00,13.958,3477.472667,426.461367,2.049728,3512.890667,426.37095,2.044969,3542.817167,426.352267,2.040164,3573.677,426.34255,2.038595,3611.411333,426.320883,2.034978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2023,23:30:00,13.979,3143.8405,426.8357,2.06267,3249.123333,426.687,2.05992,3278.675667,426.6265,2.053927,3371.031833,426.45615,2.044378,3396.922833,426.441167,2.040044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,00:00:00,14,3016.215667,427.183917,2.067669,3092.357167,427.102483,2.064322,3116.156167,426.979183,2.057118,3190.945,426.83094,2.047569,3236.719167,426.719883,2.039873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,00:30:00,14.02,3119.8175,426.835717,2.040052,3181.6495,426.75575,2.037272,3185.535167,426.743067,2.03462,3246.582667,426.7311,2.032415,3274.902333,426.686267,2.030099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,01:00:00,14.041,2914.2955,427.476067,2.053024,2944.034667,427.390883,2.047471,2964.134833,427.384917,2.045805,2987.2985,427.420033,2.04381,3016.178167,427.317633,2.03834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,01:30:00,14.062,2642.159167,428.413083,2.096728,2678.660667,428.29725,2.087971,2706.344667,428.0462,2.070277,2792.386833,427.6218,2.050468,2811.067333,427.453633,2.041666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,02:00:00,14.083,2721.662667,427.890767,2.062662,2781.925667,427.756267,2.056505,2795.562667,427.69425,2.053293,2868.565667,427.569483,2.046067,2878.391667,427.416283,2.041031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,02:30:00,14.104,2283.868333,429.636283,2.120572,2364.157,429.301517,2.10624,2371.666333,429.1222,2.092798,2446.537333,428.739617,2.077838,2465.666333,428.3832,2.061975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,03:00:00,14.124,2669.320167,427.648683,2.055018,2714.863167,427.482817,2.048592,2761.153333,427.43945,2.045013,2724.054167,427.36325,2.040059,2828.104,427.209333,2.037945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,03:30:00,14.145,2788.501333,427.288533,2.039282,2830.420333,427.28405,2.037482,2859.935333,427.23995,2.035307,2870.284333,427.1981,2.032363,2910.335167,427.171217,2.030173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,04:00:00,14.166,2934.843833,427.127133,2.031503,2950.423333,427.1144,2.030958,2971.644333,427.134583,2.030204,2972.728,427.1398,2.029225,2993.724667,427.0965,2.028052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,04:30:00,14.187,2848.278833,427.247433,2.03444,2870.5085,427.186167,2.033887,2869.537167,427.147317,2.032834,2925.653,427.0599,2.030338,2902.638833,427.1219,2.028903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,05:00:00,14.208,2792.499,427.13235,2.033925,2822.948,427.113683,2.032826,2830.046833,427.103233,2.032064,2877.420333,427.046417,2.030861,2876.411333,427.01355,2.029957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,05:30:00,14.229,2730.853833,427.41855,2.033745,2756.333833,427.417067,2.033364,2753.718667,427.423767,2.032654,2810.506833,427.372233,2.031197,2781.888667,427.34905,2.03057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,06:00:00,14.249,2650.7145,427.496267,2.038049,2683.6295,427.470083,2.036757,2687.178667,427.417783,2.03586,2740.418,427.33335,2.032565,2727.1175,427.330383,2.031549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,06:30:00,14.27,2507.2865,427.89525,2.074924,2523.575667,427.824267,2.063507,2519.055,427.852667,2.05123,2569.2305,427.78765,2.043309,2557.573833,427.6823,2.036069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,07:00:00,14.291,2135.658167,428.911483,2.131661,2187.103667,428.746333,2.118427,2189.943333,428.652933,2.099269,2244.452833,428.399633,2.077256,2256.071833,428.29425,2.063552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,07:30:00,14.312,2080.065,428.71645,2.081418,2127.513333,428.578233,2.071024,2136.891,428.369733,2.062259,2183.928167,428.2248,2.057462,2206.7555,428.16275,2.048451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,08:00:00,14.333,2245.876667,428.316367,2.053883,2282.747167,428.2055,2.04876,2316.571667,428.182517,2.046231,2334.017333,428.173133,2.044286,2376.243333,428.119917,2.042073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,08:30:00,14.354,2513.079,427.7367,2.05047,2533.256667,427.660867,2.049418,2576.836667,427.599517,2.046742,2545.852167,427.578817,2.044961,2640.345833,427.456617,2.041604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,09:00:00,14.374,2702.776333,427.992283,2.058984,2709.6085,427.930917,2.056865,2717.672167,427.843283,2.053431,2720.756,427.862783,2.051689,2740.9745,427.67985,2.043945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,09:30:00,14.395,2628.4445,428.187733,2.069511,2657.244,428.10905,2.064777,2666.956667,428.048333,2.057677,2695.887833,427.99295,2.050671,2699.269,427.915267,2.045202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,10:00:00,14.416,2777.216167,428.302017,2.074376,2778.521,428.271683,2.070548,2804.781333,428.1753,2.065418,2786.954167,428.096683,2.061431,2828.204667,427.989667,2.055725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,10:30:00,14.437,2895.615667,428.545433,2.082965,2895.764833,428.483417,2.0781,2908.505,428.432567,2.072803,2894.457,428.432567,2.071861,2930.659833,428.338417,2.059413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,11:00:00,14.458,2779.0865,430.014367,2.177024,2799.821667,429.74615,2.162633,2799.261333,429.494317,2.149265,2840.545,429.249217,2.114332,2836.659667,429.078083,2.088135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,11:30:00,14.479,2944.9685,428.47735,2.047673,2927.409167,428.3989,2.045357,2942.6895,428.324917,2.044662,2911.6055,428.3548,2.040888,2952.1795,428.33015,2.040605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,12:00:00,14.499,2351.229833,429.383717,2.105538,2357.170333,429.152833,2.080028,2383.5845,428.900267,2.053696,2495.181667,428.712717,2.04316,2417.321167,428.682833,2.037474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,12:30:00,14.52,1960.697333,429.71175,2.107286,2017.261333,429.52495,2.091871,2049.728,429.335883,2.073602,2119.406,429.143133,2.056221,2105.918667,429.001167,2.044998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,13:00:00,14.541,1816.073333,430.8251,2.195353,1867.1455,430.490333,2.154906,1891.9905,430.231817,2.129285,1945.566167,429.845517,2.091027,1943.884833,429.530183,2.069507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,13:30:00,14.562,1926.997833,431.127733,2.222649,1938.841,430.993217,2.204171,1948.480333,430.740667,2.167654,1965.666333,430.46345,2.133775,1987.933,430.010617,2.104454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,14:00:00,14.583,1628.8205,433.216167,2.270591,1666.854,432.713317,2.229666,1686.617833,431.917533,2.166204,1762.721833,431.026867,2.11038,1737.017833,430.4104,2.076792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,14:30:00,14.604,1492.379167,433.868483,2.293082,1544.0115,433.304367,2.246164,1547.224833,432.740233,2.190339,1592.879667,432.19475,2.155459,1597.251,431.667233,2.130256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,15:00:00,14.624,1575.095667,432.867233,2.207705,1627.289,432.288133,2.178018,1639.991667,431.792,2.15061,1648.846167,431.502083,2.124532,1713.555167,430.921483,2.097729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,15:30:00,14.645,1737.155167,432.59855,2.209484,1755.127667,432.276217,2.182722,1768.1415,431.773283,2.143985,1782.8,431.342033,2.116636,1820.868667,430.622483,2.083881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,16:00:00,14.666,1900.1785,430.20905,2.096,1928.232667,430.040717,2.091677,1948.328,429.782483,2.082189,1954.821667,429.605183,2.070665,2021.3665,429.464933,2.063564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,16:30:00,14.687,1804.156167,431.61285,2.26888,1836.996333,431.228033,2.214356,1823.1725,430.632467,2.138013,1878.429167,429.924817,2.081381,1852.799667,429.569167,2.064554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,17:00:00,14.708,1680.902167,431.71055,2.209872,1716.955,431.50355,2.192461,1739.745,431.286883,2.172817,1775.125833,430.93195,2.147703,1797.729,430.228083,2.103169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,17:30:00,14.729,1777.817833,431.68865,2.199781,1802.4335,431.314483,2.178269,1806.914,430.960417,2.146709,1831.549333,430.522817,2.114969,1863.362333,430.097033,2.08322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,18:00:00,14.749,1781.107167,430.9649,2.143964,1818.729333,430.78105,2.140504,1828.853667,430.641183,2.12532,1852.353,430.30255,2.091866,1873.350333,430.120283,2.079687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,18:30:00,14.77,1947.434167,429.930683,2.102758,1972.615333,429.794683,2.094292,2015.1375,429.662833,2.08823,2002.300833,429.580833,2.076253,2101.945667,429.295883,2.066803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,19:00:00,14.791,2088.623,429.85745,2.090469,2107.9715,429.743633,2.080541,2125.677,429.593467,2.07054,2135.8325,429.449383,2.060072,2179.173667,429.350467,2.049456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,19:30:00,14.812,2053.988,429.83595,2.100869,2077.413,429.55495,2.081725,2058.0975,429.41,2.063209,2123.815,429.255267,2.05883,2094.972667,429.202233,2.049355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,20:00:00,14.833,1932.078833,429.2948,2.075418,1972.279,429.276867,2.071906,1984.981833,429.3008,2.065053,2032.990333,429.163283,2.050483,2045.767667,429.033267,2.039506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,20:30:00,14.854,1798.003,430.800517,2.210216,1839.895,430.610167,2.177978,1827.647667,430.166617,2.120631,1899.188667,429.890917,2.089434,1884.135,429.57185,2.062918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,21:00:00,14.874,1838.955,430.282183,2.11575,1855.765,430.206833,2.107669,1876.910167,430.060133,2.095204,1904.180833,429.85765,2.086055,1942.850667,429.586683,2.068825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,21:30:00,14.895,1714.713833,431.170383,2.212779,1753.793167,430.862483,2.191341,1737.092667,430.602483,2.167042,1798.4765,430.2356,2.128717,1768.363667,430.001717,2.103296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,22:00:00,14.916,1460.024333,431.1367,2.189704,1516.1405,430.806433,2.162887,1518.606167,430.365567,2.129464,1600.986833,430.025583,2.10281,1588.433667,429.76105,2.081955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,22:30:00,14.937,1405.253333,431.36535,2.227349,1447.247,431.008917,2.191557,1454.980833,430.604683,2.158605,1509.266167,430.115983,2.122104,1524.696167,429.671383,2.087567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,23:00:00,14.958,1499.622833,430.370767,2.170856,1529.695833,430.14045,2.151252,1556.891167,429.815083,2.119459,1581.6605,429.277317,2.088768,1644.015,428.833767,2.0662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2023,23:30:00,14.979,1475.569667,429.889,2.163817,1511.697167,429.5915,2.143904,1523.503167,428.9824,2.105863,1579.543833,428.54885,2.085291,1613.318167,428.1133,2.058862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,00:00:00,15,1403.983167,429.798433,2.20973,1444.706333,429.456933,2.182725,1462.975833,429.128167,2.142077,1518.27,428.6144,2.093263,1530.748833,428.347333,2.069073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,00:30:00,15.02,1280.8145,430.2045,2.181678,1329.126,429.76865,2.161281,1332.270333,429.350667,2.124452,1398.5415,428.805867,2.086896,1401.500667,428.386867,2.060312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,01:00:00,15.041,1273.764167,430.385083,2.207864,1315.155333,429.869567,2.162517,1331.6265,429.41565,2.121373,1386.107167,429.021633,2.095267,1419.458833,428.386217,2.059917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,01:30:00,15.062,1186.842167,431.656917,2.246093,1217.181167,431.364,2.222823,1217.663833,430.666383,2.160862,1284.1565,429.862233,2.109051,1281.371167,429.0527,2.064373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,02:00:00,15.083,1132.1415,431.3481,2.273465,1157.464667,431.076467,2.250962,1162.314833,430.5749,2.211928,1218.846,430.080517,2.166872,1224.8155,429.415417,2.123277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,02:30:00,15.104,1127.9735,431.07485,2.245276,1140.64,430.799417,2.221948,1149.178,430.3524,2.183495,1191.457167,429.68155,2.138951,1209.476667,429.2139,2.109468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,03:00:00,15.124,1104.454833,430.914367,2.302329,1127.328333,430.694183,2.272585,1132.233833,430.118367,2.210991,1172.6015,429.275667,2.147666,1193.737167,428.406533,2.101693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,03:30:00,15.145,1092.694167,430.54965,2.256574,1126.280833,429.960067,2.209078,1142.012667,429.260983,2.160491,1223.726167,428.76035,2.129158,1265.238,428.196433,2.089529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,04:00:00,15.166,1640.8785,426.658633,2.026925,1608.655667,426.635917,2.025681,1689.2745,426.534883,2.021855,1640.860333,426.509567,2.019177,1804.060333,426.415683,2.01647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,04:30:00,15.187,1611.22,427.39665,2.069725,1624.926333,427.232983,2.060163,1624.922,427.157733,2.0571,1661.154333,427.121117,2.053095,1685.116167,426.827767,2.041106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,05:00:00,15.208,1564.498,425.989033,2.036436,1582.836,425.799583,2.030837,1623.779167,425.656317,2.027334,1693.4505,425.5903,2.023436,1721.812,425.51235,2.020849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,05:30:00,15.229,1840.4025,425.288833,2.018536,1830.547167,425.263067,2.018209,1862.5895,425.148933,2.015208,1864.836833,425.141083,2.013263,1922.979167,425.053867,2.011344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,06:00:00,15.249,1774.0225,424.554133,2.016627,1810.181167,424.511767,2.014054,1816.97,424.502433,2.01174,1880.394833,424.435183,2.009697,1901.812833,424.423167,2.008587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,06:30:00,15.27,1666.108833,425.555867,2.030631,1721.809,425.3153,2.02449,1700.007167,425.240117,2.021012,1792.204333,425.109667,2.017076,1767.328667,425.043317,2.012705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,07:00:00,15.291,1758.427,424.939617,2.018803,1775.8745,424.8447,2.016763,1812.711833,424.729567,2.013938,1847.943,424.6884,2.009903,1906.637167,424.642867,2.009043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,07:30:00,15.312,2196.474167,421.90555,1.999981,2176.708667,421.837367,1.998881,2260.419,421.631117,1.997943,2190.877833,421.517967,1.996126,2378.401833,421.47645,1.994719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,08:00:00,15.333,2215.148667,422.815367,2.001199,2240.219167,422.742983,2.000669,2226.012667,422.772783,2.000348,2263.885667,422.828933,1.99971,2251.263833,422.7988,1.998625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,08:30:00,15.354,2450.911833,420.856283,1.995632,2430.400167,420.831583,1.995027,2514.8355,420.736617,1.99419,2470.076833,420.7238,1.993128,2609.507667,420.646133,1.992075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,09:00:00,15.374,2705.3735,420.24125,1.992822,2701.201,420.327367,1.992389,2732.807,420.2842,1.99234,2733.451667,420.305667,1.991576,2776.5965,420.279783,1.990733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,09:30:00,15.395,2621.068167,420.426683,1.993159,2637.121667,420.367183,1.992605,2656.355833,420.380267,1.991867,2715.633,420.327,1.990966,2702.300833,420.327167,1.99038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,10:00:00,15.416,2720.191833,420.2298,1.992825,2714.9925,420.2222,1.9925,2772.128167,420.200733,1.991613,2776.4585,420.1625,1.990771,2832.303333,420.15255,1.989918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,10:30:00,15.437,2734.727667,420.302067,1.991923,2751.884667,420.24095,1.991584,2774.421667,420.2713,1.991113,2833.9475,420.2198,1.9901,2813.788333,420.251633,1.989657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,11:00:00,15.458,2823.419333,420.159933,1.992299,2827.257167,420.079583,1.991377,2886.2935,420.06075,1.991144,2924.983667,420.03395,1.990289,2968.112333,420.015,1.989627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,11:30:00,15.479,2909.530833,420.09035,1.992368,2928.324333,420.09315,1.991889,2968.944,420.067283,1.991729,3022.2725,420.029117,1.991066,3071.7075,420.0139,1.98993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,12:00:00,15.499,3025.383667,420.0278,1.994077,3040.213833,419.96065,1.993446,3069.6875,419.951083,1.992822,3123.8415,419.908017,1.991638,3238.897667,419.86125,1.990422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,12:30:00,15.52,3026.651333,419.860517,1.993119,2957.552833,419.916117,1.993149,3107.720167,419.796933,1.992218,3224.426833,419.719267,1.991315,3290.321333,419.690433,1.990098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,13:00:00,15.541,2775.553333,419.9153,1.993913,2718.020333,419.922167,1.993651,3020.541167,419.807433,1.992441,3163.8355,419.756883,1.99118,3260.224333,419.6789,1.990241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,13:30:00,15.562,2575.065833,420.171317,1.99341,2568.0035,420.099,1.992947,2865.810333,419.987467,1.992011,2894.684667,419.979717,1.991288,3068.955,419.889567,1.990284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,14:00:00,15.583,2546.402,420.1698,1.993732,2541.477167,420.195067,1.99326,2711.613333,420.091533,1.992706,2519.3505,420.172217,1.992421,2937.646667,419.94825,1.990767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,14:30:00,15.604,2644.266333,420.091167,1.995971,2638.5165,420.067467,1.995572,2684.160167,420.026217,1.994894,2609.6925,420.123517,1.994151,2798.412333,419.990467,1.992858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,15:00:00,15.624,2738.659667,420.216867,1.997412,2732.089333,420.220583,1.997398,2719.766667,420.213483,1.996668,2722.839667,420.185317,1.995617,2708.264333,420.18025,1.994566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,15:30:00,15.645,2746.9575,420.4636,1.998547,2725.283333,420.476133,1.99818,2710.648833,420.540467,1.997579,2678.686333,420.561333,1.996438,2677.426,420.521183,1.995603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,16:00:00,15.666,2676.980167,421.15415,2.001843,2663.0935,421.20105,2.002056,2657.477333,421.1649,2.001584,2644.8565,421.208,2.000424,2637.516,421.189533,1.999035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,16:30:00,15.687,2811.283833,420.879667,2.001143,2815.987333,420.856617,2.000827,2824.4285,420.817417,1.999756,2834.287,420.712817,1.998116,2826.779,420.763917,1.997154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,17:00:00,15.708,2947.853833,420.286167,1.99862,2949.527833,420.2837,1.998341,2932.782667,420.314883,1.997597,2920.365,420.298667,1.996758,2918.5385,420.282117,1.995513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,17:30:00,15.729,3014.611333,420.2859,1.999203,3005.420333,420.3023,1.998664,2997.9105,420.303783,1.997925,2990.213833,420.310433,1.997267,2979.491333,420.2895,1.996109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,18:00:00,15.749,3165.6965,420.301333,2.000868,3151.6115,420.318517,2.000419,3153.442333,420.308033,2.00018,3150.864333,420.293083,1.998611,3142.532833,420.317017,1.997909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,18:30:00,15.77,3180.790333,420.4597,2.002975,3176.269667,420.46345,2.002691,3164.725167,420.5038,2.00216,3161.885667,420.539667,2.000913,3157.2155,420.508283,1.99959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,19:00:00,15.791,3198.760833,420.892333,2.004805,3200.516667,420.9028,2.004477,3185.834167,420.908783,2.003886,3172.832333,420.949867,2.002228,3177.726667,420.92,2.001361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,19:30:00,15.812,3244.042167,421.23605,2.004499,3236.420667,421.22635,2.003871,3227.603167,421.2682,2.003266,3214.8635,421.3108,2.002736,3214.191,421.27415,2.001592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,20:00:00,15.833,3291.714667,421.774083,2.005657,3286.596167,421.75915,2.005216,3278.4515,421.789017,2.004835,3266.496,421.79875,2.003976,3263.358,421.762867,2.002825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,20:30:00,15.854,3379.139,421.8458,2.004977,3364.493667,421.865233,2.004506,3356.7225,421.821133,2.003797,3354.7425,421.829367,2.00287,3341.740833,421.833117,2.001914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,21:00:00,15.874,3452.777167,422.432383,2.007772,3451.6565,422.460017,2.007682,3449.115833,422.571317,2.007585,3455.093667,422.68415,2.007062,3442.876667,422.5594,2.005755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,21:30:00,15.895,3528.5825,423.45605,2.012524,3528.657167,423.445583,2.011994,3518.532333,423.482967,2.011172,3512.592167,423.51285,2.010297,3515.057667,423.44035,2.009371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,22:00:00,15.916,3544.9835,423.838633,2.013182,3528.246167,423.831167,2.012487,3525.331833,423.8431,2.012352,3522.791833,423.896167,2.010978,3512.741333,423.887917,2.010051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,22:30:00,15.937,3543.526833,423.50315,2.014198,3534.336167,423.491183,2.013496,3530.375833,423.560667,2.012763,3525.294667,423.580817,2.011717,3523.6135,423.586817,2.010439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,23:00:00,15.958,3549.915333,423.328283,2.015386,3529.329667,423.336517,2.01496,3525.967333,423.25805,2.013212,3523.576333,423.2543,2.011598,3520.437833,423.250567,2.010253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2023,23:30:00,15.979,3546.142167,423.475483,2.015476,3543.825667,423.48445,2.014811,3546.216833,423.4635,2.013272,3552.456167,423.483683,2.011837,3552.456,423.453817,2.010156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,00:00:00,16,3622.619333,424.015717,2.017463,3621.685667,424.028417,2.017195,3624.188667,424.03665,2.01564,3624.2112,423.99032,2.014061,3632.034667,424.027667,2.012741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,00:30:00,16.02,3682.733167,424.37815,2.016469,3688.113333,424.377367,2.015879,3681.874167,424.408,2.015394,3684.302667,424.413967,2.014228,3688.001167,424.401283,2.013234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,01:00:00,16.041,3685.61,424.422917,2.017329,3683.816833,424.405017,2.016731,3676.755667,424.35195,2.015274,3671.636833,424.44015,2.014213,3680.977333,424.422217,2.012846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,01:30:00,16.062,3598.97,424.821983,2.023792,3598.820833,424.8384,2.023359,3607.040167,424.7973,2.021498,3616.754,424.81075,2.019802,3621.237333,424.737533,2.017351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,02:00:00,16.083,3503.737667,425.188833,2.047016,3517.897167,425.164933,2.040328,3542.106833,425.085,2.032124,3567.250833,425.046883,2.025429,3588.733333,425.025967,2.020168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,02:30:00,16.104,3514.310667,425.5378,2.044049,3560.675333,425.407033,2.034769,3578.870167,425.37715,2.028544,3632.2215,425.280767,2.024726,3658.1125,425.238917,2.02164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,03:00:00,16.124,3684.489167,425.381633,2.033132,3700.741167,425.32785,2.031055,3715.611167,425.32935,2.027327,3725.063,425.288967,2.023665,3749.422333,425.267317,2.021117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,03:30:00,16.145,3584.474167,425.639417,2.056274,3613.242,425.614767,2.049489,3632.856833,425.501917,2.039663,3652.134833,425.4616,2.031048,3675.8215,425.397317,2.024442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,04:00:00,16.166,3713.668,425.7321,2.057993,3704.178333,425.700717,2.053345,3716.358167,425.676783,2.046336,3696.780833,425.643917,2.040044,3717.329333,425.631217,2.032998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,04:30:00,16.187,3672.346833,426.072817,2.129479,3689.234,425.963717,2.103849,3693.493167,425.876267,2.083607,3715.162833,425.815767,2.070292,3713.630833,425.744017,2.053248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,05:00:00,16.208,3730.443,426.1632,2.110962,3730.779167,426.026467,2.100868,3723.307,425.9824,2.090347,3726.595,425.965217,2.07742,3746.06,425.88525,2.063417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,05:30:00,16.229,3514.460167,426.169183,2.070987,3536.017333,426.0915,2.061549,3561.609333,426.051867,2.051589,3592.394833,425.9555,2.039536,3632.707167,425.867317,2.026751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,06:00:00,16.249,3429.9125,426.848383,2.140971,3428.119,426.645933,2.111404,3460.025167,426.39785,2.076,3512.1065,426.202083,2.054458,3558.807167,426.048167,2.037982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,06:30:00,16.27,3312.748667,427.0569,2.194105,3359.823833,426.75055,2.143183,3398.865667,426.524883,2.090078,3463.873167,426.320883,2.064494,3506.651667,426.158733,2.042435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,07:00:00,16.291,3360.122333,426.429967,2.083868,3374.17,426.4113,2.082636,3401.742333,426.310433,2.073632,3449.302667,426.261833,2.053173,3490.885333,426.176683,2.035382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,07:30:00,16.312,3453.786,426.36645,2.057044,3472.317,426.3052,2.052403,3511.359,426.2955,2.044064,3532.505333,426.16845,2.0337,3575.2835,426.14155,2.0272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,08:00:00,16.333,3433.686,426.525633,2.063298,3457.484667,426.434467,2.058,3485.467833,426.367967,2.042502,3540.3885,426.276033,2.031294,3534.971167,426.25065,2.023404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,08:30:00,16.354,3047.6735,427.13385,2.098768,3109.580333,426.99485,2.088352,3156.767333,426.876083,2.076636,3265.861,426.633217,2.053741,3216.694167,426.547283,2.040485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,09:00:00,16.374,2821.752833,427.458883,2.106965,2895.764667,427.317683,2.084011,2912.352333,427.168967,2.055721,3033.4765,426.967217,2.043317,2966.152333,426.862617,2.033842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,09:30:00,16.395,2454.794333,429.43005,2.18298,2504.7085,429.1252,2.150012,2539.566167,428.776233,2.112659,2655.646167,428.246467,2.078997,2591.310833,427.53585,2.050199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,10:00:00,16.416,2398.9025,430.706317,2.251507,2452.851667,430.372283,2.208624,2488.830167,429.768533,2.155011,2549.391833,429.128183,2.125555,2565.830833,428.25915,2.075036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,10:30:00,16.437,2483.412667,431.598467,2.348092,2523.7625,431.236817,2.290661,2552.4555,430.799683,2.228074,2593.589833,430.22435,2.139147,2627.363833,429.37475,2.085505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,11:00:00,16.458,2591.721833,431.358617,2.268229,2627.962,430.910267,2.220288,2657.514333,430.54265,2.180768,2683.853667,430.191467,2.151126,2699.358333,429.645217,2.120796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,11:30:00,16.479,2572.1075,432.306083,2.346052,2618.472,431.682867,2.26808,2647.165167,430.778017,2.154398,2680.192167,430.2303,2.092417,2710.118333,429.84175,2.078003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,12:00:00,16.499,2652.620167,432.78805,2.488703,2670.179667,432.2777,2.403408,2721.326333,431.602217,2.322769,2733.7305,430.762333,2.24656,2764.5905,429.974017,2.168528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,12:30:00,16.52,3029.254833,429.607883,2.20278,3011.695167,429.335183,2.181089,3072.593333,428.972733,2.149459,3019.877167,428.640967,2.103259,3116.4925,428.336117,2.085849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,13:00:00,16.541,3213.854667,428.771017,2.144087,3202.609167,428.645467,2.116626,3234.963667,428.415317,2.089114,3217.703,428.09775,2.065756,3261.0415,427.915433,2.055639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,13:30:00,16.562,3220.542167,429.897067,2.199075,3244.004833,429.59295,2.18623,3269.634333,429.465183,2.159681,3291.6775,429.181217,2.131361,3300.345167,428.8659,2.10813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,14:00:00,16.583,3259.509667,428.851717,2.180147,3283.831667,428.526683,2.139932,3312.636833,428.17695,2.110245,3328.291167,427.888517,2.087253,3348.802,427.7742,2.07884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,14:30:00,16.604,3297.318833,429.247717,2.216552,3321.640667,428.994417,2.178287,3338.0795,428.64545,2.13849,3365.427667,428.1157,2.090332,3355.527,427.740567,2.053188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,15:00:00,16.624,3413.473833,428.430267,2.072661,3429.838,428.248683,2.058568,3467.945833,428.068617,2.04384,3471.495,427.918433,2.034485,3502.840667,427.869867,2.030398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,15:30:00,16.645,3529.927333,427.38045,2.04047,3563.066333,427.310183,2.035255,3602.893,427.221283,2.030338,3622.956,427.162983,2.025458,3641.113333,427.1533,2.022597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,16:00:00,16.666,3532.7295,427.3199,2.060219,3593.702333,427.195117,2.048727,3625.645833,427.103983,2.040276,3670.703,427.1279,2.038587,3664.575833,426.98515,2.028731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,16:30:00,16.687,3547.412167,427.3804,2.058882,3575.918333,427.29525,2.047636,3626.168833,427.20335,2.037496,3693.8295,427.048667,2.028425,3707.877167,426.97695,2.025959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,17:00:00,16.708,3568.521167,426.983667,2.033275,3566.914333,426.9762,2.030054,3642.832167,426.917167,2.026826,3747.741333,426.876817,2.023247,3808.116167,426.778167,2.01972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,17:30:00,16.729,3571.846333,427.2609,2.042099,3573.340667,427.1884,2.038408,3604.985167,427.224283,2.033439,3635.5465,427.136083,2.028089,3780.954833,427.00985,2.023927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,18:00:00,16.749,3592.992667,427.72565,2.099724,3590.078333,427.604583,2.088681,3589.405667,427.549317,2.066518,3602.8185,427.498467,2.058471,3752.71,427.241467,2.03926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,18:30:00,16.77,3659.345333,427.820533,2.091535,3659.831,427.68975,2.076919,3657.028833,427.624017,2.063754,3664.202333,427.5523,2.05404,3780.058333,427.490983,2.046425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,19:00:00,16.791,3733.581333,427.8893,2.080999,3722.037,427.7899,2.068506,3723.568833,427.7361,2.059711,3729.845333,427.636733,2.051536,3840.0225,427.461133,2.040246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,19:30:00,16.812,3787.3065,428.029767,2.152359,3777.966167,427.872117,2.145522,3772.959667,427.80335,2.128253,3771.839,427.621783,2.090369,3844.393667,427.517167,2.076755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,20:00:00,16.833,3695.286833,427.6524,2.063537,3684.190333,427.631483,2.06205,3672.421667,427.5971,2.057126,3657.141,427.526883,2.046358,3728.537667,427.52165,2.042196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,20:30:00,16.854,3592.432333,427.502233,2.053479,3590.078333,427.461867,2.050782,3576.479,427.407317,2.046493,3567.138833,427.382683,2.043638,3620.452667,427.301983,2.038072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,21:00:00,16.874,3540.089667,427.2908,2.048451,3534.709667,427.2392,2.046799,3525.2575,427.251917,2.043287,3514.945667,427.190633,2.036398,3554.0625,427.189133,2.034052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,21:30:00,16.895,3519.429,427.217583,2.034963,3512.704167,427.263867,2.033925,3504.298,427.1981,2.03172,3497.871833,427.234733,2.028664,3518.158667,427.18465,2.026116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,22:00:00,16.916,3516.402833,427.309483,2.037862,3511.5085,427.2863,2.037369,3503.774833,427.256383,2.034552,3493.538,427.231733,2.029763,3497.498167,427.23325,2.028589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,22:30:00,16.937,3517.0755,427.171183,2.034874,3513.526167,427.170483,2.03317,3502.766167,427.15625,2.030906,3496.452,427.1518,2.029501,3495.443333,427.11295,2.026811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,23:00:00,16.958,3541.023667,427.197367,2.034014,3532.6175,427.163733,2.033402,3522.7915,427.170467,2.03166,3507.921833,427.165233,2.029419,3507.286833,427.177933,2.027581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2023,23:30:00,16.979,3516.627,427.24595,2.03725,3507.286833,427.26685,2.036943,3504.2605,427.244467,2.035464,3497.573167,427.23995,2.032826,3496.676333,427.240683,2.030248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,00:00:00,17,3543.153167,427.446167,2.047457,3544.049833,427.4066,2.046358,3534.896667,427.369967,2.042742,3536.3834,427.3537,2.041265,3531.197667,427.32815,2.038378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,00:30:00,17.02,3514.983167,427.49925,2.045163,3507.212167,427.490283,2.042323,3491.520333,427.435733,2.039289,3482.666,427.4589,2.036301,3481.6945,427.494733,2.033843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,01:00:00,17.041,3529.367,427.52015,2.046568,3524.211333,427.469367,2.044953,3518.794,427.505217,2.042936,3510.313167,427.466367,2.040067,3507.660333,427.476833,2.038019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,01:30:00,17.062,3554.959167,427.650933,2.046283,3547.524333,427.627,2.043631,3535.756,427.647933,2.040746,3527.798,427.572467,2.037594,3524.846333,427.552283,2.035598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,02:00:00,17.083,3507.025167,427.547033,2.04192,3495.518167,427.55005,2.040335,3482.3295,427.57095,2.03781,3473.811333,427.5635,2.036248,3472.877333,427.573967,2.032707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,02:30:00,17.104,3504.223167,427.698017,2.044154,3499.964167,427.737583,2.043138,3487.859167,427.69055,2.042652,3479.340667,427.576167,2.038251,3478.967333,427.6397,2.035822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,03:00:00,17.124,3502.840833,427.798133,2.043407,3496.750833,427.79515,2.042413,3483.114167,427.7839,2.040306,3472.429167,427.717417,2.036637,3469.776667,427.746567,2.034814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,03:30:00,17.145,3475.231333,427.8818,2.041523,3475.119167,427.77195,2.039372,3462.155,427.823517,2.03799,3449.1905,427.850433,2.03577,3454.197,427.8123,2.034141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,04:00:00,17.166,3489.802167,428.064133,2.038834,3485.4305,427.995383,2.037227,3472.503667,427.994633,2.035598,3464.844667,427.939333,2.03329,3464.359167,427.949817,2.031257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,04:30:00,17.187,3535.98,428.236017,2.043115,3525.2575,428.278583,2.042151,3515.1325,428.235233,2.039073,3507.81,428.256167,2.036181,3501.084833,428.190417,2.034006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,05:00:00,17.208,3576.030833,428.373467,2.044146,3561.7215,428.4004,2.043519,3549.766,428.39665,2.041815,3544.983833,428.386933,2.039133,3541.695833,428.361533,2.036794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,05:30:00,17.229,3519.541,428.636517,2.055101,3510.200833,428.608867,2.053718,3501.122333,428.645483,2.050505,3494.6215,428.6268,2.049474,3491.669833,428.567017,2.045088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,06:00:00,17.249,3500.524667,428.9488,2.086514,3493.986333,428.87415,2.076524,3486.177833,428.771767,2.06938,3479.1165,428.6933,2.056565,3487.4855,428.633533,2.051118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,06:30:00,17.27,3388.628667,428.989933,2.047816,3386.611167,428.9765,2.046732,3373.123833,428.9324,2.0457,3368.752833,428.934633,2.043153,3367.8935,428.921933,2.039073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,07:00:00,17.291,3384.631167,429.41735,2.084623,3391.580167,429.2694,2.073871,3395.204167,429.215583,2.066855,3389.151833,429.193183,2.069036,3398.230333,429.05345,2.056087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,07:30:00,17.312,3371.629667,429.385967,2.127356,3380.671,429.2223,2.111471,3388.217667,429.086333,2.083413,3400.696167,428.983217,2.059651,3409.662833,428.883833,2.04718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,08:00:00,17.333,3416.537167,428.81135,2.043579,3417.471,428.82255,2.043175,3405.1795,428.74635,2.039604,3396.325,428.785983,2.038251,3403.162,428.694067,2.034731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,08:30:00,17.354,3414.445,429.179767,2.058523,3412.128667,429.1013,2.055317,3402.601667,429.1035,2.050998,3402.863,429.101267,2.048532,3397.819333,429.036283,2.045745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,09:00:00,17.374,3437.309833,428.987717,2.062356,3425.802667,428.92495,2.059233,3421.917167,428.8547,2.051813,3414.407667,428.76725,2.044759,3428.081667,428.736633,2.03997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,09:30:00,17.395,3208.923167,429.48385,2.063089,3222.709167,429.442733,2.059233,3213.145,429.43825,2.056842,3218.487667,429.437533,2.056124,3226.445333,429.338117,2.04449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,10:00:00,17.416,3356.161833,429.799183,2.084459,3353.098667,429.74015,2.081305,3349.213,429.626567,2.072279,3359.300333,429.54885,2.062871,3365.614333,429.420333,2.057873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,10:30:00,17.437,3248.189333,430.325217,2.109946,3249.459167,430.184,2.100524,3248.189333,430.038267,2.086596,3256.745,429.867167,2.069484,3290.593667,429.767033,2.063432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,11:00:00,17.458,2833.4465,430.23855,2.07825,2851.9775,430.111517,2.068536,2896.249833,429.9845,2.058276,2913.436167,430.045783,2.053898,2968.094833,429.9217,2.044939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,11:30:00,17.479,2576.403667,430.65475,2.094337,2602.182833,430.4403,2.076224,2691.849167,430.240033,2.064874,2729.209667,430.070417,2.054287,2764.104667,429.925467,2.046381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,12:00:00,17.499,2350.669833,430.721967,2.122104,2412.950167,430.524733,2.100748,2500.449167,430.273667,2.084982,2528.3205,430.03155,2.074229,2567.923167,429.83955,2.061646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,12:30:00,17.52,2235.448833,431.7464,2.159128,2280.580667,431.517017,2.140209,2301.054167,431.1763,2.112054,2348.241167,430.629317,2.08156,2332.736667,430.429083,2.060473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,13:00:00,17.541,2056.079333,431.799483,2.182815,2110.140333,431.6717,2.172989,2147.351833,431.360867,2.138856,2194.463833,430.919983,2.111261,2305.126833,430.390967,2.079303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,13:30:00,17.562,1831.092333,432.684933,2.25407,1876.075,432.1813,2.208773,1898.641,431.543917,2.15052,1979.826,430.867667,2.105426,1977.135833,430.457467,2.083196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,14:00:00,17.583,1816.5215,433.450817,2.283965,1860.981167,432.844817,2.229762,1914.369667,432.243317,2.170172,1943.885,431.783033,2.123075,1998.132833,430.95365,2.087321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,14:30:00,17.604,1839.4985,433.55545,2.170023,1867.818,433.045817,2.144953,1886.013,432.465283,2.117022,1933.125,431.83235,2.087298,1937.682833,431.434083,2.070008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,15:00:00,17.624,1757.342,432.983817,2.253248,1808.563833,432.56685,2.207899,1807.966,432.065483,2.158313,1844.206,431.396733,2.109797,1846.559833,431.0246,2.086611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,15:30:00,17.645,1701.636833,432.294883,2.166825,1733.991667,431.830833,2.138221,1756.9685,430.97605,2.086439,1823.545667,430.577033,2.068872,1874.02,430.31775,2.058359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,16:00:00,17.666,1627.625333,433.535267,2.218539,1672.122,433.438133,2.217441,1679.780833,432.831367,2.160578,1715.834167,431.590233,2.093732,1712.172833,430.455967,2.06391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,16:30:00,17.687,1487.933167,434.29665,2.250834,1516.812833,433.380583,2.204611,1526.4895,432.256767,2.149272,1592.468667,431.0179,2.097961,1598.745333,430.212383,2.064911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,17:00:00,17.708,1585.37,431.789767,2.207339,1621.498167,431.317517,2.170934,1653.712333,430.772983,2.131097,1671.353333,430.270267,2.097182,1694.781333,429.838367,2.075688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,17:30:00,17.729,1665.534167,429.961,2.138958,1710.932167,429.607617,2.118454,1782.126833,428.881033,2.092742,1886.206333,428.053833,2.071853,1927.033333,427.981317,2.05554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,18:00:00,17.749,2838.423333,424.7575,2.023843,2788.693667,424.8525,2.023376,2948.519667,424.9238,2.021073,2765.122167,425.055867,2.019661,3028.393,424.769083,2.016788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,18:30:00,17.77,2555.026833,426.7425,2.024556,2587.379167,426.780067,2.023859,2576.909167,426.798833,2.022918,2632.416,426.893233,2.021414,2578.8835,426.830867,2.020321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,19:00:00,17.791,2355.564333,426.820983,2.024702,2380.4285,426.751067,2.022221,2393.8355,426.655833,2.020266,2488.664667,426.482317,2.018699,2440.028,426.5085,2.017376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,19:30:00,17.812,2245.362,427.006267,2.042155,2279.284333,426.904983,2.035586,2279.544667,426.877917,2.031049,2352.471,426.840867,2.028775,2309.357167,426.806683,2.023665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,20:00:00,17.833,2417.769833,425.376417,2.020139,2427.857333,425.234467,2.018405,2524.883333,425.017733,2.016469,2517.075,424.855583,2.012539,2702.421833,424.876517,2.011665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,20:30:00,17.854,2906.524333,423.911117,2.00751,2899.089667,423.91185,2.007578,2962.005,423.805,2.006973,2907.757333,423.778083,2.006831,3028.208667,423.699633,2.005515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,21:00:00,17.874,3064.934333,423.937267,2.012958,3061.347667,424.03815,2.013698,3095.121833,424.10685,2.013428,3098.4095,424.269767,2.011523,3139.245,424.038133,2.010096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,21:30:00,17.895,2996.078167,424.0471,2.011426,3026.564667,423.782567,2.00955,3071.1735,423.635367,2.007817,3128.597333,423.48145,2.006748,3196.295,423.466517,2.006158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,22:00:00,17.916,3462.341667,422.334483,2.004985,3446.6875,422.43685,2.004985,3573.266167,422.3509,2.003707,3491.856833,422.4159,2.003535,3700.6665,422.2508,2.001832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,22:30:00,17.937,3453.599333,422.62365,2.006935,3548.458167,422.512333,2.005896,3613.839833,422.363617,2.004663,3661.587,422.269467,2.003042,3740.343667,422.217917,2.002362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,23:00:00,17.958,3287.903667,422.471967,2.005052,3580.7755,422.335233,2.004394,3674.625833,422.279933,2.004208,3768.3645,422.246317,2.002937,3843.833333,422.150667,2.002078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2023,23:30:00,17.979,3222.559833,422.664767,2.007211,3242.0995,422.619133,2.006674,3487.485333,422.492867,2.005605,3675.971,422.403233,2.004088,3703.0575,422.347167,2.003177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,00:00:00,18,3301.764667,422.205967,2.005097,3305.426167,422.150667,2.004529,3361.915833,422.084167,2.004148,3722.351,421.95848,2.00252,3872.862667,421.898867,2.00148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,00:30:00,18.02,3259.845833,422.182033,2.005231,3266.570833,422.160383,2.004955,3259.024,422.174583,2.004267,3442.615167,422.045317,2.002923,3647.800833,421.975817,2.002041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,01:00:00,18.041,3340.918833,422.09985,2.005695,3327.805167,422.08865,2.005254,3317.2695,422.0782,2.004753,3306.733833,422.092383,2.004185,3326.161333,422.096867,2.003311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,01:30:00,18.062,3426.4005,422.1671,2.006397,3415.752667,422.188017,2.006233,3387.9935,422.232067,2.005687,3369.089,422.212683,2.005097,3340.619833,422.238083,2.004185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,02:00:00,18.083,3443.944,422.386483,2.007589,3442.443833,422.405917,2.007646,3423.981667,422.417933,2.00774,3402.807167,422.4109,2.00649,3377.908833,422.391717,2.005673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,02:30:00,18.104,3449.232167,422.646767,2.008939,3441.0005,422.60345,2.008521,3427.134667,422.638833,2.008233,3391.844,422.702717,2.007279,3393.688167,422.6805,2.006548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,03:00:00,18.124,3404.6665,422.988817,2.011357,3397.529333,422.973683,2.011184,3387.4035,422.978067,2.010295,3368.609167,423.021917,2.008866,3366.966,423.033967,2.008164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,03:30:00,18.145,3366.698,423.030117,2.009842,3367.221,423.024917,2.009536,3367.557167,422.971833,2.008549,3352.687333,422.968867,2.007787,3357.843333,422.935967,2.006958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,04:00:00,18.166,3390.422,422.932983,2.008997,3376.038167,422.96065,2.008564,3370.359167,422.959133,2.008557,3360.757667,422.9808,2.007899,3363.596833,422.936,2.007189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,04:30:00,18.187,3383.771833,423.1101,2.011074,3374.394167,423.16315,2.010992,3369.649333,423.1228,2.010417,3356.535667,423.139967,2.009775,3351.716333,423.09965,2.008893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,05:00:00,18.208,3321.155,423.539,2.012905,3311.740167,423.564383,2.012704,3290.070833,423.550217,2.012225,3260.182167,423.635367,2.011463,3264.926833,423.56215,2.010798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,05:30:00,18.229,3275.387833,424.062033,2.014348,3268.065333,424.047833,2.014235,3262.012667,424.0598,2.013705,3246.097167,424.111367,2.012853,3238.064667,424.076983,2.01224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,06:00:00,18.249,3314.591833,424.024267,2.016702,3313.466667,424.034167,2.016295,3304.120333,424.023667,2.016008,3292.911667,424.029933,2.01476,3294.800167,424.014333,2.013681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,06:30:00,18.27,3398.967,423.93365,2.016314,3391.1865,423.86445,2.016331,3391.249667,423.849567,2.015599,3381.519167,423.874333,2.013945,3377.865,423.851367,2.012903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,07:00:00,18.291,3465.43,423.973217,2.016244,3450.7745,423.94515,2.016089,3448.977833,423.982233,2.015309,3437.414667,423.930633,2.013916,3433.055667,423.938133,2.013131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,07:30:00,18.312,3515.614833,423.8397,2.016362,3512.5845,423.869833,2.015448,3509.444333,423.857633,2.01487,3514.922167,423.800667,2.013084,3505.4055,423.808633,2.011939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,08:00:00,18.333,3579.7635,423.67155,2.013171,3579.422833,423.640367,2.012623,3578.822167,423.6423,2.012928,3580.460667,423.6237,2.011356,3577.548333,423.638117,2.010998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,08:30:00,18.354,3690.430167,423.235683,2.010552,3699.807667,423.182617,2.010066,3703.917167,423.202033,2.009984,3698.910667,423.18635,2.008968,3703.917,423.189333,2.008684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,09:00:00,18.374,3760.9295,423.331267,2.012577,3754.391333,423.2857,2.012166,3757.455167,423.285667,2.011105,3756.371667,423.315583,2.010215,3754.802333,423.317067,2.009139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,09:30:00,18.395,3739.708667,423.4777,2.010813,3742.249167,423.47325,2.010297,3727.230167,423.53675,2.009894,3711.575833,423.498633,2.009005,3714.527333,423.512083,2.008205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,10:00:00,18.416,3679.856667,423.590567,2.01097,3677.054333,423.612233,2.010641,3663.156167,423.610733,2.010417,3646.082333,423.608483,2.009715,3646.231833,423.6055,2.009057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,10:30:00,18.437,3642.944,423.635383,2.012322,3639.955167,423.655567,2.011822,3632.856833,423.6055,2.011426,3616.6045,423.63835,2.010365,3614.7365,423.6212,2.009775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,11:00:00,18.458,3643.0935,423.654817,2.012905,3655.646833,423.6847,2.012719,3648.3985,423.657833,2.012285,3612.308,423.6802,2.011747,3610.365167,423.644367,2.011067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,11:30:00,18.479,3650.752333,423.702633,2.012898,3667.975833,423.66975,2.012472,3664.613167,423.666767,2.012128,3613.6155,423.634633,2.011807,3614.9235,423.7086,2.01097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,12:00:00,18.499,3621.050667,423.760167,2.013488,3640.366,423.754183,2.013137,3634.388333,423.782583,2.012935,3587.7245,423.787817,2.01289,3586.715667,423.80575,2.011979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,12:30:00,18.52,3556.528333,423.90215,2.014318,3584.100667,423.888667,2.013802,3583.278667,423.864033,2.013368,3544.685,423.89765,2.012883,3551.185833,423.883467,2.012524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,13:00:00,18.541,3533.103167,423.966383,2.012868,3544.348667,423.9649,2.012465,3545.6565,423.96715,2.011956,3518.719333,423.9776,2.011381,3519.840167,423.987317,2.010963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,13:30:00,18.562,3513.262,423.914617,2.011706,3524.238667,423.88755,2.011441,3524.194,423.894867,2.011249,3500.2475,423.910867,2.010668,3500.312667,423.911167,2.010364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,14:00:00,18.583,3492.206667,424.080133,2.012345,3499.938667,424.088167,2.012344,3506.811833,424.07605,2.011798,3490.594667,424.104133,2.011341,3490.969167,424.0639,2.011035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,14:30:00,18.604,3512.069,424.3273,2.013735,3512.704,424.310117,2.013287,3515.020667,424.3086,2.013085,3496.713667,424.316067,2.013085,3494.696,424.3161,2.012397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,15:00:00,18.624,3516.701833,424.33925,2.014646,3518.569667,424.316083,2.014049,3519.952,424.34375,2.013548,3506.801,424.300383,2.012906,3508.519667,424.347483,2.012457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,15:30:00,18.645,3515.057833,424.443867,2.016372,3515.4315,424.437133,2.016215,3515.991667,424.389333,2.015633,3508.519833,424.3796,2.014833,3509.677833,424.364667,2.013339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,16:00:00,18.666,3529.5165,424.1577,2.015782,3533.1405,424.182317,2.015095,3528.956333,424.130033,2.014317,3515.730167,424.130767,2.012965,3518.3455,424.13525,2.01233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,16:30:00,18.687,3534.709667,423.985083,2.014467,3539.1555,423.9888,2.014026,3547.0015,423.957417,2.01301,3552.044833,423.927533,2.011822,3549.3175,423.92455,2.011135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,17:00:00,18.708,3563.627,423.7624,2.014594,3571.584667,423.732533,2.014422,3563.514833,423.77885,2.013877,3541.9205,423.78405,2.012599,3556.117333,423.770617,2.011403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,17:30:00,18.729,3548.383833,423.843833,2.015655,3554.847167,423.835617,2.014893,3557.238333,423.836383,2.013787,3550.177167,423.793033,2.012562,3552.866833,423.80275,2.011837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,18:00:00,18.749,3568.0355,423.826667,2.01304,3572.929667,423.790017,2.012382,3576.292167,423.798267,2.011687,3564.2995,423.799767,2.010731,3568.708,423.790783,2.010208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,18:30:00,18.77,3539.230167,423.88045,2.014774,3543.975333,423.874483,2.014131,3543.041167,423.86625,2.013257,3532.953667,423.875233,2.012173,3541.584167,423.829633,2.010963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,19:00:00,18.791,3473.886333,423.980617,2.015311,3479.752,424.014183,2.014527,3480.573833,423.9933,2.013511,3471.5695,423.96415,2.01233,3478.705833,423.923817,2.011411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,19:30:00,18.812,3440.859167,423.971633,2.015282,3453.561667,423.976883,2.014796,3456.438667,423.95895,2.014191,3446.949,423.945483,2.012898,3459.39,423.931267,2.011598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,20:00:00,18.833,3437.795667,423.947733,2.016424,3449.34,423.960417,2.01579,3452.179667,423.96865,2.01499,3457.073833,423.9238,2.013877,3460.0625,423.9223,2.012442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,20:30:00,18.854,3491.333667,423.957433,2.015879,3498.133167,423.928267,2.015065,3498.805833,423.940967,2.014467,3489.839333,423.959683,2.013264,3499.104833,423.89615,2.01227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,21:00:00,18.874,3482.740833,423.96565,2.015662,3490.1755,423.9716,2.01502,3488.158,423.931283,2.014482,3484.832833,423.967117,2.013533,3489.801833,423.960433,2.012674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,21:30:00,18.895,3462.1175,423.985067,2.0157,3464.471167,423.953717,2.015408,3466.750167,423.96715,2.01499,3468.244667,423.92305,2.013615,3470.075333,423.886433,2.012973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,22:00:00,18.916,3448.742333,423.899133,2.018397,3458.530667,423.864,2.017523,3458.456167,423.875217,2.016776,3456.812333,423.85655,2.015558,3466.376667,423.876717,2.013795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,22:30:00,18.937,3434.1715,423.873733,2.016866,3436.525167,423.878983,2.016073,3438.281,423.86625,2.015297,3424.793833,423.854283,2.01378,3434.096833,423.8745,2.01298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,23:00:00,18.958,3370.471167,423.916333,2.015745,3378.279667,423.890933,2.015027,3378.167833,423.9096,2.014609,3363.2605,423.88945,2.013668,3374.170167,423.908867,2.012726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2023,23:30:00,18.979,3365.353,423.914083,2.017523,3366.175,423.932767,2.01685,3373.1615,423.9126,2.015976,3365.4275,423.902883,2.014901,3370.321833,423.886433,2.014049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,00:00:00,19,3373.9655,424.007217,2.017572,3368.540167,424.025633,2.016686,3375.261833,424.019217,2.01628,3371.786,423.99248,2.015288,3380.634833,423.9578,2.014206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,00:30:00,19.02,3344.642333,424.030567,2.018472,3355.282167,424.07585,2.018534,3361.359,424.039783,2.017862,3357.1585,424.043733,2.016671,3366.6195,424.029183,2.015429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,01:00:00,19.041,3355.048833,424.067467,2.018193,3355.346833,424.0532,2.017923,3358.783167,424.065017,2.017751,3361.8825,424.058117,2.017085,3361.099,424.120967,2.015733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,01:30:00,19.062,3325.847833,424.169833,2.018718,3327.519667,424.21045,2.018831,3330.019,424.190067,2.018448,3325.0315,424.212417,2.017885,3335.429333,424.21085,2.016569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,02:00:00,19.083,3359.116167,424.1834,2.020476,3361.096,424.172167,2.019946,3369.950167,424.156417,2.019295,3367.9695,424.1631,2.017928,3374.022333,424.1594,2.016814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,02:30:00,19.104,3388.8155,424.223433,2.020236,3394.046167,424.2055,2.019832,3394.344833,424.206233,2.019279,3383.211333,424.2197,2.017785,3388.5165,424.178567,2.017187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,03:00:00,19.124,3382.987333,424.4274,2.021289,3381.941167,424.446133,2.020781,3381.007167,424.449083,2.020856,3372.451333,424.5029,2.020183,3372.713,424.456583,2.018778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,03:30:00,19.145,3384.8555,424.7353,2.025055,3388.554167,424.73305,2.024532,3384.631,424.72185,2.023815,3364.979167,424.759217,2.023037,3366.623,424.724817,2.021939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,04:00:00,19.166,3424.271,424.993083,2.028343,3421.244833,425.057333,2.027999,3417.957,424.97065,2.027655,3403.685167,425.038667,2.026587,3405.03,424.969933,2.025167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,04:30:00,19.187,3438.281333,425.26805,2.034193,3431.817667,425.220983,2.033297,3430.585,425.272533,2.032527,3418.106333,425.285983,2.03163,3415.491167,425.24265,2.029912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,05:00:00,19.208,3447.771,425.570667,2.037706,3441.942833,425.578133,2.036846,3447.509333,425.60355,2.036107,3439.738333,425.590833,2.034971,3440.634833,425.609533,2.033648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,05:30:00,19.229,3521.371667,425.909183,2.04112,3520.4005,425.839683,2.04056,3525.668333,425.89945,2.040268,3530.898833,425.854617,2.038587,3525.593667,425.867317,2.037482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,06:00:00,19.249,3644.475667,425.9749,2.043063,3649.669,425.951,2.042525,3654.339,425.980167,2.042069,3655.871,425.936817,2.040284,3651.238333,425.952483,2.039185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,06:30:00,19.27,3772.7355,425.948033,2.043466,3776.023333,425.92635,2.043325,3779.647333,425.944283,2.043003,3775.948833,425.960717,2.042069,3774.678333,425.91065,2.040649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,07:00:00,19.291,3876.860333,426.025733,2.046306,3875.253667,426.025017,2.046605,3878.765667,426.035433,2.046934,3871.966,426.085517,2.045962,3883.5105,426.010033,2.044228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,07:30:00,19.312,3414.557167,427.170467,2.066114,3401.294167,427.170483,2.062902,3364.643,427.173433,2.060473,3353.658833,427.1346,2.056692,3356.199333,427.11295,2.054339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,08:00:00,19.333,4007.398833,426.190117,2.056558,4021.2225,426.09595,2.053135,4067.475333,426.054117,2.050797,4098.746333,425.954767,2.048988,4077.301333,426.03545,2.046381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,08:30:00,19.354,4197.79,425.716383,2.046284,4200.106333,425.7119,2.045476,4192.111,425.7216,2.045581,4188.786,425.721633,2.042891,4198.2755,425.703667,2.041456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,09:00:00,19.374,4134.9865,425.478033,2.042884,4136.892,425.4459,2.041853,4145.970333,425.393567,2.040104,4147.091333,425.385383,2.038161,4153.891,425.3794,2.036532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,09:30:00,19.395,4106.667,425.106633,2.037071,4115.895,425.07975,2.036518,4107.376667,425.089467,2.035359,4102.557,425.082733,2.033678,4119.892667,425.065583,2.032497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,10:00:00,19.416,4060.115,424.775633,2.03512,4064.2995,424.7465,2.03456,4072.145333,424.722567,2.033229,4095.9815,424.6471,2.030816,4098.484833,424.650867,2.029322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,10:30:00,19.437,3965.405333,424.695667,2.038931,3988.868,424.695683,2.036046,4005.829667,424.6202,2.034672,3995.592833,424.6419,2.033125,4036.054833,424.6217,2.030009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,11:00:00,19.458,3765.749,425.0693,2.050072,3752.784833,425.102933,2.051074,3729.546333,425.177667,2.047711,3731.265,425.209033,2.04307,3781.8145,425.052117,2.038512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,11:30:00,19.479,3435.890333,425.871833,2.069627,3460.6605,425.752233,2.065263,3537.100833,425.510917,2.058829,3621.312,425.283733,2.047905,3669.358333,425.176867,2.040523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,12:00:00,19.499,3737.578833,424.5141,2.04662,3753.793667,424.462533,2.044864,3767.430333,424.502917,2.04047,3791.341167,424.479,2.03376,3835.613833,424.41025,2.029404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,12:30:00,19.52,3668.760333,424.539517,2.044811,3696.6315,424.55295,2.043257,3720.505167,424.443883,2.0392,3750.3565,424.431917,2.034493,3772.735667,424.401267,2.03095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,13:00:00,19.541,3703.020333,424.291433,2.041113,3707.2795,424.26525,2.039163,3728.089667,424.214467,2.035695,3779.834,424.143483,2.030024,3801.167167,424.15245,2.02717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,13:30:00,19.562,3553.277833,424.491683,2.042495,3590.34,424.398283,2.038931,3627.103167,424.35645,2.033327,3663.978167,424.365383,2.027416,3694.576667,424.295183,2.024622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,14:00:00,19.583,3475.716667,424.65235,2.036024,3487.448167,424.633683,2.03503,3490.922833,424.616467,2.033581,3490.511667,424.638167,2.030331,3522.679333,424.5567,2.027626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,14:30:00,19.604,3521.857833,424.453567,2.03314,3537.324833,424.422167,2.032438,3549.392333,424.39905,2.030203,3567.026667,424.388583,2.027506,3587.052,424.354933,2.02575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,15:00:00,19.624,3222.298333,425.070783,2.047852,3233.245,425.108167,2.047875,3249.2355,425.031933,2.042779,3269.858667,424.969167,2.035434,3307.331333,424.9348,2.03051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,15:30:00,19.645,3245.686167,424.94675,2.037265,3266.720333,424.865317,2.035419,3291.565333,424.860817,2.032908,3308.452167,424.84885,2.029815,3336.9215,424.850367,2.027147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,16:00:00,19.666,3328.291,424.7846,2.033372,3335.987167,424.741267,2.031997,3354.331333,424.768183,2.03033,3380.484,424.713617,2.027992,3397.856833,424.697167,2.025533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,16:30:00,19.687,3299.186833,424.59705,2.03255,3298.663833,424.58285,2.032437,3339.0135,424.487183,2.03039,3382.538833,424.412467,2.026893,3401.9665,424.378117,2.024547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,17:00:00,19.708,3162.931833,424.602267,2.06817,3162.969333,424.62245,2.060757,3208.848167,424.561933,2.047808,3244.416,424.4917,2.039021,3316.933333,424.327283,2.02983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,17:30:00,19.729,2337.854667,428.436983,2.236248,2341.067833,428.136633,2.171771,2414.183,427.8198,2.119877,2508.706,427.6442,2.086349,2510.312333,426.81105,2.051656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,18:00:00,19.749,2041.5835,430.291583,2.201675,2036.3155,430.052467,2.179714,2089.48,429.290317,2.121095,2190.018167,428.525933,2.082591,2251.364667,428.069383,2.077824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,18:30:00,19.77,1867.668833,432.137217,2.299433,1874.543167,431.706833,2.230555,1925.802167,430.777267,2.136091,1990.062667,429.950117,2.079841,1967.0485,429.444983,2.063537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,19:00:00,19.791,1821.7895,432.12675,2.262805,1862.326,431.691883,2.203393,1868.191833,431.058967,2.132026,1915.4905,430.821367,2.120161,1887.469833,430.330467,2.086648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,19:30:00,19.812,1794.404,431.774067,2.221932,1843.981833,431.28015,2.190623,1831.876833,430.537433,2.141464,1884.929333,430.1795,2.114295,1868.004833,429.68335,2.092686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,20:00:00,19.833,1644.7365,433.698133,2.333835,1678.324,433.1101,2.26864,1679.407333,432.143183,2.183353,1737.989167,431.316017,2.131646,1786.632833,430.110783,2.086162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,20:30:00,19.854,1653.703167,433.98285,2.389241,1704.850167,432.915817,2.284593,1688.4485,431.851017,2.188046,1730.9655,430.990233,2.128007,1735.897167,430.407383,2.107817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,21:00:00,19.874,1568.520333,435.744033,2.502549,1602.107833,434.526817,2.389817,1604.237333,433.002483,2.269118,1677.576667,431.598467,2.166608,1641.523667,430.67045,2.129217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,21:30:00,19.895,1585.9305,434.31835,2.356356,1637.040333,433.842383,2.31286,1619.069667,432.985317,2.259061,1644.475167,431.823367,2.189248,1665.583833,430.769817,2.136712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,22:00:00,19.916,1516.215167,433.688433,2.249325,1563.700833,433.314833,2.231138,1557.611,432.33075,2.170008,1608.123167,431.173317,2.116223,1606.703167,430.60915,2.101555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,22:30:00,19.937,1591.1985,432.931483,2.248077,1613.091667,432.658,2.234552,1613.129167,431.959367,2.192925,1640.066333,431.08065,2.144916,1668.535333,430.132433,2.105239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,23:00:00,19.958,1664.201333,431.04255,2.180349,1704.289667,430.61065,2.153262,1720.205333,430.186983,2.124263,1737.13,429.706517,2.097064,1761.414333,429.340367,2.081836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2023,23:30:00,19.979,1597.435,431.6304,2.250929,1627.319667,431.430317,2.225113,1635.9475,430.87295,2.177428,1690.359,430.250817,2.141772,1689.258333,429.495483,2.098493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,00:00:00,20,1527.443833,433.55325,2.344255,1578.110333,432.82745,2.275614,1570.8705,431.51165,2.180772,1653.0664,430.37138,2.129158,1630.682833,429.44005,2.088685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,00:30:00,20.02,1385.907333,435.444283,2.381325,1427.1535,434.602,2.31494,1425.844833,433.020617,2.19643,1490.8145,431.604317,2.116454,1486.593167,430.760833,2.086102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,01:00:00,20.041,1322.925667,436.2946,2.380883,1353.721667,435.485,2.3073,1359.924667,433.46935,2.188664,1409.722167,431.946167,2.130895,1409.5745,430.691467,2.09001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,01:30:00,20.062,1330.8745,434.945867,2.32423,1360.239333,434.0878,2.270197,1367.636333,432.462417,2.15419,1405.6315,431.126017,2.086908,1428.272333,430.387933,2.06855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,02:00:00,20.083,1431.825667,434.874783,2.334143,1453.2695,434.106167,2.285263,1468.782667,432.60115,2.209846,1465.707833,431.0302,2.136855,1528.5585,429.457967,2.088751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,02:30:00,20.104,1424.135833,433.650483,2.213923,1448.194167,432.931033,2.184509,1463.4365,431.8076,2.133255,1497.0965,430.772717,2.101935,1521.456333,429.493667,2.066959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,03:00:00,20.124,1511.283833,433.04815,2.206779,1519.316333,432.746233,2.192559,1532.542167,431.948967,2.154197,1549.820167,431.0698,2.12271,1573.041,429.686383,2.083846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,03:30:00,20.145,1478.088833,432.540667,2.231692,1500.0665,432.206233,2.199739,1494.419833,431.662983,2.156757,1545.293167,430.478417,2.104849,1537.115833,429.623467,2.074361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,04:00:00,20.166,1419.329667,432.316367,2.230817,1445.217333,431.89075,2.202237,1450.275,431.273817,2.16429,1510.9585,430.434,2.128173,1490.026167,429.942467,2.10007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,04:30:00,20.187,1395.336333,432.277517,2.236313,1420.599,431.86245,2.201899,1425.265167,431.314167,2.16139,1482.773167,430.399683,2.111708,1467.338667,429.812417,2.084974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,05:00:00,20.208,1470.8085,430.994433,2.166602,1493.0745,430.597033,2.14985,1507.810667,430.183383,2.130965,1539.688667,429.406033,2.095617,1569.5345,429.051,2.078401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,05:30:00,20.229,1619.932,429.225433,2.15573,1650.254,428.94315,2.132725,1671.45,428.638367,2.100393,1688.259167,428.348467,2.074673,1737.730833,428.10925,2.061274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,06:00:00,20.249,1621.297,429.470917,2.133569,1651.382333,429.134217,2.110593,1658.991167,428.679683,2.080996,1721.807,428.451483,2.068254,1720.038,428.127633,2.053407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,06:30:00,20.27,1628.269,429.413567,2.176422,1664.167833,429.197283,2.149826,1666.499333,428.8233,2.109447,1726.9135,428.37175,2.081694,1727.8545,428.067483,2.05987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,07:00:00,20.291,1613.7025,430.476383,2.171503,1637.705333,430.079167,2.151789,1663.439667,429.7404,2.126342,1697.719833,428.953683,2.079395,1736.225,428.664783,2.065532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,07:30:00,20.312,1906.4235,428.713783,2.085962,1902.5405,428.597633,2.080645,1934.283,428.45835,2.071936,1902.295833,428.3344,2.060091,1976.682667,428.1849,2.053069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,08:00:00,20.333,1944.7565,428.820617,2.10221,1957.476667,428.639533,2.095215,1973.451333,428.561267,2.091309,1979.240333,428.50625,2.080589,2017.027333,428.3594,2.073934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,08:30:00,20.354,1990.445667,428.93475,2.088001,2001.3945,428.865717,2.084115,2014.892333,428.7475,2.080866,2013.750167,428.637017,2.074378,2042.9475,428.581033,2.069698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,09:00:00,20.374,2170.594167,428.391967,2.080812,2160.720167,428.310717,2.076679,2188.163833,428.239083,2.072645,2161.272667,428.100567,2.071731,2217.5455,428.022967,2.061988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,09:30:00,20.395,2134.953167,428.383267,2.110362,2157.8105,428.2681,2.103187,2168.482833,428.158067,2.088438,2190.533,427.950817,2.072299,2208.432,427.883933,2.065869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,10:00:00,20.416,2309.010667,427.5365,2.059565,2320.762833,427.4846,2.055603,2359.728667,427.392983,2.053322,2327.177167,427.305633,2.049213,2392.8585,427.201017,2.0436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,10:30:00,20.437,2337.104667,428.0137,2.0863,2349.348833,428.004883,2.085169,2359.229167,427.900967,2.077812,2441.542333,427.715733,2.066685,2388.797333,427.673783,2.06121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,11:00:00,20.458,2506.330167,427.236617,2.05734,2506.402833,427.162233,2.054611,2553.252,427.131383,2.051748,2509.238333,427.12045,2.049407,2606.714167,427.053417,2.044693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,11:30:00,20.479,2548.234,427.287033,2.045312,2550.326333,427.267633,2.045125,2569.156,427.256433,2.04328,2565.046333,427.192883,2.041157,2596.2425,427.17495,2.038109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,12:00:00,20.499,2601.0245,427.542567,2.065532,2590.376667,427.494,2.063358,2718.599333,427.34905,2.056565,2596.429167,427.388667,2.052403,2642.644333,427.27135,2.046679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,12:30:00,20.52,2587.911,427.774967,2.06885,2595.084167,427.7107,2.06542,2617.314,427.53585,2.059831,2614.175667,427.51045,2.052635,2661.287667,427.384167,2.046172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,13:00:00,20.541,2707.4285,427.5127,2.053987,2701.861667,427.492533,2.053188,2732.983,427.444683,2.052747,2703.954,427.396133,2.048122,2763.357667,427.420783,2.046254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,13:30:00,20.562,2814.131,427.3961,2.056603,2797.654833,427.3894,2.0559,2831.092833,427.3438,2.056879,2801.839167,427.3132,2.054024,2842.263833,427.248917,2.054249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,14:00:00,20.583,2773.071333,427.56725,2.068319,2771.576833,427.47755,2.062984,2785.1765,427.417017,2.060085,2815.102333,427.369983,2.054585,2804.118333,427.344567,2.049056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,14:30:00,20.604,2747.180333,427.354317,2.054264,2762.498333,427.319883,2.054167,2778.937,427.279567,2.049683,2798.327333,427.22725,2.051656,2811.328833,427.1682,2.042615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,15:00:00,20.624,2913.510667,427.6584,2.087201,2907.682667,427.610567,2.079736,2944.072,427.41035,2.069918,2910.8955,427.44245,2.063103,2961.818333,427.2519,2.052934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,15:30:00,20.645,3139.880167,427.621033,2.079468,3141.636333,427.387917,2.074259,3199.582667,427.046433,2.066548,3134.911167,426.630983,2.058336,3268.2895,426.610783,2.056491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,16:00:00,20.666,4869.500333,422.183567,2.017374,4756.969667,422.235833,2.01641,5182.808833,421.914533,2.014101,4635.509333,422.108817,2.014273,5362.327667,421.811417,2.012659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,16:30:00,20.687,5460.773,421.723267,2.013563,5413.773167,421.704583,2.012696,5528.583167,421.614167,2.011941,5484.347833,421.556617,2.011433,5585.035333,421.537933,2.010866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,17:00:00,20.708,5561.273833,420.8602,2.010723,5549.916167,420.90655,2.010238,5696.034333,420.8064,2.009124,5735.375833,420.7571,2.008601,5787.493833,420.751883,2.008108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,17:30:00,20.729,5539.716833,420.7048,2.009917,5574.424833,420.70405,2.009266,5842.787833,420.579267,2.008138,5882.7265,420.5292,2.007735,6040.015833,420.442533,2.007084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,18:00:00,20.749,5088.4725,420.7287,2.010275,5285.961833,420.618117,2.009379,5369.911667,420.5262,2.008781,5730.854833,420.352867,2.007593,5679.296667,420.386483,2.007451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,18:30:00,20.77,4938.917,420.776533,2.012345,4971.682333,420.710017,2.011239,5122.919,420.6353,2.010589,5541.435167,420.472417,2.009214,5545.096667,420.441017,2.008437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,19:00:00,20.791,4832.8495,420.990217,2.020833,4854.444,420.901317,2.01697,4878.915167,420.899067,2.015334,5372.489333,420.644283,2.01221,5388.554833,420.612117,2.011366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,19:30:00,20.812,4726.2215,420.630833,2.008983,4727.118333,420.5987,2.008018,4725.735833,420.577033,2.007032,5227.342833,420.283383,2.004985,5295.376833,420.28785,2.004604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,20:00:00,20.833,4677.353667,420.449983,2.007428,4695.548333,420.447767,2.006136,4720.056833,420.441017,2.005149,4880.895333,420.379,2.00426,5042.705333,420.257967,2.003236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,20:30:00,20.854,4559.853667,420.6099,2.008392,4587.314,420.5479,2.00754,4598.5595,420.539633,2.006659,4616.567667,420.532917,2.005433,4883.436167,420.40965,2.004215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,21:00:00,20.874,4481.284167,420.68685,2.011874,4526.2665,420.686133,2.009431,4542.293833,420.67045,2.007525,4560.825167,420.664467,2.005575,4633.3425,420.58375,2.004552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,21:30:00,20.895,4358.815,420.878133,2.012838,4371.032167,420.866183,2.010678,4388.479667,420.823617,2.008198,4383.585333,420.842267,2.007533,4409.775333,420.834067,2.00568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,22:00:00,20.916,4057.2755,421.364583,2.028059,4139.731,421.2226,2.019989,4205.000667,421.1322,2.013301,4234.441,421.054483,2.008863,4272.4365,420.988733,2.006307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,22:30:00,20.937,3592.805833,422.482417,2.063656,3638.348667,422.234367,2.046194,3722.8215,422.06475,2.031444,3799.7475,421.908567,2.020236,3845.776167,421.726233,2.015356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,23:00:00,20.958,3520.475333,421.2241,2.01304,3594.4495,421.141167,2.009595,3575.021833,421.127717,2.007256,3543.003667,421.0657,2.005687,3594.785667,421.029833,2.005164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2023,23:30:00,20.979,3305.799667,421.324983,2.016679,3333.783,421.2099,2.013003,3347.345167,421.191967,2.008714,3338.864,421.196433,2.008288,3370.359333,421.154633,2.00698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,00:00:00,21,2873.721333,422.539967,2.05185,2875.776333,422.454017,2.041128,2918.629333,422.3487,2.029486,2967.945667,422.178317,2.020467,3060.4812,421.88406,2.012473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,00:30:00,21.02,2988.904833,422.01915,2.039925,3078.048,421.9026,2.034201,3123.590833,421.800967,2.028515,3173.318,421.632833,2.020325,3212.098667,421.573083,2.016141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,01:00:00,21.041,3055.893167,422.705833,2.100509,3089.144167,422.5168,2.086872,3124.861333,422.344933,2.070695,3143.429333,422.336717,2.060735,3194.688333,422.085633,2.045506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,01:30:00,21.062,3240.193833,422.847817,2.085445,3241.389667,422.748417,2.072294,3258.762333,422.63485,2.058926,3264.179667,422.7305,2.053793,3279.722,422.489167,2.040485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,02:00:00,21.083,3206.0465,424.801033,2.044236,3197.042333,424.7308,2.037422,3198.947667,424.771167,2.034373,3175.970833,424.9064,2.032908,3183.480333,424.7547,2.027753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,02:30:00,21.104,2878.765167,426.1647,2.155295,2963.5745,425.7336,2.116507,3048.2715,425.3159,2.079782,3147.838,424.977383,2.053801,3155.982833,424.881,2.04112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,03:00:00,21.124,3353.883167,423.438133,2.051088,3419.638167,423.0772,2.03855,3593.665167,422.845567,2.030652,3561.721333,422.755183,2.022963,3696.818333,422.549667,2.01848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,03:30:00,21.145,3711.015333,423.450817,2.041576,3685.946333,423.421683,2.039985,3629.382,423.391783,2.034261,3729.247333,423.27595,2.026049,3711.164833,422.9599,2.01644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,04:00:00,21.166,3361.243167,424.978167,2.085378,3409.476167,424.87205,2.078586,3407.794833,424.563433,2.062431,3454.944333,424.313833,2.046231,3481.993667,423.997783,2.032707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,04:30:00,21.187,3545.917833,424.0755,2.071868,3576.516333,423.779583,2.058187,3614.063833,423.4695,2.041942,3663.828667,423.188567,2.027783,3680.0805,423.0047,2.020774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,05:00:00,21.208,4010.798833,422.291883,2.013294,4017.038167,422.234367,2.012166,4015.282,422.215667,2.011074,4033.439833,422.152167,2.010073,4027.574,422.181267,2.009237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,05:30:00,21.229,4237.952833,421.987767,2.011575,4229.098333,421.9833,2.010193,4247.891,421.939217,2.008699,4286.335333,421.854783,2.007443,4262.947,421.892133,2.006704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,06:00:00,21.249,4610.4405,421.410933,2.009969,4613.578667,421.398983,2.008564,4643.579333,421.364567,2.00772,4662.035833,421.324233,2.006987,4655.310667,421.30705,2.006053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,06:30:00,21.27,4726.7445,421.381767,2.017052,4730.817167,421.3743,2.015311,4740.530833,421.358617,2.013219,4747.106333,421.363867,2.011366,4774.678667,421.2779,2.009588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,07:00:00,21.291,4581.298667,421.68365,2.015252,4599.9045,421.626867,2.013967,4607.4515,421.6687,2.01242,4637.078667,421.5342,2.011045,4663.717,421.521517,2.009393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,07:30:00,21.312,4729.6965,421.624617,2.01845,4750.207333,421.546917,2.015999,4781.478333,421.487883,2.01369,4800.083833,421.4774,2.0115,4824.518167,421.428833,2.010043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,08:00:00,21.333,4635.024,421.858517,2.025578,4650.3415,421.807683,2.02179,4695.585833,421.731467,2.01827,4733.544167,421.638817,2.015296,4787.717667,421.549933,2.012636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,08:30:00,21.354,4685.535833,421.704567,2.01514,4728.164333,421.644817,2.013555,4756.5585,421.62835,2.012674,4771.204333,421.6007,2.011822,4802.774,421.582767,2.01082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,09:00:00,21.374,4397.8575,421.985533,2.022208,4423.0385,421.959367,2.020938,4401.780167,421.945933,2.019556,4406.8985,421.933217,2.017075,4438.431167,421.8533,2.015678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,09:30:00,21.395,4415.155,422.178283,2.031885,4464.882667,422.0782,2.027319,4531.385,421.980317,2.023986,4550.700333,421.92425,2.019944,4592.320333,421.842817,2.018069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,10:00:00,21.416,3993.612833,422.53995,2.050244,4044.1995,422.436817,2.040269,4050.214667,422.324,2.03175,4034.523,422.299333,2.026923,4085.782,422.177533,2.022657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,10:30:00,21.437,3865.278333,422.323267,2.029531,3876.934833,422.278417,2.025377,3870.4715,422.205217,2.020803,3871.4055,422.143933,2.016903,3874.992167,422.14845,2.015558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,11:00:00,21.458,3850.2595,422.386783,2.038497,3891.505667,422.328483,2.033342,3932.826833,422.264233,2.029434,3999.179667,422.208933,2.027551,4003.550667,422.1111,2.023389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,11:30:00,21.479,3872.190167,422.844833,2.080648,3939.402167,422.665483,2.071315,4005.344167,422.596767,2.063425,4001.944333,422.513083,2.051828,4073.565,422.393483,2.043011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,12:00:00,21.499,3169.133833,424.931817,2.054682,3163.903167,424.931783,2.048039,3162.147333,425.040167,2.041807,3144.512833,425.135783,2.037586,3202.011333,424.9774,2.032759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,12:30:00,21.52,2991.707333,425.616267,2.049033,3038.632333,425.52135,2.046186,3071.9955,425.35845,2.040687,3132.445,425.225467,2.035725,3154.114667,425.156,2.032385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,13:00:00,21.541,2911.755,425.61925,2.039969,2925.503667,425.575867,2.03633,2940.9335,425.500433,2.031033,2957.634,425.484,2.02856,2988.195167,425.347267,2.025631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,13:30:00,21.562,2688.449,426.536817,2.093724,2753.6065,426.32685,2.083136,2797.617333,426.144533,2.073938,2822.4625,426.04815,2.053793,2886.274667,425.862833,2.042652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,14:00:00,21.583,2646.4555,426.620517,2.056946,2668.946833,426.557,2.049885,2674.438667,426.4808,2.039925,2689.420333,426.5032,2.032452,2716.320167,426.4352,2.030211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,14:30:00,21.604,2589.480167,426.63995,2.030547,2607.9365,426.630967,2.028993,2619.069833,426.571933,2.027379,2625.1225,426.525633,2.025489,2637.302,426.505467,2.024435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,15:00:00,21.624,2596.616167,426.441183,2.032961,2617.687333,426.333583,2.031369,2637.9745,426.326117,2.028567,2646.156667,426.27755,2.02726,2670.5905,426.257383,2.023277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,15:30:00,21.645,2644.699333,426.166217,2.02575,2651.984833,426.107933,2.025735,2654.637667,426.0915,2.024734,2675.3725,426.04965,2.023038,2676.418833,426.091483,2.022007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,16:00:00,21.666,2839.274833,425.519117,2.027334,2861.242667,425.515417,2.027021,2863.111,425.442883,2.025772,2879.736667,425.397333,2.024427,2902.4145,425.343517,2.022447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,16:30:00,21.687,2953.636333,425.025983,2.0298,2973.998,424.967683,2.029082,2977.173667,425.05435,2.028701,2964.396333,424.981867,2.024442,2989.0545,424.946,2.023419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,17:00:00,21.708,2805.014833,425.73655,2.022925,2803.557667,425.682783,2.022768,2798.252667,425.655867,2.021895,2795.936167,425.59755,2.020968,2789.024667,425.617767,2.020116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,17:30:00,21.729,2880.110333,425.30915,2.020826,2887.358167,425.287467,2.020729,2873.609333,425.296433,2.020183,2860.196833,425.30395,2.019391,2866.959,425.261333,2.018718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,18:00:00,21.749,3017.075167,424.829433,2.02105,3024.696667,424.800317,2.020587,3017.971833,424.75995,2.020318,3009.304,424.796567,2.019361,3008.855667,424.776383,2.018659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,18:30:00,21.77,3014.4225,425.219467,2.021035,3016.402333,425.16345,2.020893,3013.264167,425.141017,2.020385,3009.005333,425.09245,2.019615,2998.656167,425.100683,2.01889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,19:00:00,21.791,3127.8125,424.552983,2.020871,3119.742667,424.65235,2.020557,3099.381,424.6105,2.020303,3084.7355,424.629167,2.019645,3083.241167,424.616483,2.01895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,19:30:00,21.812,3178.623333,424.749483,2.021162,3173.280833,424.7211,2.020998,3158.896833,424.735283,2.020333,3147.0535,424.765183,2.01972,3140.179167,424.747983,2.019137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,20:00:00,21.833,3213.106167,424.69595,2.020542,3208.881667,424.6975,2.020384,3200.1325,424.651083,2.020104,3194.365833,424.699467,2.019154,3185.1045,424.680583,2.018492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,20:30:00,21.854,3274.730833,424.74255,2.020918,3266.472,424.76095,2.020625,3256.234,424.702533,2.020026,3247.8625,424.705917,2.018784,3239.681167,424.691833,2.018247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,21:00:00,21.874,3431.556333,424.1674,2.019653,3431.93,424.138267,2.019212,3429.314667,424.02095,2.018644,3425.429333,423.9918,2.018001,3412.801333,424.038117,2.017374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,21:30:00,21.895,3716.096667,423.30885,2.018241,3707.130167,423.287933,2.017852,3702.497333,423.2715,2.017247,3703.506,423.22965,2.016328,3681.836833,423.258767,2.015625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,22:00:00,21.916,3866.175,423.198267,2.018151,3858.852333,423.200517,2.017784,3847.345167,423.239367,2.017224,3843.1235,423.223667,2.016305,3832.550333,423.216933,2.015521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,22:30:00,21.937,3993.687667,423.020433,2.017942,3993.9865,422.965867,2.017187,4005.232,422.9584,2.016776,4011.7705,422.909833,2.015595,3998.245667,422.9218,2.014908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,23:00:00,21.958,4189.495667,422.7193,2.017082,4180.529167,422.714083,2.016537,4164.127667,422.736467,2.016275,4149.146,422.720783,2.015147,4152.658,422.740967,2.014407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2023,23:30:00,21.979,4345.103667,422.428617,2.015596,4334.045,422.396517,2.01505,4334.792,422.409183,2.014363,4332.7,422.400983,2.013548,4323.8825,422.359117,2.012793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,00:00:00,22,4370.807667,422.5153,2.014848,4308.266,422.516067,2.014647,4324.5925,422.51455,2.013667,4267.4304,422.55476,2.0132,4299.261667,422.501867,2.012427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,00:30:00,22.02,4485.954167,422.335217,2.014175,4467.759333,422.351667,2.013847,4432.042333,422.363617,2.013503,4407.832667,422.372583,2.012629,4408.056667,422.34195,2.011859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,01:00:00,22.041,4422.889,422.490633,2.014901,4400.7715,422.497383,2.014183,4390.907833,422.489867,2.013877,4369.276167,422.4518,2.01319,4366.2125,422.486933,2.012382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,01:30:00,22.062,4348.242,422.6199,2.016372,4345.664,422.5691,2.015872,4323.359667,422.615417,2.015633,4301.653167,422.604217,2.015005,4302.138833,422.620683,2.013989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,02:00:00,22.083,4420.012,422.491383,2.01576,4414.744333,422.457767,2.015379,4410.522167,422.48915,2.014572,4406.001833,422.454033,2.013526,4405.852667,422.418183,2.012786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,02:30:00,22.104,4399.202,422.539933,2.019399,4391.132333,422.547417,2.018726,4384.444667,422.563867,2.018106,4364.6435,422.586267,2.016798,4368.230167,422.52875,2.015752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,03:00:00,22.124,4385.304,422.659517,2.019227,4375.2915,422.657283,2.018898,4372.601,422.641567,2.01842,4375.029833,422.6625,2.016798,4367.408,422.625133,2.016014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,03:30:00,22.145,4449.7515,422.5549,2.020191,4454.1225,422.500383,2.019578,4441.046333,422.49365,2.018099,4441.943,422.501833,2.016156,4447.771167,422.457017,2.014766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,04:00:00,22.166,4394.831,422.680417,2.028268,4397.633167,422.63785,2.027543,4402.452667,422.600467,2.025511,4423.897667,422.550433,2.023322,4423.001167,422.520533,2.020721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,04:30:00,22.187,4421.693167,422.824633,2.030996,4421.581333,422.726733,2.02983,4419.003333,422.744683,2.027596,4424.607667,422.720783,2.022216,4426.176833,422.661017,2.020676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,05:00:00,22.208,4373.273833,423.136967,2.0546,4390.721167,423.0436,2.047255,4406.487667,422.976333,2.039051,4418.405833,422.872483,2.031638,4432.304,422.830617,2.026355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,05:30:00,22.229,4318.316,423.400733,2.05924,4319.549,423.332767,2.053517,4332.662833,423.21095,2.047845,4344.692833,423.10185,2.040889,4366.287333,423.008467,2.03509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,06:00:00,22.249,4346.859667,423.2446,2.057395,4368.229833,423.154183,2.049086,4378.130833,423.069733,2.037802,4397.483667,423.060767,2.038871,4412.5775,422.877717,2.027028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,06:30:00,22.27,4411.531167,423.518083,2.079116,4410.784,423.361167,2.069208,4422.963833,423.212467,2.058351,4438.394,423.10485,2.045775,4453.7865,422.953183,2.031661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,07:00:00,22.291,4509.454,422.923267,2.038161,4527.536667,422.865,2.033543,4542.929333,422.766367,2.028971,4557.238333,422.680433,2.023785,4568.857667,422.677433,2.021028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,07:30:00,22.312,4578.3475,422.70735,2.027812,4578.6835,422.686433,2.025533,4582.569333,422.60795,2.021872,4590.676333,422.63185,2.020393,4592.1335,422.566117,2.016118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,08:00:00,22.333,4641.972833,422.595233,2.02037,4643.6915,422.58255,2.020654,4635.3975,422.600483,2.02105,4637.750833,422.56385,2.018607,4645.186167,422.566083,2.016044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,08:30:00,22.354,4651.6495,422.7589,2.036256,4655.6845,422.679683,2.033484,4664.763167,422.624417,2.030495,4678.362167,422.62365,2.025571,4685.685,422.594517,2.022544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,09:00:00,22.374,4773.147,422.590767,2.025346,4805.9495,422.563133,2.023867,4822.762167,422.513817,2.020355,4821.230333,422.507083,2.019092,4851.119,422.427133,2.016066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,09:30:00,22.395,4837.967667,422.596733,2.022425,4833.335333,422.5848,2.020766,4824.555333,422.5915,2.018801,4829.300333,422.582533,2.015954,4835.465,422.536983,2.013608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,10:00:00,22.416,4853.8835,422.929267,2.036652,4900.9955,422.8082,2.032766,4927.073333,422.734967,2.029165,4984.160667,422.616917,2.024876,4967.796833,422.60945,2.020758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,10:30:00,22.437,5181.949167,422.510067,2.027596,5176.419833,422.446567,2.024226,5157.253667,422.4204,2.021536,5161.923667,422.4316,2.02037,5194.315833,422.3143,2.016634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,11:00:00,22.458,5010.6125,422.791033,2.031974,5013.7505,422.693867,2.029075,5016.2165,422.684167,2.02448,5006.428,422.635617,2.022186,5027.574333,422.616933,2.017501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,11:30:00,22.479,4906.226167,422.820183,2.025376,4915.006,422.761117,2.022589,4928.418667,422.70885,2.019137,4941.831167,422.71855,2.016918,4956.700833,422.667717,2.01384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,12:00:00,22.499,4947.397833,422.779067,2.017516,4968.133167,422.760367,2.016134,4983.189667,422.725283,2.013728,5000.562333,422.716283,2.01227,5003.140333,422.696133,2.011142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,12:30:00,22.52,5042.07,422.68045,2.016029,5041.285833,422.735733,2.017187,5035.8685,422.693883,2.016746,5034.1495,422.726767,2.01452,5049.579667,422.6722,2.012733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,13:00:00,22.541,5098.485,422.726767,2.017336,5116.119333,422.698367,2.015468,5130.129667,422.63185,2.013272,5152.0605,422.626633,2.010881,5147.166333,422.545217,2.010305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,13:30:00,22.562,5190.766667,422.544433,2.015012,5185.162333,422.477917,2.013899,5183.705167,422.470467,2.01239,5158.897667,422.528767,2.011396,5188.263167,422.48765,2.009715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,14:00:00,22.583,5171.376333,422.715567,2.01369,5168.648833,422.709583,2.013017,5183.817333,422.667,2.011889,5198.724333,422.6625,2.010895,5198.4255,422.6349,2.009476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,14:30:00,22.604,5305.987,422.643067,2.013272,5306.547833,422.63935,2.01298,5306.286333,422.61095,2.012621,5320.483333,422.586283,2.01097,5307.369333,422.625883,2.009535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,15:00:00,22.624,5429.091167,422.419633,2.01115,5433.761333,422.380033,2.010537,5419.190333,422.3681,2.010171,5393.598667,422.432383,2.00905,5417.023667,422.336733,2.007653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,15:30:00,22.645,5201.563833,422.753667,2.013443,5185.685333,422.69315,2.012987,5187.927167,422.656533,2.011471,5199.8075,422.6625,2.009931,5211.8005,422.6595,2.008826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,16:00:00,22.666,5064.486667,422.78055,2.012382,5069.530167,422.756633,2.012076,5080.215667,422.753683,2.011157,5100.652,422.727533,2.009319,5121.761,422.72975,2.00822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,16:30:00,22.687,5265.637333,422.244817,2.010036,5301.055333,422.24185,2.009184,5317.382333,422.195483,2.008101,5371.518167,422.0767,2.006674,5383.7725,422.049017,2.005687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,17:00:00,22.708,5005.830333,422.64455,2.012838,4992.006667,422.655767,2.012726,4987.224333,422.6722,2.012532,4963.089333,422.746167,2.011732,5016.552833,422.616933,2.009969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,17:30:00,22.729,4901.6305,422.89265,2.01975,4944.595833,422.849317,2.018539,4960.6985,422.812683,2.016858,5016.3285,422.729,2.013122,5013.900167,422.699867,2.011934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,18:00:00,22.749,4951.059167,422.6685,2.011344,4975.381,422.5975,2.010424,5035.308,422.533983,2.00849,5100.241,422.447317,2.006367,5136.966833,422.418167,2.004992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,18:30:00,22.77,5005.643333,422.60645,2.00911,5004.447667,422.63485,2.008459,5000.1515,422.592283,2.007398,4999.815167,422.63485,2.006726,5028.2465,422.588533,2.005552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,19:00:00,22.791,4971.084667,422.499617,2.007466,5000.524833,422.454767,2.006816,5049.8785,422.428633,2.005814,5113.8775,422.323267,2.004185,5107.3025,422.3173,2.003894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,19:30:00,22.812,5197.566,421.995233,2.005082,5242.885167,421.961617,2.00441,5239.709167,421.9407,2.003684,5240.792667,421.960883,2.002579,5285.551,421.879433,2.00166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,20:00:00,22.833,5052.344667,421.961633,2.005045,5076.740833,421.974333,2.004267,5079.094833,421.962367,2.003871,5093.889667,421.909333,2.002848,5122.769833,421.92725,2.001876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,20:30:00,22.854,4946.202333,422.08865,2.005941,4969.665,422.056517,2.005493,4966.2275,422.087167,2.005074,4956.2525,422.06325,2.004238,4988.308,422.043067,2.003169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,21:00:00,22.874,4742.324167,422.195483,2.00698,4758.8375,422.175333,2.006651,4766.8705,422.212683,2.005942,4771.988833,422.171583,2.005194,4795.376333,422.1432,2.004148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,21:30:00,22.895,4742.623167,422.150683,2.006434,4762.798,422.125267,2.006008,4770.008333,422.120017,2.005336,4771.540333,422.110317,2.004731,4794.778833,422.058767,2.003909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,22:00:00,22.916,4743.5195,421.932467,2.005381,4754.167667,421.897367,2.005074,4754.877333,421.897367,2.004477,4745.537333,421.874933,2.0037,4762.013167,421.883917,2.002937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,22:30:00,22.937,4770.755833,421.794233,2.004529,4775.089667,421.747917,2.003954,4766.048333,421.732233,2.003677,4767.244,421.738967,2.002825,4769.672167,421.772567,2.001876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,23:00:00,22.958,4746.807667,421.676917,2.004335,4748.077667,421.6941,2.003871,4725.063333,421.686667,2.003423,4708.998333,421.675433,2.002489,4714.864,421.681417,2.001577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2023,23:30:00,22.979,4498.320667,421.811433,2.005583,4494.5095,421.790517,2.005418,4459.353167,421.770333,2.004604,4422.328667,421.765133,2.00423,4437.123333,421.729983,2.003647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,00:00:00,23,4292.1635,422.051283,2.008407,4264.1055,422.093133,2.008459,4247.928167,422.048283,2.008123,4213.2276,422.05262,2.00695,4208.699333,422.062483,2.006367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,00:30:00,23.02,4232.834333,422.295617,2.012166,4223.643333,422.270233,2.011373,4211.053,422.24855,2.01085,4193.381333,422.244817,2.009199,4194.614333,422.227633,2.008273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,01:00:00,23.041,4103.266833,422.41965,2.011635,4081.523167,422.386767,2.01103,4053.315667,422.418917,2.010417,4017.2625,422.43685,2.00961,4024.473,422.405467,2.008489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,01:30:00,23.062,3927.4095,422.636333,2.011516,3917.21,422.619917,2.011052,3889.338667,422.6386,2.010253,3871.9285,422.625133,2.009984,3864.531167,422.607217,2.009012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,02:00:00,23.083,3839.686167,422.696867,2.012539,3826.796667,422.724517,2.0123,3804.417667,422.72455,2.011732,3770.419333,422.67295,2.010671,3767.056833,422.663233,2.009946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,02:30:00,23.104,3755.5495,422.843317,2.012203,3736.084667,422.838117,2.012024,3711.164667,422.81415,2.011859,3683.331167,422.857517,2.011157,3674.551167,422.813433,2.010238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,03:00:00,23.124,3637.4895,422.9808,2.014288,3613.540833,423.051783,2.013727,3593.553,423.030883,2.013496,3567.437833,423.08245,2.013182,3562.095167,423.080967,2.012285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,03:30:00,23.145,3606.442333,423.131767,2.015678,3591.610167,423.1796,2.015438,3565.756333,423.15865,2.015177,3539.753333,423.163133,2.013892,3532.767,423.16165,2.013324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,04:00:00,23.166,3575.358333,423.308833,2.016343,3554.623,423.274467,2.016074,3529.815333,423.30735,2.01573,3506.4275,423.325283,2.015394,3489.391,423.346967,2.014572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,04:30:00,23.187,3528.2835,423.453817,2.01762,3510.312833,423.44185,2.017501,3470.897167,423.447067,2.016888,3443.399833,423.486683,2.016103,3431.145167,423.493417,2.015341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,05:00:00,23.208,3465.554833,423.49865,2.018435,3449.414833,423.5151,2.017934,3431.108,423.5136,2.017366,3410.933167,423.5502,2.01635,3405.814333,423.51285,2.015394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,05:30:00,23.229,3443.437,423.63465,2.018435,3423.449,423.639867,2.017994,3414.781333,423.625683,2.017389,3401.779667,423.646583,2.017008,3390.459167,423.641383,2.016193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,06:00:00,23.249,3514.908333,423.504617,2.017814,3531.571333,423.542733,2.017493,3517.7105,423.49715,2.016888,3515.917,423.484433,2.015857,3516.701833,423.4553,2.015446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,06:30:00,23.27,3635.397,423.472483,2.018114,3622.47,423.471,2.01786,3623.3295,423.4927,2.017785,3633.977333,423.491167,2.01759,3624.039333,423.452317,2.016477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,07:00:00,23.291,3778.452333,423.363067,2.019486,3770.491333,423.301433,2.018819,3781.058167,423.308967,2.017269,3778.629,423.262217,2.016377,3790.973833,423.206767,2.01579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,07:30:00,23.312,3883.78,422.8581,2.017652,3876.75,422.8716,2.017544,3889.337333,422.809933,2.016265,3897.288,422.82185,2.014998,3921.761333,422.75035,2.014005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,08:00:00,23.333,4363.411333,422.219467,2.015469,4415.903,422.217983,2.01381,4421.096333,422.19705,2.012704,4559.443333,421.9654,2.010619,4469.889333,422.087183,2.010664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,08:30:00,23.354,5461.6325,420.99025,2.007481,5449.938667,420.9992,2.006517,5432.789833,421.0089,2.005926,5418.3685,420.99695,2.005418,5427.6715,421.008917,2.005022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,09:00:00,23.374,5307.107833,420.894567,2.004693,5295.302167,420.882617,2.004208,5269.112167,420.928967,2.003498,5261.004667,420.90505,2.002736,5265.189167,420.896067,2.002601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,09:30:00,23.395,5034.747333,420.9439,2.005784,5023.4645,420.916267,2.004626,5001.944833,420.9237,2.003894,4974.745833,420.9693,2.003625,4990.1385,420.949133,2.002758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,10:00:00,23.416,5205.561167,421.171067,2.00825,5194.278333,421.164317,2.007249,5170.853167,421.130717,2.006091,5144.551167,421.095583,2.004858,5147.390333,421.173317,2.004551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,10:30:00,23.437,5208.6625,420.56055,1.999254,5185.013,420.568067,1.998656,5179.7075,420.52395,1.998193,5203.6185,420.574017,1.997796,5174.2905,420.536667,1.997378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,11:00:00,23.458,5413.212667,420.2946,1.996915,5398.828833,420.266167,1.996003,5371.219167,420.223583,1.995017,5348.765667,420.17875,1.994105,5363.224,420.181017,1.993934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,11:30:00,23.479,4916.313333,419.72295,1.989607,4904.059333,419.70725,1.988718,4878.429833,419.71175,1.9883,4876.262833,419.68035,1.987903,4859.674833,419.710983,1.987321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,12:00:00,23.499,5453.226333,419.734917,1.990295,5436.078,419.691567,1.989899,5454.832833,419.75955,1.989398,5475.8295,419.716217,1.989009,5440.486167,419.714733,1.98886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,12:30:00,23.52,5882.353167,419.42255,1.988053,5864.1955,419.385217,1.987343,5856.723333,419.367283,1.98682,5849.214,419.371767,1.986155,5853.062333,419.3583,1.985946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,13:00:00,23.541,5869.389,419.229033,1.985863,5850.409667,419.198383,1.985288,5849.326,419.193167,1.984862,5863.5605,419.21785,1.98422,5851.082,419.15805,1.984175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,13:30:00,23.562,6108.7595,418.998167,1.984458,6082.681833,419.0475,1.984033,6079.692833,419.030283,1.983854,6114.2145,418.967533,1.983518,6091.163,419.007883,1.982927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,14:00:00,23.583,6390.199,418.842,1.98472,6320.8945,418.864433,1.984138,6336.549,418.808333,1.983734,6359.227,418.792667,1.983599,6317.4575,418.846483,1.983174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,14:30:00,23.604,6508.670167,418.874133,1.987477,6443.550333,418.941383,1.987119,6437.834,418.910733,1.986626,6438.431833,418.924917,1.986372,6427.148833,418.972,1.985953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,15:00:00,23.624,6279.087833,419.080367,1.989226,6310.471167,419.066917,1.988232,6290.109333,419.102017,1.987821,6295.377167,419.08185,1.987343,6297.207833,419.11025,1.986932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,15:30:00,23.645,6196.333667,419.17675,1.990145,6197.603833,419.2029,1.989286,6190.2065,419.18645,1.988524,6208.401,419.180483,1.98815,6192.709667,419.159533,1.987657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,16:00:00,23.666,6264.1435,419.128933,1.989458,6248.489333,419.158833,1.98877,6247.704833,419.087067,1.98824,6255.363667,419.128183,1.987956,6237.804333,419.1147,1.987493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,16:30:00,23.687,6306.772333,419.032533,1.989002,6277.780167,419.036283,1.988591,6268.813667,419.038533,1.988247,6279.4615,418.966033,1.987702,6262.051333,418.985467,1.987425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,17:00:00,23.708,6183.556167,418.974267,1.988344,6152.098333,418.983967,1.987425,6131.250833,418.962283,1.987231,6123.293167,418.955567,1.986581,6123.629167,418.9735,1.986267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,17:30:00,23.729,5851.717,419.113217,1.988673,5890.7965,419.07065,1.987544,5868.716333,419.02955,1.987186,5873.76,419.09305,1.987052,5879.214833,419.045983,1.986559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,18:00:00,23.749,5869.949333,419.063167,1.988837,5865.5405,419.0258,1.987933,5856.536833,419.013117,1.987089,5864.457333,419.011617,1.986685,5853.4355,419.0131,1.986177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,18:30:00,23.77,5819.549333,418.919683,1.986476,5792.986,418.927167,1.985878,5771.316667,418.936117,1.985408,5757.381,418.900283,1.985236,5758.5765,418.909267,1.984743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,19:00:00,23.791,5547.599833,418.982483,1.986656,5558.8455,418.983217,1.985796,5531.123333,418.978717,1.985288,5517.935167,418.94585,1.984795,5526.0425,418.940617,1.98478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,19:30:00,23.812,5154.713167,418.9705,1.985326,5172.123333,418.973483,1.984728,5124.4135,418.96825,1.984167,5089.780167,418.957833,1.98404,5115.185333,418.960817,1.98357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,20:00:00,23.833,4839.761167,419.042233,1.98682,4812.002167,419.007867,1.985976,4784.0935,419.015333,1.985572,4783.0475,419.009367,1.984982,4747.517167,419.055683,1.984922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,20:30:00,23.854,4683.854333,419.149083,1.987507,4654.6755,419.161783,1.986738,4627.3275,419.186467,1.985841,4617.2775,419.160317,1.985647,4586.267667,419.178233,1.984952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,21:00:00,23.874,4677.241667,419.426283,1.993754,4641.449833,419.439717,1.991117,4626.804667,419.41435,1.989376,4631.437333,419.487583,1.989316,4578.945333,419.444233,1.987664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,21:30:00,23.895,4675.6725,419.703517,1.998043,4644.027667,419.6019,1.994793,4616.193833,419.630317,1.991505,4618.248833,419.520467,1.988591,4577.637833,419.539133,1.988001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,22:00:00,23.916,5049.206333,419.176,1.987993,5011.770667,419.18645,1.986947,5018.010167,419.205133,1.986424,5049.318333,419.142367,1.985692,4997.4985,419.23205,1.9854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,22:30:00,23.937,5384.146167,418.80985,1.984638,5337.744167,418.79195,1.983883,5342.227167,418.771,1.983301,5348.3915,418.74785,1.98289,5320.035,418.738867,1.982658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,23:00:00,23.958,5375.403833,418.877133,1.985931,5378.6915,418.899517,1.985034,5364.157833,418.8883,1.984414,5353.6595,418.891317,1.983741,5364.793,418.899533,1.983316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2023,23:30:00,23.979,5136.2195,419.050467,1.986499,5139.470167,419.048967,1.985572,5118.398667,419.042217,1.985139,5103.902333,419.032517,1.984578,5112.420833,419.070633,1.984063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,00:00:00,24,5166.668667,418.886817,1.986222,5140.6655,418.8943,1.984735,5159.4205,418.858417,1.98354,5123.8306,418.88652,1.98309,5144.214833,418.852467,1.982845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,00:30:00,24.02,5519.952667,418.48705,1.981956,5465.293833,418.465383,1.981537,5441.831333,418.478083,1.981096,5411.419333,418.455683,1.980775,5424.570667,418.4706,1.980491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,01:00:00,24.041,5019.653333,418.518433,1.982195,5027.424833,418.5274,1.981732,5009.528833,418.4848,1.981231,5015.432,418.494533,1.980999,5018.4955,418.469867,1.980835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,01:30:00,24.062,5075.545667,418.498283,1.982949,5052.195167,418.491533,1.982434,5045.657,418.458683,1.981896,5038.558333,418.493783,1.981589,5038.8945,418.5005,1.981462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,02:00:00,24.083,4799.598333,418.626783,1.984093,4822.761833,418.610367,1.983129,4802.064333,418.638,1.982763,4779.759667,418.64845,1.982382,4819.661167,418.598417,1.981903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,02:30:00,24.104,4420.087,418.834533,1.985109,4418.667333,418.833033,1.98422,4396.400333,418.818833,1.983435,4379.924,418.818833,1.983136,4392.663833,418.81285,1.982785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,03:00:00,24.124,4385.715,418.893567,1.985385,4383.846833,418.843483,1.984653,4394.083833,418.818833,1.984033,4414.184,418.836017,1.983151,4399.7255,418.829283,1.982957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,03:30:00,24.145,4433.387333,418.8218,1.985206,4436.114833,418.797183,1.984362,4439.1035,418.821817,1.983719,4444.82,418.768783,1.983301,4448.4065,418.767283,1.982711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,04:00:00,24.166,4571.9215,418.7852,1.985154,4551.148667,418.73065,1.984489,4563.328333,418.725417,1.984025,4571.697167,418.741867,1.983764,4570.352167,418.751567,1.983002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,04:30:00,24.187,4571.398333,418.853183,1.986454,4598.111167,418.800133,1.985497,4584.511833,418.81285,1.984877,4586.043667,418.820333,1.983958,4603.939667,418.77625,1.983876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,05:00:00,24.208,4176.307333,419.0781,1.987209,4179.744833,419.075867,1.986148,4165.5475,419.042983,1.985393,4177.2415,419.036283,1.985064,4174.103167,419.0221,1.984571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,05:30:00,24.229,4678.026167,418.8024,1.98605,4652.695333,418.78895,1.985258,4677.092167,418.80015,1.984511,4705.037833,418.7411,1.983891,4673.131833,418.732917,1.983809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,06:00:00,24.249,4529.031,418.912233,1.986364,4535.233167,418.892817,1.985326,4499.478833,418.893567,1.984578,4477.435833,418.8674,1.983861,4503.924667,418.855433,1.983577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,06:30:00,24.27,4298.5895,418.96755,1.985236,4282.0385,418.932417,1.984265,4251.8135,418.96005,1.983607,4220.467833,418.957083,1.983316,4239.148667,418.948117,1.982957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,07:00:00,24.291,4368.865167,418.870383,1.985311,4350.483667,418.880833,1.984085,4369.388333,418.833017,1.983398,4396.624333,418.844217,1.98283,4363.2985,418.8375,1.982269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,07:30:00,24.312,4225.8105,418.957817,1.984765,4210.642,418.916717,1.983944,4157.216,418.975,1.983487,4104.126167,418.990683,1.982837,4139.170667,418.944367,1.982367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,08:00:00,24.333,3946.351333,419.034017,1.985296,3927.484167,419.069867,1.984653,3899.6505,419.048967,1.983659,3883.211167,419.075883,1.983092,3882.912667,419.043767,1.982777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,08:30:00,24.354,4047.1135,418.980983,1.983876,4028.433167,418.939883,1.983293,4022.3435,418.96005,1.983076,4031.795667,418.93615,1.982449,4011.546,418.911483,1.982113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,09:00:00,24.374,4337.033833,418.773267,1.983009,4321.641167,418.731417,1.982441,4309.461667,418.777767,1.981888,4307.892667,418.7314,1.981343,4300.270667,418.757583,1.981208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,09:30:00,24.395,4546.441333,418.673833,1.982135,4534.896833,418.647733,1.981859,4536.428667,418.67535,1.981253,4546.926833,418.663417,1.981014,4531.422333,418.673867,1.980551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,10:00:00,24.416,4663.5675,418.71795,1.983413,4644.027833,418.696283,1.983121,4619.070667,418.7262,1.982643,4597.962,418.698533,1.982501,4605.8825,418.718717,1.982262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,10:30:00,24.437,4442.391,418.852467,1.984093,4427.297333,418.88605,1.983629,4390.235667,418.86515,1.983121,4364.830333,418.901017,1.982987,4377.944,418.87785,1.982546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,11:00:00,24.458,4302.848667,419.01085,1.984504,4272.212667,418.952583,1.983906,4239.372667,419.035533,1.983495,4216.097,419.015333,1.983457,4220.879167,419.032517,1.983092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,11:30:00,24.479,4207.5785,419.04525,1.98478,4186.395167,419.05495,1.984182,4172.31,419.087817,1.983779,4175.448167,419.081833,1.983652,4156.3195,419.06315,1.983465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,12:00:00,24.499,4333.4845,418.977233,1.984534,4305.5385,419.008617,1.984063,4277.742,419.017583,1.983697,4256.0355,419.032533,1.983487,4250.730333,419.028783,1.983114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,12:30:00,24.52,4296.348,419.0587,1.98487,4274.342333,419.0856,1.984436,4251.141333,419.08035,1.984003,4237.056167,419.049733,1.983854,4228.313833,419.120683,1.983629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,13:00:00,24.541,4311.292167,419.09905,1.985124,4298.738833,419.108767,1.984631,4291.5655,419.12145,1.984541,4296.048833,419.07885,1.98425,4279.199167,419.111,1.984108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,13:30:00,24.562,4464.359333,419.05345,1.985004,4451.880833,419.087067,1.984137,4432.416,419.086333,1.983906,4403.984167,419.100533,1.983435,4422.403333,419.048967,1.983226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,14:00:00,24.583,4262.386833,419.220833,1.985468,4251.290833,419.208883,1.984825,4230.368667,419.21485,1.984242,4225.549,419.21635,1.984108,4224.615167,419.210333,1.98366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,14:30:00,24.604,4285.812167,419.2298,1.985266,4268.887833,419.2522,1.984743,4252.785167,419.220817,1.984347,4246.5085,419.248467,1.983951,4242.436167,419.229033,1.983868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,15:00:00,24.624,4265.674667,419.170017,1.985303,4249.796,419.208867,1.984698,4229.546833,419.2044,1.984578,4223.905333,419.20065,1.984018,4216.8065,419.18495,1.983772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,15:30:00,24.645,4399.426167,419.125183,1.985213,4375.029833,419.1379,1.984705,4361.841333,419.094533,1.984272,4345.141,419.090083,1.983995,4334.381167,419.08335,1.983689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,16:00:00,24.666,4473.961,419.0736,1.984765,4457.821333,419.05645,1.984145,4444.221833,419.082583,1.983787,4452.6655,419.0669,1.983413,4440.9715,419.0766,1.983263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,16:30:00,24.687,4724.017167,419.0004,1.985109,4709.596167,418.954083,1.984332,4722.709833,418.989167,1.984063,4746.023,418.924183,1.983622,4714.976,418.938383,1.983353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,17:00:00,24.708,4989.503667,418.853183,1.985101,4988.0835,418.838967,1.984489,4979.752333,418.830783,1.984249,4980.761,418.81135,1.983996,4989.877167,418.844983,1.983644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,17:30:00,24.729,4927.372167,418.985467,1.988031,4928.867,419.0004,1.987066,4921.9925,419.010117,1.986357,4923.113333,419.031017,1.985662,4930.137167,419.01385,1.985004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,18:00:00,24.749,4919.601333,419.263417,1.989622,4920.086833,419.255933,1.98809,4912.502833,419.249217,1.987321,4906.2635,419.26715,1.98688,4908.132,419.223067,1.986215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,18:30:00,24.77,4906.823667,419.454717,1.991931,4891.580667,419.409867,1.989899,4872.638833,419.407633,1.988666,4846.486333,419.445717,1.988322,4856.050333,419.424817,1.98765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,19:00:00,24.791,4832.475833,419.658683,1.991228,4826.3115,419.65495,1.990272,4809.872833,419.657183,1.988718,4802.475167,419.679633,1.988247,4802.699333,419.61835,1.987246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,19:30:00,24.812,4775.351333,419.944883,2.000845,4768.925167,419.909017,1.997296,4759.921167,419.912733,1.995211,4766.123,419.8933,1.9956,4764.852833,419.873133,1.991146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,20:00:00,24.833,4768.887667,420.300583,2.037862,4761.5645,420.2064,2.027991,4762.611,420.172033,2.017224,4760.182833,420.114517,2.01106,4767.057167,420.045733,1.997453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,20:30:00,24.854,4709.783,420.8206,2.064583,4709.073,420.74365,2.053995,4691.364167,420.682367,2.040732,4677.391,420.577767,2.022925,4666.0335,420.4926,2.004424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,21:00:00,24.874,4658.7105,420.433567,2.020549,4655.871167,420.385717,2.013892,4630.727333,420.302067,2.004693,4602.4075,420.185483,1.99628,4579.356,420.186983,1.992745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,21:30:00,24.895,4528.321,420.073417,2.00015,4511.21,420.058483,1.999598,4469.104167,420.0846,1.997161,4436.1895,420.106267,1.995025,4428.829333,420.054733,1.991766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,22:00:00,24.916,4394.419833,420.271433,1.997027,4370.695833,420.265433,1.995831,4336.660333,420.2505,1.993702,4305.874833,420.2729,1.991617,4295.152167,420.25425,1.989884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,22:30:00,24.937,4313.347167,420.2475,1.997296,4293.0975,420.241517,1.995928,4272.736,420.252,1.994255,4264.6285,420.218333,1.992723,4246.246833,420.16235,1.990407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,23:00:00,24.958,4189.7945,420.020383,1.995189,4176.195333,419.991967,1.993814,4128.448167,420.030067,1.992207,4084.661167,420.026333,1.990063,4089.181667,420.008383,1.988524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2023,23:30:00,24.979,4080.999667,419.98225,1.993762,4057.724167,419.986717,1.994016,4028.545167,419.994217,1.992394,4000.673833,419.975533,1.990526,3984.5715,420.006167,1.988965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,00:00:00,25,4169.731833,420.0069,2.001084,4145.073833,420.069683,2.000404,4116.343333,420.004667,1.999089,4086.7538,420.00106,1.99671,4070.539,420.0226,1.993567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,00:30:00,25.02,4405.404167,420.07415,1.998028,4389.3015,420.071167,1.997625,4386.686333,420.116733,1.996579,4379.289,420.090567,1.995129,4348.989,420.056967,1.993059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,01:00:00,25.041,4724.577833,420.201183,1.99758,4690.093667,420.175783,1.996758,4692.895833,420.209367,1.994628,4688.7485,420.1608,1.992379,4660.915167,420.175767,1.99031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,01:30:00,25.062,4793.471167,420.322233,1.995024,4772.399667,420.304317,1.994158,4765.4505,420.332667,1.992402,4754.205,420.3215,1.990743,4745.088833,420.298333,1.989278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,02:00:00,25.083,4813.533833,420.409667,1.996056,4793.807333,420.330433,1.995166,4788.165833,420.39845,1.993283,4780.955333,420.437267,1.99146,4771.092,420.358867,1.989659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,02:30:00,25.104,4799.224833,420.4851,1.997827,4787.792167,420.453017,1.996392,4779.3115,420.4993,1.993784,4771.876667,420.45745,1.992021,4765.487667,420.458967,1.989667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,03:00:00,25.124,4810.993167,420.455217,1.996414,4796.609333,420.496317,1.995129,4790.631667,420.510517,1.993403,4783.010167,420.47615,1.991639,4778.452333,420.486617,1.990085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,03:30:00,25.145,4765.6375,420.606167,1.996922,4759.510333,420.618867,1.996018,4746.620667,420.594967,1.99409,4735.375167,420.571783,1.99291,4737.2805,420.550133,1.990892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,04:00:00,25.166,4724.054667,420.7063,1.998985,4716.096833,420.624867,1.997685,4708.512667,420.67195,1.995181,4703.394,420.64875,1.993552,4700.816,420.646517,1.99167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,04:30:00,25.187,4707.802667,420.694333,1.998148,4697.341667,420.66445,1.997124,4690.841,420.670417,1.995667,4681.351167,420.669683,1.993814,4682.771,420.639783,1.992192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,05:00:00,25.208,4682.472,420.7063,2.000823,4677.390833,420.721983,1.999904,4666.855333,420.719,1.997446,4665.585167,420.707767,1.995099,4665.771833,420.704783,1.992715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,05:30:00,25.229,4677.689833,420.763833,2.006151,4673.467667,420.775783,2.00488,4669.5075,420.75635,2.001398,4663.2315,420.727233,1.99811,4662.9325,420.7175,1.995749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,06:00:00,25.249,4689.981667,420.809417,2.006113,4684.900333,420.8221,2.004589,4679.894,420.763083,2.000823,4673.318833,420.762333,1.997804,4673.655,420.724233,1.995092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,06:30:00,25.27,4686.0585,420.829567,2.002355,4682.36,420.777267,2.000957,4679.408333,420.769067,1.999067,4674.9625,420.77505,1.997401,4672.945,420.726467,1.994427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,07:00:00,25.291,4704.925833,420.87965,2.007129,4695.959333,420.843017,2.004155,4688.673833,420.819117,2.001084,4686.021833,420.825083,1.998013,4682.135667,420.801183,1.995174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,07:30:00,25.312,4691.588167,420.96855,2.019608,4683.406167,420.9155,2.016858,4681.015167,420.91325,2.012479,4676.980167,420.865467,2.007787,4675.560333,420.8221,2.002101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,08:00:00,25.333,4692.410167,421.03655,2.024173,4685.872,420.98425,2.018143,4684.0785,420.966333,2.012734,4680.604,420.91625,2.007495,4679.0725,420.870683,2.004141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,08:30:00,25.354,4687.2915,421.682133,2.04789,4679.445833,421.47145,2.032856,4676.569,421.327233,2.02114,4671.936167,421.189733,2.012076,4678.287667,421.097083,2.006292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,09:00:00,25.374,4699.844833,421.446783,2.013331,4702.348,421.363117,2.008018,4696.519667,421.3063,2.002242,4700.779,421.308567,1.998611,4702.6095,421.235317,1.996489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,09:30:00,25.395,4751.776667,421.927983,2.004559,4753.756667,421.898867,2.001555,4751.627167,421.892867,1.998723,4754.877333,421.887633,1.996594,4757.978333,421.893633,1.995615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,10:00:00,25.416,4770.233,421.693367,2.00754,4770.942667,421.6321,2.002676,4765.226167,421.559633,1.999157,4768.5515,421.460233,1.996549,4772.287667,421.491617,1.994584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,10:30:00,25.437,4686.806,421.11425,2.004118,4697.528333,421.14715,2.00092,4696.034167,421.077667,1.997602,4695.884667,421.02235,1.994621,4708.437833,420.9723,1.992805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,11:00:00,25.458,4519.840167,421.5387,2.001712,4553.054,421.513267,1.998342,4569.492833,421.443783,1.995742,4578.086167,421.4662,1.994307,4608.572333,421.45425,1.992753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,11:30:00,25.479,4490.7735,421.7554,2.007742,4536.8395,421.679917,1.999978,4566.9525,421.55885,1.996355,4595.608167,421.466967,1.993732,4622.582333,421.440783,1.991834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,12:00:00,25.499,4360.945,421.543167,2.003199,4412.764167,421.44005,1.999082,4439.477167,421.4094,1.996063,4470.150167,421.351133,1.993911,4500.973167,421.301817,1.992349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,12:30:00,25.52,4625.272667,421.352633,2.004947,4666.818,421.283133,2.000509,4695.809833,421.229317,1.996803,4722.560333,421.14265,1.994165,4745.238667,421.119483,1.992364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,13:00:00,25.541,4986.851,420.558367,1.998088,5019.317333,420.521767,1.995084,5037.549667,420.464917,1.992267,5064.262333,420.425333,1.9901,5082.569167,420.399917,1.988808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,13:30:00,25.562,4940.0005,420.429117,1.99749,4973.177,420.390983,1.994853,4986.477167,420.437283,1.991834,4992.978167,420.411883,1.990347,5027.760667,420.346133,1.988651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,14:00:00,25.583,4868.342167,421.019367,2.013137,4904.432833,420.831067,2.003259,4939.103667,420.7459,1.996153,4964.509,420.648,1.992185,4973.065,420.61365,1.990153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,14:30:00,25.604,5268.103333,420.124217,1.996265,5290.482667,420.074917,1.992962,5295.675833,420.006167,1.990758,5323.2105,419.985983,1.98827,5321.379833,419.950117,1.987358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,15:00:00,25.624,5386.425333,419.812617,1.990145,5374.245333,419.762567,1.988464,5361.468,419.769267,1.986954,5351.9785,419.770017,1.986342,5361.580333,419.766283,1.985624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,15:30:00,25.645,5499.8525,419.85745,1.989973,5478.332667,419.847,1.988666,5478.220833,419.871667,1.987806,5482.853167,419.865667,1.987052,5473.363667,419.86195,1.986163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,16:00:00,25.666,5532.5435,420.0428,1.990571,5543.938667,420.021867,1.989316,5531.945667,419.9942,1.98812,5531.385,420.004667,1.987851,5540.987,419.9606,1.987373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,16:30:00,25.687,5375.852,419.966533,1.99031,5384.146333,419.909017,1.989779,5344.991833,419.905283,1.989039,5316.635167,419.8993,1.988763,5352.688333,419.8881,1.988382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,17:00:00,25.708,4945.006667,419.9815,1.99084,4935.2555,419.99945,1.990235,4887.695333,420.015883,1.989712,4849.7365,420.068183,1.989301,4873.7595,419.9942,1.989047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,17:30:00,25.729,4518.121667,420.282633,1.992207,4492.641667,420.27965,1.991259,4451.2085,420.330433,1.990818,4411.082833,420.34165,1.990698,4437.6465,420.32745,1.990182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,18:00:00,25.749,4336.772333,420.550867,1.994247,4324.0695,420.521717,1.993418,4314.9535,420.538167,1.992887,4305.2025,420.534417,1.992491,4310.096667,420.523217,1.991931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,18:30:00,25.77,4376.001,420.6383,1.996257,4363.560167,420.626317,1.995263,4358.591167,420.595717,1.994509,4354.331833,420.585983,1.994128,4357.843833,420.593467,1.993672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,19:00:00,25.791,4305.987167,420.76455,1.997901,4295.899333,420.756333,1.99684,4284.243,420.7586,1.996071,4279.796833,420.758583,1.9956,4286.036333,420.748883,1.995129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,19:30:00,25.812,4443.661667,420.94165,2.002609,4441.532,420.902817,2.001891,4448.294333,420.924483,2.001451,4471.5325,420.937167,2.001406,4458.9795,420.8647,2.001002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,20:00:00,25.833,4512.891167,420.9693,2.00633,4502.205833,420.908767,2.00556,4485.841833,420.951367,2.005157,4470.000833,420.942433,2.004843,4478.593833,420.928933,2.004499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,20:30:00,25.854,4220.4305,420.959583,2.006629,4217.964667,420.982767,2.005889,4203.319333,420.97005,2.005426,4202.983167,420.95585,2.004858,4208.213833,420.914767,2.004551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,21:00:00,25.874,4680.977667,420.685367,2.004641,4657.290833,420.656983,2.003871,4659.868833,420.64875,2.003214,4663.5675,420.696567,2.002863,4656.356667,420.68685,2.002877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,21:30:00,25.895,4519.504333,420.696567,2.004783,4516.701833,420.722,2.004043,4515.282333,420.72945,2.003453,4503.252,420.6921,2.003027,4521.521333,420.745133,2.002638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,22:00:00,25.916,4516.0665,420.725717,2.005329,4520.811833,420.709267,2.004626,4536.391167,420.706267,2.003856,4559.143833,420.701833,2.003438,4545.059,420.698083,2.003326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,22:30:00,25.937,4622.881667,420.748133,2.006128,4608.534833,420.708517,2.00559,4577.6375,420.7332,2.00547,4542.069833,420.766083,2.005134,4572.407167,420.74065,2.004506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,23:00:00,25.958,4121.984667,421.0866,2.008265,4126.057167,421.081367,2.007735,4102.930833,421.065667,2.007129,4088.359833,421.116517,2.006853,4112.084167,421.083633,2.006539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2023,23:30:00,25.979,4064.411667,421.285367,2.010566,4053.427833,421.3093,2.010021,4049.131167,421.264467,2.009379,4041.5095,421.254733,2.008952,4043.004167,421.26145,2.008706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,00:00:00,26,4315.439167,421.1546,2.010888,4301.951833,421.112783,2.009812,4319.661,421.08885,2.009065,4346.8595,421.078417,2.008728,4264.8748,421.11114,2.008501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,00:30:00,26.02,4541.546667,421.025333,2.00917,4538.819833,421.027583,2.00837,4527.275167,421.0104,2.007398,4531.2084,421.01712,2.006954,4532.767167,420.968567,2.00689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,01:00:00,26.041,4790.258167,420.9566,2.008968,4765.525167,420.97155,2.00837,4781.329,420.938667,2.00772,4798.104,420.91775,2.007249,4785.139333,420.934167,2.006853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,01:30:00,26.062,4823.098,421.022367,2.010335,4840.620667,421.01265,2.009236,4852.538667,421.01715,2.008714,4868.379833,420.990233,2.008564,4863.037,420.946133,2.008034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,02:00:00,26.083,4990.960667,420.952867,2.009924,4967.124667,420.96855,2.00887,4965.181667,420.9424,2.008579,4956.626167,420.961083,2.008235,4969.142,420.930433,2.007966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,02:30:00,26.104,4647.427333,421.256233,2.011381,4680.379667,421.2241,2.010432,4669.956333,421.201667,2.010088,4658.0755,421.242033,2.009939,4706.57,421.169567,2.009356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,03:00:00,26.124,4311.777833,421.563333,2.014983,4349.474667,421.527483,2.014153,4336.436,421.531217,2.013481,4337.668667,421.5656,2.013391,4369.762,421.50655,2.012786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,03:30:00,26.145,4523.875167,421.416883,2.014363,4530.301333,421.387,2.014041,4551.671667,421.381767,2.013466,4573.565167,421.355617,2.012995,4568.185333,421.353383,2.012591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,04:00:00,26.166,4648.921833,421.407933,2.014362,4649.594667,421.369817,2.013817,4638.759833,421.352667,2.013667,4634.463167,421.41165,2.013324,4642.9445,421.3631,2.012905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,04:30:00,26.187,4660.1675,421.428117,2.014908,4656.805167,421.407183,2.014445,4663.2315,421.3885,2.013929,4667.1915,421.419867,2.01372,4678.063667,421.41015,2.013413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,05:00:00,26.208,4643.953167,421.5611,2.018203,4642.2345,421.590267,2.017785,4631.399833,421.62315,2.017657,4631.512,421.58055,2.017516,4642.496,421.568583,2.017142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,05:30:00,26.229,4642.2345,421.66795,2.020647,4629.6815,421.691867,2.020153,4633.5295,421.698583,2.019697,4641.150667,421.71055,2.019556,4643.9155,421.640333,2.019234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,06:00:00,26.249,4797.319333,421.678417,2.021214,4795.040333,421.644783,2.020893,4792.201,421.661983,2.020325,4797.17,421.718783,2.019981,4802.026833,421.64705,2.019623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,06:30:00,26.27,4966.452,421.694883,2.022761,4952.516333,421.709067,2.022238,4963.5005,421.710567,2.021887,4979.191833,421.74195,2.022171,4953.861333,421.715017,2.021491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,07:00:00,26.291,5189.869833,421.8398,2.025115,5157.7395,421.858533,2.024659,5156.618667,421.800217,2.02454,5158.225,421.8361,2.024397,5150.902333,421.839833,2.024233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,07:30:00,26.312,5002.9535,421.863,2.025369,5002.430333,421.895867,2.024988,4975.68,421.855517,2.02492,4957.410333,421.883167,2.024472,4977.734833,421.8884,2.02424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,08:00:00,26.333,5006.129167,421.621633,2.023008,4963.388333,421.69485,2.022462,4931.146,421.67695,2.022074,4901.929667,421.624633,2.021655,4924.943833,421.626117,2.021386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,08:30:00,26.354,4749.273167,421.5118,2.020325,4711.838,421.446783,2.019615,4695.361667,421.470717,2.01966,4689.2345,421.495333,2.019331,4688.786,421.487883,2.019242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,09:00:00,26.374,4691.8125,421.321267,2.018794,4667.789167,421.316017,2.018263,4654.9745,421.339933,2.017531,4658.635833,421.331717,2.017284,4652.5085,421.3093,2.017284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,09:30:00,26.395,4867.707,421.13745,2.015962,4835.128333,421.092633,2.015431,4814.430667,421.13145,2.01514,4788.7635,421.131433,2.014878,4799.337,421.118,2.014669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,10:00:00,26.416,4439.103667,421.222617,2.01579,4411.680667,421.215883,2.015393,4382.800667,421.23905,2.015117,4354.817667,421.25925,2.015035,4379.961333,421.274167,2.014669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,10:30:00,26.437,4457.186,421.29735,2.016178,4382.389667,421.351883,2.015827,4386.013833,421.331717,2.01564,4394.980667,421.3332,2.015857,4373.7595,421.316033,2.015364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,11:00:00,26.458,4414.1465,421.596233,2.018891,4393.710167,421.608183,2.018674,4380.559,421.634317,2.018532,4368.1555,421.583533,2.01833,4378.877667,421.5828,2.017934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,11:30:00,26.479,4426.961333,421.72625,2.020213,4407.272,421.7666,2.019615,4406.562333,421.70085,2.019578,4418.4055,421.690383,2.019339,4399.912167,421.70235,2.019047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,12:00:00,26.499,4665.286333,421.6306,2.020729,4644.999167,421.64555,2.020362,4638.012833,421.653783,2.019967,4632.259,421.648517,2.019705,4639.8435,421.64705,2.019339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,12:30:00,26.52,4511.845,421.759117,2.021655,4484.870667,421.777817,2.021237,4471.719333,421.75165,2.021125,4465.069,421.79125,2.020789,4470.748333,421.765133,2.020893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,13:00:00,26.541,4594.823167,421.816633,2.022791,4527.275,421.797983,2.022582,4504.7465,421.813683,2.022402,4493.575833,421.820417,2.022208,4494.099,421.8077,2.021954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,13:30:00,26.562,4746.134833,421.641067,2.022231,4663.492833,421.672433,2.022178,4666.406833,421.6515,2.022021,4673.505333,421.6904,2.021812,4650.229667,421.68815,2.021596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,14:00:00,26.583,4479.117,421.812933,2.022634,4469.6645,421.826367,2.022238,4445.7165,421.81515,2.022036,4432.902,421.80995,2.021663,4459.503,421.789017,2.021543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,14:30:00,26.604,4258.8375,421.8951,2.022238,4232.6475,421.836817,2.021835,4211.762833,421.855533,2.021565,4193.4935,421.8645,2.021476,4211.053167,421.8518,2.02108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,15:00:00,26.624,4196.706667,421.84505,2.022096,4178.661,421.873467,2.02182,4180.6415,421.843567,2.021334,4192.559167,421.866733,2.021364,4178.586333,421.853283,2.021095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,15:30:00,26.645,4310.432833,421.883167,2.022492,4291.976667,421.8757,2.022126,4272.437,421.8458,2.021678,4250.132333,421.89065,2.021625,4269.522667,421.866733,2.021289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,16:00:00,26.666,4238.139667,421.882433,2.022537,4229.696167,421.91755,2.022216,4225.512,421.906317,2.021775,4233.058667,421.881667,2.021536,4224.540167,421.895117,2.021289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,16:30:00,26.687,4606.330667,421.8062,2.023082,4558.919667,421.86075,2.022313,4568.596333,421.827117,2.022141,4579.542833,421.8047,2.021954,4555.034167,421.808433,2.021573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,17:00:00,26.708,4163.716667,421.841333,2.021237,4178.549,421.841333,2.020766,4137.564167,421.766583,2.020236,4099.829667,421.777833,2.019959,4146.119833,421.8002,2.019825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,17:30:00,26.729,3962.865167,421.731483,2.018995,3940.635333,421.759117,2.018464,3901.705167,421.734483,2.018188,3870.8825,421.7337,2.017717,3879.176667,421.735217,2.017598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,18:00:00,26.749,4052.119833,421.776317,2.019107,3997.722333,421.804717,2.01913,4009.678167,421.804717,2.01901,4037.847833,421.8189,2.019017,3995.667667,421.83685,2.018554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,18:30:00,26.77,4290.818333,421.83535,2.020915,4282.673833,421.82265,2.020519,4285.438667,421.827883,2.020026,4282.188,421.7606,2.019309,4298.1785,421.78005,2.019227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,19:00:00,26.791,3842.899333,421.7509,2.01836,3873.236,421.743417,2.017598,3846.822167,421.76585,2.017606,3837.556833,421.73075,2.017284,3862.476333,421.7352,2.017067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,19:30:00,26.812,4128.3735,421.727717,2.018674,4122.844,421.71355,2.018293,4136.480667,421.735217,2.017815,4148.660667,421.74495,2.017546,4137.975167,421.704567,2.017576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,20:00:00,26.833,4248.899667,421.639567,2.018338,4235.9355,421.63435,2.017613,4238.737333,421.608183,2.017463,4249.534333,421.610417,2.017239,4234.403667,421.6448,2.016709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,20:30:00,26.854,4388.3675,421.449017,2.017321,4397.2965,421.44605,2.016447,4380.932667,421.4707,2.015902,4369.911333,421.4423,2.015797,4381.3815,421.3743,2.015461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,21:00:00,26.874,4400.0615,421.254733,2.014781,4374.618667,421.260717,2.014183,4380.2975,421.251,2.013951,4386.499333,421.198683,2.013683,4365.876,421.2271,2.013586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,21:30:00,26.895,4614.625,421.0642,2.01304,4593.627833,421.073917,2.012569,4591.162333,421.03355,2.012562,4596.168833,420.983483,2.011934,4580.178167,421.0321,2.011845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,22:00:00,26.916,4753.532333,420.937933,2.011388,4737.728667,420.91995,2.011149,4736.9815,420.928217,2.010947,4734.852167,420.888617,2.010574,4731.639167,420.892317,2.01035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,22:30:00,26.937,4729.5465,420.852,2.011486,4740.045167,420.8557,2.010933,4735.561833,420.8221,2.010387,4744.528333,420.902067,2.010081,4746.471333,420.798933,2.009834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,23:00:00,26.958,4635.36,420.928967,2.011134,4649.108833,420.86395,2.010559,4613.391833,420.910283,2.009901,4582.083333,420.911767,2.00958,4612.9435,420.88635,2.009333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2023,23:30:00,26.979,4581.934,420.949133,2.010798,4573.527667,420.89385,2.009961,4568.110667,420.907267,2.009266,4572.257667,420.898317,2.009237,4562.2075,420.86995,2.008698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,00:00:00,27,4609.917167,420.75935,2.008706,4595.869667,420.7287,2.007854,4590.937833,420.705533,2.007137,4586.328,420.7193,2.006878,4587.500833,420.6958,2.006554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,00:30:00,27.02,4391.617833,420.825833,2.006621,4382.838167,420.792967,2.00577,4348.690333,420.831817,2.005209,4320.296,420.810883,2.00485,4334.978833,420.810133,2.004544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,01:00:00,27.041,4425.840167,420.622617,2.003789,4412.017,420.6099,2.003094,4405.5535,420.5942,2.002571,4405.105167,420.567283,2.002086,4390.2355,420.567317,2.001913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,01:30:00,27.062,4625.721,420.319983,2.000696,4605.1725,420.307283,1.999978,4599.194833,420.331933,1.99959,4599.119833,420.300567,1.99947,4578.011,420.327467,1.999037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,02:00:00,27.083,4880.334833,420.188467,2.000793,4877.607833,420.198933,2.000031,4870.770667,420.1526,1.999441,4859.9735,420.2064,1.999022,4862.962167,420.204167,1.998641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,02:30:00,27.104,5023.950333,420.0084,1.997565,5010.948667,419.975517,1.997064,5019.429833,419.975483,1.996429,5035.494667,419.915717,1.995689,5016.478333,419.940383,1.995308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,03:00:00,27.124,4976.1655,419.909,1.996063,4969.926333,419.90825,1.995264,4959.727,419.94415,1.99486,4950.8725,419.900783,1.994188,4954.235167,419.880617,1.994075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,03:30:00,27.145,4806.249,420.002417,1.995234,4793.844667,420.0308,1.994374,4755.774,420.056967,1.994232,4724.092,420.027083,1.994053,4736.047667,420.003917,1.993792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,04:00:00,27.166,4802.8485,419.991233,1.994867,4773.782,419.985233,1.994389,4750.88,419.99195,1.993963,4745.9855,419.952367,1.993358,4732.199,419.983733,1.993089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,04:30:00,27.187,4707.055333,419.9785,1.99403,4692.409833,419.971783,1.993545,4672.422,420.008367,1.993134,4649.332833,419.962067,1.99267,4651.611667,419.9897,1.992417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,05:00:00,27.208,4668.013333,419.98,1.994494,4655.3855,420.007667,1.993784,4654.6755,419.9546,1.993328,4671.600167,419.9576,1.992798,4643.318,419.96955,1.992544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,05:30:00,27.229,5022.455833,419.76555,1.995039,5007.063167,419.748367,1.993859,4996.153667,419.76705,1.99282,4981.769833,419.75285,1.992514,4993.501167,419.743133,1.991998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,06:00:00,27.249,4844.916833,419.856683,1.994897,4848.055333,419.814867,1.993672,4823.808333,419.826817,1.993276,4805.688,419.82905,1.992671,4817.7555,419.812633,1.992215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,06:30:00,27.27,4978.743667,419.7536,1.995667,4962.118,419.740117,1.994068,4956.177833,419.725183,1.993104,4965.7795,419.694567,1.99282,4953.263833,419.704267,1.99214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,07:00:00,27.291,4563.178833,420.148133,1.997274,4562.469,420.165317,1.996325,4522.717167,420.16905,1.995929,4479.677333,420.205667,1.995839,4515.2075,420.1399,1.995219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,07:30:00,27.312,4266.758167,420.367067,1.999418,4253.084,420.378267,1.998708,4232.348667,420.3947,1.998058,4219.4965,420.395467,1.997625,4218.076833,420.393217,1.99749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,08:00:00,27.333,4248.040333,420.3693,1.999605,4232.9465,420.382767,1.999246,4210.418,420.402917,1.998648,4195.1745,420.408933,1.998126,4191.663,420.3947,1.997789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,08:30:00,27.354,4270.905167,420.489583,2.001376,4254.3545,420.50975,2.000823,4234.553,420.52395,2.000532,4220.505,420.56355,2.000248,4212.995833,420.480633,1.999784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,09:00:00,27.374,4435.292833,420.467917,2.002197,4408.804,420.474667,2.001354,4391.169667,420.485867,2.001077,4376.412,420.514983,2.000569,4366.025667,420.464183,2.000188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,09:30:00,27.395,4573.341167,420.508283,2.002183,4531.3475,420.534433,2.001697,4507.361833,420.544917,2.001152,4488.270333,420.5404,2.000591,4476.389667,420.556083,2.000322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,10:00:00,27.416,4665.771833,420.553117,2.002272,4613.092833,420.587483,2.001929,4586.193,420.57855,2.001481,4567.101833,420.6256,2.001144,4558.359333,420.571033,2.0008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,10:30:00,27.437,4691.251667,420.6159,2.003535,4665.547833,420.603917,2.002766,4641.8235,420.619633,2.002228,4619.668667,420.643533,2.001802,4615.484167,420.63455,2.001555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,11:00:00,27.458,4721.477,420.5778,2.002676,4695.511,420.602433,2.001959,4671.899167,420.605433,2.001398,4662.895167,420.6099,2.000845,4652.732833,420.598667,2.000412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,11:30:00,27.479,4827.619167,420.507533,2.001562,4780.880667,420.510517,2.001039,4755.550167,420.498567,2.000487,4737.429667,420.520967,1.999777,4726.147333,420.526967,1.999426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,12:00:00,27.499,4987.598,420.355117,1.999403,4898.6795,420.385733,1.999156,4859.226333,420.381267,1.998402,4838.192,420.3775,1.997961,4818.951333,420.407417,1.997782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,12:30:00,27.52,5123.628833,420.265467,1.998327,5018.121833,420.297567,1.997886,4978.482,420.287083,1.997169,4959.988667,420.2804,1.996661,4945.7165,420.317,1.996474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,13:00:00,27.541,5118.996167,420.11825,1.99634,5082.7565,420.150367,1.995891,5052.4565,420.1623,1.995032,5039.566833,420.145883,1.994509,5026.079833,420.163083,1.994128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,13:30:00,27.562,5145.522333,420.054733,1.995473,5119.071,420.042033,1.994763,5089.78,420.067433,1.994098,5069.1195,420.104783,1.993268,5064.225167,420.095817,1.993037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,14:00:00,27.583,5203.132833,420.0114,1.99424,5178.474667,419.994217,1.993493,5159.420667,419.968067,1.992559,5153.218667,420.0054,1.99211,5140.217167,419.9845,1.991691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,14:30:00,27.604,5368.2305,419.9105,1.993268,5352.651,419.903783,1.992611,5334.493667,419.901533,1.991819,5327.095833,419.901533,1.99149,5311.105667,419.914983,1.990683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,15:00:00,27.624,5543.938667,419.899317,1.994098,5514.348667,419.870883,1.993523,5513.339833,419.881367,1.992947,5509.977,419.879133,1.991438,5489.429,419.8769,1.991027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,15:30:00,27.645,5819.512,419.814117,1.994158,5790.4455,419.816367,1.992192,5777.070167,419.8141,1.990892,5779.722667,419.799933,1.990317,5765.3015,419.794683,1.989981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,16:00:00,27.666,5909.813,419.788717,1.992954,5899.837833,419.768533,1.991856,5884.930833,419.787217,1.991199,5880.522333,419.759567,1.991199,5881.9795,419.802917,1.990093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,16:30:00,27.687,6032.394167,419.619083,1.991938,6022.4935,419.553333,1.991034,6019.542167,419.574267,1.990474,6030.712833,419.569033,1.989898,6018.010167,419.566783,1.989368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,17:00:00,27.708,6148.885167,419.4405,1.990691,6136.481833,419.418817,1.989906,6112.906667,419.389667,1.98945,6106.9665,419.41435,1.989218,6108.8345,419.394167,1.988666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,17:30:00,27.729,6156.058667,419.29555,1.991333,6130.503833,419.343367,1.990392,6114.6255,419.353083,1.989495,6105.2105,419.3643,1.989226,6097.514167,419.3172,1.988725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,18:00:00,27.749,6072.332833,419.4009,1.991624,6052.494167,419.374,1.990511,6026.491333,419.385967,1.989689,6010.239333,419.406867,1.989264,6014.162,419.403133,1.988673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,18:30:00,27.77,6095.1605,419.435283,1.992103,6078.759167,419.412867,1.991229,6064.263167,419.4338,1.990422,6061.573,419.381467,1.98948,6049.692333,419.413617,1.9888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,19:00:00,27.791,6181.389667,419.3882,1.991012,6175.224833,419.3583,1.989704,6164.4275,419.382967,1.988456,6169.247,419.311983,1.987612,6156.245167,419.30525,1.987216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,19:30:00,27.812,6316.486333,419.2776,1.989181,6304.904333,419.27535,1.98824,6287.157667,419.288817,1.987604,6286.373333,419.243983,1.986947,6281.889833,419.26865,1.986387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,20:00:00,27.833,6331.691833,419.276867,1.989458,6329.898667,419.29855,1.988673,6318.018,419.2589,1.987679,6313.347667,419.27835,1.987096,6315.5895,419.273883,1.986551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,20:30:00,27.854,6384.8565,419.298517,1.99081,6374.544833,419.287317,1.98957,6367.185,419.2836,1.988307,6368.268167,419.271617,1.987545,6361.730167,419.254433,1.98688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,21:00:00,27.874,6407.011333,419.4741,1.994502,6396.961167,419.421833,1.99161,6391.282667,419.385217,1.989637,6380.036833,419.420333,1.988621,6382.540167,419.356067,1.987388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,21:30:00,27.895,6487.113,419.6064,2.00092,6480.500333,419.513717,1.994539,6464.733833,419.484583,1.992581,6461.483333,419.43825,1.989854,6457.373833,419.403133,1.988426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,22:00:00,27.916,6474.4105,419.644517,2.001308,6466.5645,419.534633,1.996347,6442.840333,419.4958,1.991662,6427.037,419.420333,1.98945,6429.8765,419.408383,1.987836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,22:30:00,27.937,6369.217667,419.577583,1.99602,6359.614333,419.526483,1.992578,6332.439833,419.461767,1.990021,6319.061667,419.483167,1.988623,6322.8335,419.416067,1.98776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,23:00:00,27.958,6266.811333,419.506033,1.99298,6253.0275,419.4435,1.989998,6242.673833,419.439917,1.988281,6234.011,419.4472,1.987936,6230.037667,419.45395,1.986638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2023,23:30:00,27.979,6351.120333,419.401417,1.992681,6333.601833,419.375467,1.990514,6325.196667,419.34285,1.988159,6326.490833,419.304917,1.986733,6316.762167,419.3172,1.986032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,00:00:00,28,6591.465167,419.2472,1.994326,6571.827667,419.232633,1.990156,6575.517833,419.17975,1.987379,6566.919,419.1697,1.985238,6564.994333,419.094283,1.98436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,00:30:00,28.02,6726.224333,419.14935,1.991361,6719.978,419.0786,1.988274,6727.519,419.030567,1.986248,6731.9525,419.014933,1.985214,6728.519667,419.017383,1.983803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,01:00:00,28.041,6775.763333,418.899867,1.986623,6745.137167,418.902833,1.984531,6739.124167,418.869967,1.982873,6734.306,418.877417,1.9817,6733.148167,418.876683,1.981259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,01:30:00,28.062,6590.925167,419.2897,1.985718,6549.9545,419.2927,1.984449,6542.148667,419.306133,1.983291,6550.477333,419.31885,1.982043,6535.762167,419.255333,1.981797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,02:00:00,28.083,6511.336167,419.54965,1.989222,6500.393167,419.548917,1.987735,6496.845667,419.504067,1.985577,6479.627667,419.542183,1.984112,6479.739667,419.482433,1.983097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,02:30:00,28.104,6309.244667,419.85365,1.992747,6346.3315,419.79915,1.99023,6337.741333,419.744617,1.987631,6262.933167,419.796883,1.986122,6280.412,419.7476,1.985069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,03:00:00,28.124,6218.451,419.9657,1.994623,6188.311,419.938083,1.992598,6203.213,419.885017,1.992434,6186.219667,419.8873,1.989693,6129.786333,419.806633,1.986719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,03:30:00,28.145,6269.954333,420.431067,2.020012,6234.734833,420.274217,2.011982,6188.3485,420.158433,2.002316,6165.304333,420.08895,1.996101,6112.419333,420.066567,1.9915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,04:00:00,28.166,5582.219,420.658233,2.003689,5577.577167,420.57825,1.998329,5538.526167,420.514783,1.993967,5428.8075,420.5227,1.990985,5395.359833,420.487283,1.988974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,04:30:00,28.187,4839.249333,421.341383,2.013543,4849.505333,421.304217,2.009235,4814.501833,421.2946,2.006849,4749.856,421.340817,2.001129,4687.876667,421.184467,1.996722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,05:00:00,28.208,4739.361333,423.202983,2.068962,4724.287167,422.973583,2.054267,4691.0625,422.683917,2.036934,4644.660833,422.441467,2.02211,4605.501,422.28135,2.01267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,05:30:00,28.229,4709.751833,422.474083,2.050396,4683.3045,422.262433,2.036709,4650.140667,422.140367,2.025313,4616.027,422.021467,2.018563,4554.385833,421.923233,2.010963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,06:00:00,28.249,5211.857167,422.19705,2.039296,5195.3905,422.027983,2.032089,5246.45,421.698817,2.018418,5301.482333,421.4687,2.01266,5209.8655,421.36475,2.004704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,06:30:00,28.27,5797.279667,420.840783,2.005855,5735.237333,420.85655,2.003057,5743.430167,420.785883,2.000874,5727.266,420.8134,1.999643,5729.475667,420.799117,1.998444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,07:00:00,28.291,5626.817833,421.044533,2.011381,5667.063,420.978667,2.008395,5701.102833,420.906517,2.003719,5728.311167,420.85945,2.001728,5720.911,420.819633,1.999702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,07:30:00,28.312,5806.358167,420.8839,2.006232,5803.182667,420.852567,2.003071,5802.4355,420.822667,2.000754,5798.699333,420.793533,1.999724,5795.7855,420.804733,1.998386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,08:00:00,28.333,5746.992667,420.8922,2.004334,5745.759833,420.832417,2.002294,5737.1295,420.8018,2.000523,5718.934833,420.80255,1.999627,5724.912333,420.78085,1.99864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,08:30:00,28.354,5552.305,420.642633,2.001278,5578.4205,420.650833,1.998947,5564.858667,420.5933,1.998087,5551.4835,420.576133,1.997392,5556.377333,420.578367,1.996795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,09:00:00,28.374,5366.435333,420.72405,2.001151,5386.871667,420.685217,1.999417,5364.642,420.668783,1.99811,5345.102,420.655333,1.997542,5349.697333,420.6882,1.997064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,09:30:00,28.395,5441.567833,420.680717,2.001928,5404.2445,420.622467,1.999933,5409.0265,420.558183,1.998147,5408.653,420.612,1.997273,5389.187833,420.556717,1.996608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,10:00:00,28.416,5248.711167,420.764433,2.001136,5294.739833,420.71585,1.999335,5267.952167,420.753983,1.997908,5235.709667,420.7181,1.997475,5264.0665,420.71585,1.996757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,10:30:00,28.437,4990.136833,420.926583,2.002713,5008.294167,420.921333,2.000322,5022.827667,420.897417,1.999096,5039.266167,420.816717,1.997863,5017.6345,420.836167,1.99743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,11:00:00,28.458,4990.361,420.94525,2.006075,5013.749333,420.9094,2.004274,4999.776,420.895917,2.004057,4953.672833,420.8765,2.004192,4980.834,420.832417,2.000994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,11:30:00,28.479,4427.258333,421.636433,2.041463,4533.1765,421.331567,2.028335,4662.818333,421.190317,2.012949,4732.2725,421.075267,2.005126,4779.832833,420.98635,2.002003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,12:00:00,28.499,4165.882167,421.783633,2.03432,4249.533167,421.618517,2.029516,4311.664,421.580367,2.021251,4324.7405,421.304667,2.012793,4393.111,421.3622,2.01082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,12:30:00,28.52,3901.292667,422.529367,2.059464,3964.9185,422.262583,2.04632,4055.032667,422.012267,2.0376,4076.328333,422.013767,2.033543,4119.405333,421.742517,2.022656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,13:00:00,28.541,3908.428833,422.2439,2.045797,3988.9415,422.089983,2.034096,4047.3365,421.82245,2.02146,4123.851333,421.450367,2.01206,4157.065333,421.4063,2.006635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,13:30:00,28.562,3837.032167,422.145283,2.043473,3904.319167,421.897217,2.03148,3983.486667,421.627467,2.016454,4017.335667,421.59305,2.013219,4025.592333,421.512367,2.006337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,14:00:00,28.583,4062.4675,421.572183,2.035657,4113.913333,421.34725,2.020676,4157.438833,421.197067,2.011044,4176.604833,421.13205,2.005791,4172.495,421.101417,2.002757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,14:30:00,28.604,4013.375333,422.120633,2.054158,4055.219333,421.9166,2.041239,4113.5025,421.773167,2.025114,4107.786,421.7231,2.022282,4145.221833,421.564683,2.011014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,15:00:00,28.624,4669.618167,421.2217,2.015124,4662.146,421.105167,2.007816,4714.339333,420.957233,2.001711,4776.881,420.756967,1.997744,4716.730333,420.85485,1.996653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,15:30:00,28.645,4838.451833,420.39605,1.996967,4870.245833,420.3684,1.99527,4859.971667,420.3116,1.994127,4831.502667,420.24885,1.993178,4874.6545,420.204733,1.992386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,16:00:00,28.666,4285.661,420.352717,1.995853,4306.545833,420.349733,1.9948,4308.712667,420.310867,1.994053,4301.277833,420.328817,1.993746,4313.308167,420.2892,1.993186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,16:30:00,28.687,4360.943167,420.272017,1.997624,4362.923167,420.257817,1.996421,4372.562333,420.236883,1.995338,4370.395167,420.298167,1.994433,4366.9955,420.224917,1.993918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,17:00:00,28.708,4391.130667,420.541017,1.999298,4376.447833,420.5059,1.99752,4394.605,420.46255,1.996212,4390.756833,420.484233,1.995046,4393.0735,420.473033,1.994501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,17:30:00,28.729,4274.7515,420.795067,2.003729,4289.696167,420.726317,2.000606,4325.487833,420.671767,1.99873,4320.481167,420.6434,1.997721,4359.448833,420.601533,1.996234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,18:00:00,28.749,4125.159,421.015467,2.009938,4158.335333,420.973633,2.005388,4203.019,420.904167,2.001323,4246.4695,420.840633,1.998566,4268.549667,420.801783,1.997235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,18:30:00,28.77,4414.182167,420.759217,2.004222,4428.715667,420.6994,2.002272,4440.447,420.680733,2.000643,4452.439833,420.633683,1.999739,4435.477833,420.64485,1.998685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,19:00:00,28.791,4539.453,420.7099,2.003542,4551.109833,420.688183,2.00213,4549.465833,420.6576,2.000747,4544.8705,420.682217,1.99997,4563.177167,420.658333,1.999425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,19:30:00,28.812,4373.459,420.8003,2.004999,4379.175167,420.741983,2.003617,4380.893833,420.739767,2.002309,4375.4765,420.75545,2.001928,4390.383667,420.706133,2.001039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,20:00:00,28.833,4127.849,420.979617,2.008451,4138.384833,420.9714,2.006733,4112.717833,421.005017,2.005589,4086.116667,420.937017,2.00485,4099.118667,421.03045,2.004222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,20:30:00,28.854,4194.2765,421.01025,2.008862,4181.984667,421.0065,2.007241,4189.046,420.993083,2.006045,4186.131667,420.931783,2.005552,4164.948167,420.978883,2.004887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,21:00:00,28.874,4541.769667,420.84065,2.006822,4523.500167,420.849617,2.005783,4526.152833,420.8227,2.004947,4544.160667,420.802517,2.004476,4510.872167,420.767417,2.004103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,21:30:00,28.895,4739.109167,420.655317,2.003109,4734.5515,420.642633,2.001577,4717.2905,420.590333,2.000336,4675.2225,420.66955,1.999612,4700.9265,420.612,1.99953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,22:00:00,28.916,4836.994833,420.491717,1.997796,4812.822333,420.453583,1.996869,4802.548167,420.478267,1.996474,4792.647667,420.43415,1.995562,4784.427833,420.443867,1.995382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,22:30:00,28.937,4617.7615,420.498433,1.995315,4598.483333,420.439383,1.994434,4565.3815,420.4984,1.99397,4526.6755,420.492433,1.99341,4536.8755,420.486467,1.992924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,23:00:00,28.958,4640.0285,420.44835,1.994725,4610.251667,420.455817,1.993746,4596.540333,420.418467,1.992954,4605.058833,420.471533,1.992513,4563.849833,420.465533,1.992214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2023,23:30:00,28.979,4934.282333,420.40875,1.994411,4909.2505,420.389333,1.993589,4902.4885,420.447617,1.993141,4908.764833,420.443867,1.992842,4876.56,420.4379,1.992252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,00:00:00,29,5104.610333,420.378867,1.994583,5089.2925,420.401283,1.993806,5059.852333,420.402017,1.992984,5045.9986,420.42146,1.99271,5026.227167,420.4222,1.992573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,00:30:00,29.02,5365.9495,420.216717,1.99394,5332.3995,420.19655,1.993559,5350.407333,420.21595,1.992984,5381.491333,420.175633,1.992468,5327.505167,420.163667,1.992087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,01:00:00,29.041,5599.080833,420.109117,1.996197,5584.024667,420.107617,1.995629,5579.989833,420.092683,1.995061,5569.0055,420.1233,1.995024,5571.209833,420.081467,1.994209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,01:30:00,29.062,5621.983167,420.144233,2.000493,5630.202833,420.147967,1.999634,5625.233667,420.166667,1.999141,5641.112333,420.1293,1.998775,5633.565167,420.130017,1.998214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,02:00:00,29.083,5726.780667,420.168883,2.001697,5716.506167,420.14945,2.000979,5703.355167,420.147967,2.000419,5690.428167,420.132283,2.000359,5698.983833,420.121083,1.999836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,02:30:00,29.104,5771.351833,420.171883,2.002989,5746.731167,420.195033,2.002481,5747.777,420.1592,2.001965,5735.934,420.191317,2.001607,5738.885333,420.182333,2.001555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,03:00:00,29.124,5787.790833,420.2496,2.00405,5729.433167,420.256333,2.003983,5732.3845,420.227167,2.0034,5736.905167,420.261567,2.003243,5726.182833,420.243617,2.002787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,03:30:00,29.145,5842.486833,420.21225,2.004043,5823.3955,420.183833,2.00337,5822.984667,420.20175,2.002922,5833.520333,420.193567,2.00281,5825.899,420.168167,2.002578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,04:00:00,29.166,5978.592333,420.08295,2.003759,5941.791833,420.061283,2.002585,5944.108333,420.066517,2.002167,5936.038333,420.085933,2.00201,5934.319833,420.03665,2.001644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,04:30:00,29.187,5891.803333,420.038883,2.002533,5860.42,420.034383,2.002212,5849.622667,420.05755,2.001629,5835.426,420.035883,2.001032,5853.545667,420.035117,2.00074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,05:00:00,29.208,5830.606333,420.049317,2.00201,5824.18,420.038117,2.00148,5813.719167,420.050083,2.001098,5798.662833,420.0344,2.000687,5815.736667,420.040367,2.000471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,05:30:00,29.229,5266.0095,420.271267,2.00201,5339.124333,420.269033,2.001047,5279.197667,420.222683,2.000284,5227.527667,420.222683,1.999664,5323.246,420.13675,1.999186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,06:00:00,29.249,4694.5005,420.354217,2.000904,4707.091,420.343017,2.000075,4708.959167,420.332517,1.999216,4706.418667,420.328767,1.99873,4716.7675,420.325817,1.998424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,06:30:00,29.27,4932.676,420.245117,1.999701,4925.465167,420.218217,1.999081,4955.279167,420.153967,1.998244,4977.322333,420.201033,1.997871,4966.637,420.147233,1.997251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,07:00:00,29.291,5346.0735,420.073217,1.998595,5330.195167,420.008967,1.997998,5358.851,420.023183,1.997408,5379.847667,420.037383,1.997295,5361.092667,420.0269,1.996877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,07:30:00,29.312,5411.791333,420.016467,1.998939,5423.970667,420.005267,1.998349,5416.760167,420.015683,1.997915,5415.265833,419.95665,1.997266,5430.397167,419.96115,1.997198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,08:00:00,29.333,5372.898833,420.0471,1.999581,5388.814167,420.0329,1.998416,5385.377,420.025433,1.997781,5388.254,420.005983,1.99743,5400.956667,420.01645,1.996974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,08:30:00,29.354,5271.576167,420.0964,1.999059,5269.9695,420.10165,1.998244,5279.5715,420.076233,1.997893,5266.681667,420.14125,1.997527,5285.548833,420.063533,1.997116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,09:00:00,29.374,5278.412833,420.130767,1.998902,5285.436667,420.072483,1.997975,5320.705667,420.067267,1.997183,5335.388333,420.094167,1.996817,5335.948833,420.039617,1.996122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,09:30:00,29.395,5272.622333,420.19655,2.000867,5271.3145,420.18985,1.99938,5280.878667,420.200283,1.99882,5267.354167,420.21595,1.997938,5306.359,420.158433,1.997587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,10:00:00,29.416,4959.202167,420.440883,2.005477,5044.907833,420.372883,2.002287,5091.497,420.328767,2.000598,5153.3665,420.269767,1.999081,5160.577,420.255567,1.998566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,10:30:00,29.437,5068.108833,420.384867,2.003408,5123.365333,420.3385,2.001928,5121.908333,420.332533,2.000605,5139.318667,420.273483,1.999776,5184.488,420.3049,1.999171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,11:00:00,29.458,5093.252833,420.4491,2.004394,5127.325833,420.375867,2.002996,5141.4855,420.35045,2.001465,5161.4735,420.311617,2.00068,5178.6225,420.288467,1.999836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,11:30:00,29.479,5112.269167,420.467767,2.005537,5146.081167,420.408767,2.003893,5133.864,420.373633,2.002354,5118.434,420.335517,2.001502,5152.731,420.3288,2.000381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,12:00:00,29.499,4990.286167,420.5171,2.007554,4990.249167,420.474533,2.005447,4979.227667,420.43565,2.004192,4965.254667,420.367633,2.002795,4972.278167,420.36315,2.001921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,12:30:00,29.52,4922.2525,420.700167,2.018016,4929.089333,420.601533,2.012778,4927.632333,420.513383,2.008772,4920.645833,420.549233,2.006292,4929.0145,420.457333,2.004222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,13:00:00,29.541,4698.7225,420.869767,2.016723,4701.748667,420.79505,2.012479,4655.869333,420.783117,2.008257,4620.675667,420.69495,2.005716,4643.241667,420.7024,2.004289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,13:30:00,29.562,4284.913667,421.522117,2.042472,4279.982333,421.368167,2.0269,4276.8065,421.210517,2.019025,4263.244667,421.253867,2.011336,4287.6035,421.1283,2.007719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,14:00:00,29.583,3817.006833,421.985383,2.045266,3880.296,421.77315,2.028589,3911.716333,421.634933,2.01363,3930.210167,421.459317,2.00683,3961.219667,421.365917,2.004797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,14:30:00,29.604,3504.184667,422.929117,2.117141,3573.787667,422.653383,2.069865,3644.511667,422.40085,2.039281,3664.836,422.3702,2.027976,3731.413,421.961483,2.016021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,15:00:00,29.624,2981.357,426.89085,2.275872,3021.856167,426.291583,2.202459,3129.754333,425.666167,2.133438,3205.447167,425.4084,2.101584,3315.026833,424.660417,2.07124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,15:30:00,29.645,2851.2665,427.715033,2.258343,2967.384,426.8804,2.196541,3047.0375,426.105533,2.151932,3130.763167,425.488333,2.115819,3147.7995,425.047467,2.079676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,16:00:00,29.666,2515.729167,430.686717,2.297646,2577.224833,429.530033,2.212165,2676.604833,428.31355,2.149332,2811.7015,427.111283,2.111746,2889.1505,425.808867,2.068139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,16:30:00,29.687,2197.638833,434.926433,2.612636,2279.982,433.573217,2.480266,2404.617667,431.159717,2.297176,2475.678167,428.9928,2.166114,2438.205333,427.6762,2.129231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,17:00:00,29.708,2146.081,435.131167,2.421849,2223.231,433.863883,2.329201,2298.064667,432.020483,2.215034,2315.998167,430.223433,2.138646,2315.699,428.306833,2.089958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,17:30:00,29.729,2182.395667,433.96475,2.363364,2247.067167,432.863367,2.272458,2257.677667,432.032467,2.232459,2317.791167,430.847383,2.182456,2291.3025,429.571883,2.140843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,18:00:00,29.749,2172.121167,435.811133,2.478675,2248.412333,434.823317,2.402825,2272.696667,431.989883,2.240171,2323.171167,429.847583,2.156975,2309.0115,427.887617,2.099395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,18:30:00,29.77,2192.2215,435.3501,2.564343,2273.257167,433.774233,2.428484,2295.785667,432.480783,2.327879,2362.811,431.043867,2.243929,2346.036167,429.660783,2.161915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,19:00:00,29.791,2096.316333,435.894817,2.62353,2165.620667,434.752333,2.530442,2199.021333,433.008333,2.399761,2321.489833,429.69665,2.208705,2226.556167,428.18355,2.127483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,19:30:00,29.812,2088.2835,432.049633,2.390331,2220.839833,430.608267,2.317508,2306.583333,429.130283,2.239715,2350.481833,427.777817,2.172166,2404.1695,427.392983,2.149892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,20:00:00,29.833,3092.430667,422.269333,2.024075,3092.542833,422.230483,2.020638,3349.436,421.986883,2.01342,3153.627833,422.055617,2.008862,3465.964333,421.8546,2.004357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,20:30:00,29.854,3719.196333,421.699917,2.012277,3705.634167,421.6424,2.009826,3799.858167,421.62745,2.007062,3756.669167,421.6536,2.004939,3875.626,421.55275,2.00145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,21:00:00,29.874,3462.378,422.272317,2.009864,3501.233167,422.24915,2.008399,3510.573167,422.266333,2.006412,3611.783833,422.223733,2.004618,3629.306,422.18115,2.002503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,21:30:00,29.895,3310.580833,422.695233,2.009564,3317.006667,422.676533,2.008511,3313.494833,422.6205,2.007099,3432.563833,422.598867,2.00532,3424.792667,422.564467,2.003878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,22:00:00,29.916,3239.146667,422.634717,2.013054,3194.313833,422.622733,2.012045,3235.859167,422.5906,2.010708,3399.238,422.456117,2.007383,3402.6005,422.421017,2.00541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,22:30:00,29.937,3049.802167,423.037467,2.022955,3026.115333,423.028483,2.020773,3063.028,423.009817,2.018322,3203.355,422.950767,2.01407,3168.1985,422.883517,2.010207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,23:00:00,29.958,3152.693833,422.952267,2.011007,3172.830167,422.930117,2.009453,3199.3185,422.8695,2.007375,3242.349833,422.823533,2.006323,3299.215833,422.774483,2.004494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2023,23:30:00,29.979,3305.027333,422.727217,2.008699,3322.245333,422.716067,2.008188,3350.560333,422.645167,2.00669,3401.475,422.599983,2.004974,3488.828833,422.55485,2.003347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,00:00:00,30,3665.025333,421.842183,2.008863,3692.672167,421.830983,2.007855,3718.525833,421.768167,2.00645,3757.0072,421.66984,2.004897,4038.820167,421.553733,2.002691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,00:30:00,30.02,3712.696667,421.756133,2.011291,3715.2,421.724,2.010589,3732.535333,421.729967,2.008646,3926.960833,421.654517,2.006562,4087.052333,421.541683,2.004798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,01:00:00,30.041,3703.917,421.871967,2.010679,3718.6745,421.865217,2.009879,3720.803833,421.833833,2.008564,3733.805667,421.825633,2.00701,4036.503333,421.654517,2.004828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,01:30:00,30.062,3774.4915,421.833833,2.011426,3782.337333,421.8346,2.010589,3780.1705,421.8421,2.00973,3776.8825,421.8047,2.00757,3945.566667,421.725517,2.005755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,02:00:00,30.083,3877.346,421.910817,2.013959,3862.999333,421.8944,2.013226,3871.330833,421.856267,2.011889,3881.567667,421.86,2.009289,3885.864333,421.7935,2.007399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,02:30:00,30.104,4026.341,421.7016,2.011052,4016.1415,421.694867,2.010327,4024.361,421.705333,2.008594,4032.617833,421.648517,2.006905,4034.934,421.62015,2.005194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,03:00:00,30.124,4062.2075,421.71505,2.011321,4061.833833,421.70905,2.010395,4063.216333,421.660483,2.008557,4064.935,421.68515,2.006644,4072.332333,421.656017,2.005119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,03:30:00,30.145,3857.395333,422.333,2.016358,3858.105333,422.324,2.016059,3838.005167,422.385283,2.014542,3815.962167,422.422633,2.012636,3833.036,422.361383,2.011299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,04:00:00,30.166,3762.648167,422.652767,2.021304,3761.191,422.640833,2.019063,3761.4525,422.602717,2.016059,3759.920833,422.561633,2.013839,3764.0305,422.55865,2.01215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,04:30:00,30.187,3775.873833,422.749183,2.057357,3778.638833,422.699117,2.045603,3773.295833,422.6184,2.035718,3781.291167,422.536233,2.027401,3784.8405,422.507817,2.020011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,05:00:00,30.208,3806.360167,422.672967,2.056468,3799.9715,422.601983,2.053158,3805.1275,422.53175,2.042271,3813.2345,422.4488,2.028844,3821.753,422.370333,2.019727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,05:30:00,30.229,3593.5905,423.967883,2.211755,3607.040167,423.65555,2.142488,3625.758,423.507583,2.100636,3649.033667,423.475483,2.069522,3704.9255,423.008467,2.036368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,06:00:00,30.249,3253.307667,426.996367,2.19625,3273.482333,426.460617,2.138587,3306.883333,426.0616,2.093605,3352.426333,425.61775,2.061654,3373.460167,425.221717,2.042622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,06:30:00,30.27,3550.6625,424.066517,2.088292,3580.215167,423.78335,2.070366,3646.754833,423.510583,2.055833,3590.265167,423.43215,2.04529,3657.963333,423.3619,2.035143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,07:00:00,30.291,3849.175667,422.616183,2.028253,3863.447667,422.5325,2.023979,3887.396,422.471183,2.01969,3872.9,422.387533,2.015864,3925.653667,422.340467,2.012143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,07:30:00,30.312,3886.237833,422.46975,2.016835,3921.469167,422.431633,2.015663,3863.373,422.424183,2.012801,3961.9685,422.357667,2.010977,3914.669333,422.320283,2.009214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,08:00:00,30.333,3793.545667,422.661733,2.018831,3788.539333,422.668483,2.01691,3764.89,422.6655,2.015827,3783.196667,422.6595,2.014385,3758.165,422.610933,2.011374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,08:30:00,30.354,3752.672833,422.876967,2.039334,3746.807167,422.829117,2.03917,3740.4185,422.858267,2.033446,3737.990167,422.86875,2.02906,3737.056,422.726033,2.022418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,09:00:00,30.374,3716.8065,423.515817,2.059808,3724.0545,423.393283,2.048966,3728.7245,423.186317,2.03447,3732.3485,423.059267,2.024711,3736.719833,422.969617,2.019518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,09:30:00,30.395,3679.669833,423.627167,2.04201,3680.342167,423.527033,2.032146,3671.076833,423.450067,2.026086,3664.389167,423.417983,2.019727,3675.111667,423.298383,2.016178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,10:00:00,30.416,3623.740333,423.8797,2.04313,3620.340667,423.782583,2.031265,3618.136333,423.6907,2.021521,3617.164833,423.665283,2.016275,3619.7055,423.5943,2.012061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,10:30:00,30.437,3683.480667,423.712367,2.026064,3693.418333,423.582333,2.02099,3691.251667,423.515833,2.017531,3695.025,423.4329,2.013817,3699.247,423.39405,2.011815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,11:00:00,30.458,3723.307167,423.5913,2.017912,3711.314333,423.620467,2.01416,3698.761,423.584567,2.011859,3691.7375,423.531533,2.01082,3695.66,423.475483,2.009214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,11:30:00,30.479,3659.233333,423.40375,2.021812,3652.284,423.325283,2.017777,3646.381,423.290183,2.013929,3646.343833,423.248317,2.011613,3648.921667,423.210967,2.009782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,12:00:00,30.499,3661.811333,423.324533,2.015842,3666.966667,423.29315,2.013346,3666.331833,423.296133,2.011515,3667.191333,423.326033,2.010253,3675.2985,423.296883,2.008744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,12:30:00,30.52,3627.252333,423.238633,2.015528,3636.555167,423.165383,2.01304,3638.535333,423.116067,2.010918,3642.346167,423.08315,2.009834,3658.822333,423.0533,2.008482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,13:00:00,30.541,3415.6405,423.36115,2.018808,3449.863167,423.32455,2.016163,3471.084,423.331283,2.013563,3474.2225,423.261017,2.011,3518.084,423.1878,2.009475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,13:30:00,30.562,3232.161667,423.349183,2.026086,3318.689167,423.220683,2.019705,3392.701333,423.045067,2.013996,3431.556667,422.935233,2.010305,3494.098333,422.78805,2.008669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,14:00:00,30.583,3365.502333,423.0533,2.015708,3383.771833,423.055533,2.013884,3393.186833,422.978583,2.011971,3423.5985,422.895633,2.01097,3456.289333,422.867983,2.009543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,14:30:00,30.604,3092.992333,423.015167,2.021827,3152.471,422.908317,2.016313,3207.279333,422.807433,2.011889,3233.319667,422.8336,2.010619,3265.113667,422.7731,2.008557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,15:00:00,30.624,2873.273167,423.142967,2.015842,2893.336,423.105617,2.013907,2909.998833,423.056283,2.012151,2913.510833,423.05105,2.010925,2952.553,422.986067,2.009595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,15:30:00,30.645,2889.898833,423.2162,2.013727,2912.315167,423.194533,2.011942,2956.102167,423.1579,2.010245,2945.379667,423.17285,2.00952,2989.390833,423.126517,2.008512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,16:00:00,30.666,2841.964667,423.485933,2.013937,2891.8415,423.4725,2.012397,2939.8875,423.400033,2.010851,2949.227667,423.424667,2.009692,2971.5695,423.369383,2.00831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,16:30:00,30.687,2898.379667,423.215433,2.013137,2972.653,423.1086,2.0102,3050.251333,423.0757,2.007518,3051.97,423.000233,2.006345,3079.617,422.899367,2.005575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,17:00:00,30.708,2908.6915,422.900883,2.011082,2983.786667,422.85155,2.009139,3041.023333,422.765617,2.006778,3080.476333,422.640833,2.00503,3074.013,422.687183,2.004551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,17:30:00,30.729,3040.052167,422.173833,2.009423,3037.586333,422.185033,2.007496,2955.504333,422.215667,2.006375,2981.432667,422.23435,2.005433,3078.981833,422.123783,2.003894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,18:00:00,30.749,2430.846,423.296183,2.015932,2449.601167,423.17135,2.012472,2479.116167,423.163867,2.009692,2510.760833,423.107117,2.008639,2552.492833,423.024917,2.007017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,18:30:00,30.77,2162.483,423.8005,2.017493,2222.708667,423.703383,2.013735,2278.227,423.592033,2.011314,2319.734833,423.532283,2.009042,2328.2155,423.500133,2.007802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,19:00:00,30.791,2637.0405,422.693867,2.01499,2641.523833,422.591533,2.012099,2822.387667,422.44205,2.008385,2730.5175,422.368833,2.006203,2898.6785,422.265733,2.004888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,19:30:00,30.812,2881.978167,422.178333,2.010357,2923.486167,422.160367,2.0084,2806.359833,422.22685,2.006972,2976.986833,422.086417,2.005104,2883.435333,422.109567,2.004163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,20:00:00,30.833,2741.650833,422.338217,2.013921,2770.4935,422.294867,2.011,2777.666667,422.21865,2.008594,2809.386167,422.19475,2.005762,2826.123667,422.13795,2.004723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,20:30:00,30.854,2740.492667,422.182067,2.015827,2784.167333,422.096117,2.011516,2816.522,422.025883,2.007802,2839.498833,421.998983,2.005246,2876.150167,421.954883,2.003109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,21:00:00,30.874,2508.071167,422.778333,2.023426,2549.018333,422.66025,2.017553,2595.719333,422.6117,2.015603,2616.230667,422.504867,2.011366,2681.761333,422.368833,2.007361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,21:30:00,30.895,2216.955333,423.586083,2.044812,2266.869167,423.333517,2.031907,2329.523333,423.0122,2.018383,2406.225333,422.78505,2.009394,2427.633,422.626667,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,22:00:00,30.916,2227.080167,423.248333,2.022268,2271.987833,423.157167,2.016903,2327.468333,423.030867,2.014153,2381.044,422.918067,2.008362,2346.746833,422.88815,2.008467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,22:30:00,30.937,2052.716833,423.317817,2.021738,2107.002167,423.16315,2.016119,2175.746167,423.00025,2.011112,2272.249333,422.80895,2.007032,2340.059,422.65055,2.005665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,23:00:00,30.958,2226.631667,423.479967,2.022582,2268.064833,423.25135,2.014676,2351.977167,423.0122,2.008616,2355.862833,422.858267,2.005059,2373.646667,422.693133,2.00414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2023,23:30:00,30.979,2313.01,423.267,2.013271,2324.479833,423.207233,2.010372,2389.525,423.1467,2.008579,2416.200333,423.1041,2.007481,2413.5855,423.0331,2.005859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,00:00:00,31,2343.795,423.074983,2.018928,2353.7705,423.013717,2.014639,2481.992833,422.82615,2.009625,2474.917,422.7619,2.007022,2550.326,422.6401,2.005426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,00:30:00,31.02,2762.161833,422.2366,2.010888,2811.777167,422.165617,2.008624,2955.541833,422.08565,2.006494,2928.119,422.105833,2.004776,3028.208667,422.017667,2.003461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,01:00:00,31.041,2558.194667,422.923917,2.022725,2637.652833,422.787917,2.015171,2661.710167,422.640917,2.009287,2761.226,422.494517,2.006955,2668.577,422.448417,2.005164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,01:30:00,31.062,2525.595667,422.6502,2.014985,2537.737667,422.5306,2.01157,2669.546333,422.443883,2.008498,2757.8295,422.384767,2.007026,2762.462667,422.316067,2.005419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,02:00:00,31.083,2643.0555,422.410683,2.014557,2758.089833,422.3188,2.01162,2822.612,422.248517,2.009401,2890.982,422.15665,2.006188,2932.789167,422.109567,2.005418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,02:30:00,31.104,2644.923667,422.3763,2.010305,2806.3225,422.315783,2.008743,2703.916333,422.335217,2.007817,2795.413167,422.279167,2.00624,2948.7045,422.13945,2.005478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,03:00:00,31.124,2844.630167,422.160233,2.00978,2900.552667,422.137467,2.008467,2866.770667,422.094733,2.006993,2875.497833,422.076783,2.005712,3056.225333,421.948083,2.004956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,03:30:00,31.145,2727.9435,422.160267,2.009068,2739.4875,422.177367,2.007207,2737.357667,422.1295,2.005981,2739.187667,422.1615,2.004934,2782.974667,422.112217,2.003978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,04:00:00,31.166,2764.478333,422.38155,2.013062,2781.066667,422.359133,2.010963,2786.185,422.356883,2.008415,2810.133333,422.296367,2.006726,2819.884667,422.285167,2.005926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,04:30:00,31.187,2775.275833,422.267233,2.008945,2773.557167,422.24705,2.007854,2768.139833,422.270183,2.006689,2767.579333,422.220883,2.005695,2763.917833,422.219383,2.00506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,05:00:00,31.208,2873.0115,422.134967,2.007421,2861.840667,422.11855,2.006584,2848.204,422.106583,2.005612,2847.083167,422.08865,2.005015,2841.890167,422.062517,2.004237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,05:30:00,31.229,2921.244667,422.232867,2.01091,2917.3965,422.24705,2.009438,2923.299167,422.200733,2.007331,2923.897167,422.200717,2.006053,2936.114,422.1671,2.005097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,06:00:00,31.249,3057.013833,422.228383,2.011433,3058.807,422.155167,2.010096,3072.817667,422.123767,2.008078,3093.664833,422.099867,2.006404,3079.0195,422.064,2.005388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,06:30:00,31.27,3340.732,421.75465,2.007503,3323.5835,421.755383,2.006621,3294.740833,421.79275,2.005784,3274.6035,421.815917,2.00503,3272.772667,421.759867,2.004409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,07:00:00,31.291,3158.934167,422.1036,2.009483,3140.627333,422.075183,2.008026,3126.6545,422.096867,2.006651,3121.610667,422.07895,2.00565,3110.514667,422.081933,2.005321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,07:30:00,31.312,3344.2815,421.863733,2.010013,3326.348333,421.845067,2.00843,3321.0055,421.857017,2.006823,3313.944333,421.800967,2.005896,3299,421.797233,2.005052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,08:00:00,31.333,3564.000667,421.7509,2.008982,3541.509167,421.7285,2.00707,3534.784333,421.7255,2.005456,3541.808,421.661983,2.00411,3522.380333,421.679917,2.003244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,08:30:00,31.354,3715.386833,421.701583,2.008676,3713.331833,421.685883,2.006696,3730.704667,421.647783,2.00497,3735.262667,421.6306,2.004529,3736.9815,421.642567,2.003513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,09:00:00,31.374,3986.290333,421.508783,2.006352,4001.832333,421.483383,2.005082,4035.456833,421.440033,2.003446,4053.091333,421.364583,2.00296,4051.185833,421.439283,2.002026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,09:30:00,31.395,4071.7345,421.434083,2.00553,4093.142,421.393733,2.004581,4110.402833,421.390733,2.00349,4121.237667,421.398217,2.002616,4138.1995,421.365333,2.00222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,10:00:00,31.416,3955.766333,421.6433,2.007518,3985.2815,421.6037,2.005829,4011.2475,421.5753,2.004649,4018.420333,421.5895,2.004118,4053.763833,421.505083,2.003206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,10:30:00,31.437,3948.78,421.720267,2.007981,3999.628167,421.670967,2.006218,4049.990333,421.652267,2.004738,4090.788333,421.638083,2.003782,4101.062833,421.599967,2.003117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,11:00:00,31.458,4193.642833,421.60445,2.005426,4234.329,421.51925,2.004477,4232.161833,421.560367,2.003842,4245.462167,421.514783,2.003072,4264.068333,421.503567,2.002616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,11:30:00,31.479,4293.359,421.516283,2.00485,4314.579667,421.4834,2.003827,4320.072167,421.46695,2.003169,4338.565667,421.474433,2.002511,4339.088667,421.4423,2.001943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,12:00:00,31.499,4441.868333,421.470683,2.005172,4438.318667,421.484133,2.004245,4436.413667,421.464717,2.003446,4440.373833,421.4333,2.002945,4433.126,421.451983,2.002228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,12:30:00,31.52,4484.795667,421.531217,2.004701,4469.8515,421.515517,2.003879,4456.065667,421.480383,2.003072,4456.626,421.506567,2.002549,4449.601833,421.461717,2.002071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,13:00:00,31.541,4429.9875,421.5768,2.004761,4425.99,421.567817,2.003692,4428.567833,421.583517,2.003393,4424.234,421.505067,2.002467,4433.088667,421.538683,2.002272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,13:30:00,31.562,4469.066833,421.6463,2.005044,4472.989833,421.611167,2.004021,4483.450833,421.585783,2.003505,4492.455,421.608183,2.002922,4493.0155,421.5828,2.002258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,14:00:00,31.583,4498.208333,421.76435,2.006965,4498.133833,421.7494,2.00574,4502.6545,421.75165,2.004708,4504.372833,421.71055,2.003939,4509.229833,421.721017,2.003303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,14:30:00,31.604,4463.7245,421.91155,2.008131,4463.425333,421.859267,2.006898,4466.152667,421.871217,2.005635,4478.257833,421.8742,2.005179,4477.772,421.839083,2.004589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,15:00:00,31.624,4603.902,421.81815,2.006681,4599.5685,421.821183,2.00559,4590.7885,421.7995,2.00482,4586.641333,421.839083,2.00435,4588.135833,421.795,2.003737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,15:30:00,31.645,4498.992833,421.876433,2.006748,4491.446,421.89215,2.005448,4496.975667,421.91905,2.004783,4500.711667,421.8869,2.00414,4503.588333,421.869717,2.003378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,16:00:00,31.666,4567.400833,421.87645,2.00704,4577.338833,421.894367,2.006016,4573.976167,421.86075,2.005142,4580.888,421.8503,2.00488,4585.819667,421.848033,2.004424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,16:30:00,31.687,4551.559833,421.9011,2.006815,4553.502333,421.861517,2.005866,4556.603333,421.88615,2.005127,4558.658,421.8869,2.004634,4562.4315,421.883167,2.004222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,17:00:00,31.708,4596.3555,421.960133,2.006801,4608.647,421.936217,2.00568,4627.663667,421.927233,2.004873,4639.544333,421.920517,2.004432,4648.174833,421.864467,2.004051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,17:30:00,31.729,4658.897333,422.016167,2.007548,4668.312333,421.989267,2.006128,4667.191667,421.98255,2.005642,4670.853,422.024383,2.005254,4678.698667,422.00645,2.004865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,18:00:00,31.749,4627.514333,422.15065,2.007667,4635.247833,422.140933,2.006756,4641.001833,422.129017,2.006345,4637.601833,422.157417,2.005889,4658.000667,422.092367,2.005396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,18:30:00,31.77,4562.020667,422.264983,2.009827,4575.283833,422.229117,2.008773,4581.971167,422.228367,2.008288,4588.472167,422.26425,2.007951,4598.522167,422.178283,2.007174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,19:00:00,31.791,4656.3195,422.36065,2.012644,4670.479333,422.28815,2.011179,4672.011167,422.305317,2.010201,4682.023667,422.24405,2.009438,4686.544333,422.254517,2.008519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,19:30:00,31.812,4726.408333,422.292633,2.010649,4731.900667,422.280683,2.009692,4733.992833,422.2762,2.008713,4742.772333,422.23735,2.008355,4739.895667,422.217167,2.007779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,20:00:00,31.833,4774.566667,422.390517,2.011523,4777.331167,422.3494,2.010402,4776.6215,422.31205,2.009521,4776.2105,422.324017,2.008998,4785.252,422.315033,2.00828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,20:30:00,31.854,4786.298,422.414417,2.01304,4784.0565,422.333717,2.011777,4792.724,422.354633,2.01091,4800.233333,422.333733,2.010611,4805.2025,422.328517,2.009999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,21:00:00,31.874,4877.906667,422.370333,2.013533,4883.921833,422.32775,2.012382,4885.603167,422.315067,2.011673,4886.1635,422.303833,2.011321,4893.2245,422.285133,2.010761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,21:30:00,31.895,4905.4415,422.317283,2.01375,4902.676833,422.335967,2.012913,4906.076667,422.327,2.012218,4910.448,422.2986,2.011725,4913.623833,422.31955,2.011007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,22:00:00,31.916,4897.483667,422.453283,2.01502,4886.0885,422.416667,2.013802,4887.0975,422.422633,2.012696,4885.490833,422.435367,2.01218,4892.7015,422.416667,2.011389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,22:30:00,31.937,4863.933833,422.51905,2.016036,4862.775333,422.510817,2.014213,4876.524,422.460017,2.01316,4880.447167,422.463733,2.012338,4885.565667,422.4234,2.011373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,23:00:00,31.958,4913.773,422.477933,2.019399,4923.524167,422.47195,2.017097,4926.961667,422.443567,2.015423,4942.578333,422.377067,2.013017,4948.817667,422.3763,2.012606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2023,23:30:00,31.979,4882.502,422.502617,2.016895,4809.162833,422.414417,2.015334,4824.704833,422.412917,2.014728,4911.792833,422.380783,2.012427,4929.801167,422.3711,2.011463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,00:00:00,32,4904.246,422.24705,2.015461,4911.568667,422.235817,2.013473,4910.261167,422.196983,2.012973,4894.465,422.21582,2.012043,4919.377,422.12975,2.011403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,00:30:00,32.02,4947.024333,422.201467,2.014669,4950.013333,422.164083,2.012771,4941.569667,422.257533,2.011754,4935.181,422.179083,2.010955,4950.349167,422.157383,2.010298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,01:00:00,32.041,4909.999667,422.093133,2.014123,4930.436,422.111067,2.012405,4927.110833,422.0244,2.010955,4940.0005,421.98405,2.009939,4952.030667,421.975817,2.009222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,01:30:00,32.062,4884.146167,421.93175,2.014116,4899.8745,421.89885,2.012039,4904.096333,421.877183,2.010447,4906.001667,421.851033,2.009647,4920.5355,421.812917,2.008564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,02:00:00,32.083,4907.832833,421.774817,2.013518,4911.045833,421.757633,2.012136,4892.963167,421.776317,2.010843,4884.482167,421.744183,2.009184,4897.5585,421.723267,2.008579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,02:30:00,32.104,4713.108,421.709067,2.01301,4734.366333,421.673183,2.010664,4735.3375,421.620867,2.008736,4683.293833,421.60895,2.007959,4663.194,421.593983,2.007734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,03:00:00,32.124,4644.924667,421.885433,2.013354,4659.383,421.8585,2.011351,4676.0085,421.863017,2.009603,4688.0015,421.85105,2.008332,4696.258333,421.8234,2.007555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,03:30:00,32.145,4483.226667,421.996,2.016096,4519.877667,421.8787,2.012382,4561.0865,421.76735,2.009647,4564.412,421.69785,2.007765,4607.488833,421.664967,2.006121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,04:00:00,32.166,4356.050333,421.839067,2.012069,4390.758667,421.723267,2.010006,4418.63,421.724767,2.008026,4441.532,421.744183,2.006845,4467.535333,421.6575,2.005515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,04:30:00,32.187,4428.792,422.036367,2.012524,4454.571,422.008683,2.010723,4491.857,421.977317,2.009028,4521.558833,421.960883,2.008146,4533.6265,421.916067,2.007331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,05:00:00,32.208,4588.958,422.066217,2.011389,4596.691667,422.0214,2.01023,4603.865,422.0401,2.009468,4617.763167,421.9549,2.008385,4631.810667,421.946683,2.008086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,05:30:00,32.229,4517.5985,421.951867,2.010544,4542.779833,421.933967,2.009289,4561.7965,421.887667,2.008347,4583.391167,421.865233,2.007735,4599.829833,421.8301,2.007189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,06:00:00,32.249,4354.369333,422.027383,2.015162,4401.481333,421.970617,2.013085,4425.355167,421.957883,2.012972,4438.4685,421.891383,2.010312,4470.6735,421.91155,2.010036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,06:30:00,32.27,4468.954833,421.737467,2.009946,4504.223333,421.707567,2.008571,4520.363333,421.685917,2.007249,4552.829833,421.6321,2.006098,4567.176333,421.6478,2.005523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,07:00:00,32.291,4507.922333,421.880933,2.010081,4529.740667,421.866717,2.008878,4547.337667,421.868233,2.007384,4562.357,421.856267,2.006584,4574.013333,421.810683,2.005971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,07:30:00,32.312,4580.776,421.970583,2.009879,4591.76,421.9773,2.008437,4619.631167,421.904833,2.007623,4625.459333,421.9108,2.00763,4659.5325,421.871217,2.006614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,08:00:00,32.333,4448.705333,422.200733,2.017912,4496.3405,422.167867,2.015109,4561.647167,422.013183,2.012053,4613.429167,422.001983,2.009296,4623.890167,421.985533,2.007996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,08:30:00,32.354,4455.318167,422.191767,2.013593,4466.526667,422.129717,2.012001,4457.149,422.1387,2.010283,4468.730833,422.1813,2.009259,4516.9635,422.124517,2.007503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,09:00:00,32.374,4238.438333,422.474933,2.015984,4320.819167,422.359883,2.012584,4392.813667,422.286667,2.009363,4440.037667,422.253783,2.007017,4476.240167,422.15215,2.005732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,09:30:00,32.395,4360.9445,422.621383,2.021304,4407.309667,422.510817,2.017045,4434.993667,422.44505,2.014631,4469.664667,422.402483,2.010813,4502.280667,422.32025,2.008086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,10:00:00,32.416,4525.818,422.383783,2.010671,4559.779,422.3599,2.008713,4563.814,422.301583,2.00775,4574.4615,422.292633,2.006248,4591.423667,422.25,2.005642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,10:30:00,32.437,4506.3155,422.330733,2.012345,4523.2775,422.310567,2.010776,4532.729667,422.277683,2.009109,4538.296667,422.2478,2.008653,4559.965833,422.230617,2.007413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,11:00:00,32.458,4509.005833,422.39425,2.012285,4527.125667,422.3748,2.010096,4534.784667,422.376317,2.00834,4540.127333,422.329983,2.00692,4550.961833,422.31355,2.005964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,11:30:00,32.479,4535.756167,422.206717,2.010253,4562.058167,422.197767,2.008467,4569.380667,422.152917,2.007032,4586.566667,422.1036,2.005351,4593.179833,422.112567,2.005067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,12:00:00,32.499,4499.291833,422.542967,2.016186,4504.6345,422.510083,2.013981,4509.229333,422.454033,2.011179,4517.113,422.424883,2.009252,4535.232833,422.343433,2.007443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,12:30:00,32.52,4510.574833,422.372583,2.021386,4539.903167,422.296367,2.017463,4560.825333,422.205217,2.013563,4591.498333,422.11255,2.009558,4606.1065,422.040083,2.006995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,13:00:00,32.541,4512.106667,422.912817,2.043317,4526.938833,422.86575,2.037982,4544.237,422.726767,2.031399,4573.229,422.526517,2.022395,4587.837167,422.53025,2.018061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,13:30:00,32.562,4561.609833,422.60125,2.040111,4597.662833,422.471967,2.030951,4622.769333,422.3524,2.024704,4644.7,422.291883,2.017829,4663.941,422.204467,2.012277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,14:00:00,32.583,4628.074667,423.0772,2.045872,4635.135833,422.931517,2.038228,4649.444833,422.8635,2.032303,4667.415667,422.6767,2.019922,4672.945,422.631883,2.016694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,14:30:00,32.604,4720.131833,422.690133,2.041531,4725.736,422.59,2.031249,4741.016667,422.418183,2.022014,4759.995833,422.287383,2.014781,4764.516333,422.221633,2.010866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,15:00:00,32.624,4735.188333,422.91655,2.037526,4735.636667,422.786517,2.029538,4747.181167,422.6685,2.020101,4756.3345,422.5803,2.013862,4766.720667,422.48765,2.009999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,15:30:00,32.645,4595.197167,422.971867,2.03101,4629.868167,422.802967,2.023635,4655.609333,422.600483,2.015767,4685.087,422.431617,2.011456,4709.4095,422.361367,2.009012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,16:00:00,32.666,4396.8485,423.084667,2.031018,4429.725833,422.974833,2.025399,4472.28,422.76115,2.016933,4489.465833,422.771583,2.017889,4515.693167,422.563883,2.010141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,16:30:00,32.687,4131.773167,426.199833,2.130719,4149.295667,425.88375,2.103811,4216.433,425.383117,2.073908,4228.836833,425.340533,2.05794,4284.840667,424.95275,2.043594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,17:00:00,32.708,3364.1575,427.517933,2.138946,3442.540333,427.29525,2.130069,3498.731,427.145783,2.118241,3603.192167,426.618283,2.072765,3663.455,426.305917,2.058837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,17:30:00,32.729,2932.826333,428.965267,2.144497,3075.133667,428.266617,2.111829,3125.533667,427.535833,2.07204,3233.469,427.225767,2.06279,3243.4445,426.568217,2.047681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,18:00:00,32.749,2332.288167,431.894383,2.242301,2435.516167,431.142683,2.20491,2480.9095,429.96655,2.144005,2605.844167,428.486317,2.091587,2558.694667,427.566483,2.06586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,18:30:00,32.77,2263.805833,431.848033,2.255526,2328.066333,431.146417,2.218771,2337.743,429.796967,2.15475,2408.466833,428.757533,2.110611,2412.614,428.013333,2.083951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,19:00:00,32.791,2251.4765,433.098133,2.257417,2307.219167,432.21045,2.214078,2314.765667,431.156117,2.165494,2356.386,430.1384,2.1277,2414.855667,429.43975,2.099575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,19:30:00,32.812,2429.202167,427.7189,2.116985,2505.231333,427.2721,2.101548,2551.633667,426.42625,2.074565,2604.3125,425.560183,2.050647,2719.682667,425.41525,2.047106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,20:00:00,32.833,2545.356833,427.906467,2.104843,2608.197833,427.271367,2.08419,2641.972167,426.872317,2.073206,2701.488167,426.187883,2.055489,2781.851167,425.042383,2.03181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,20:30:00,32.854,2436.0765,425.436167,2.056259,2524.957833,424.764433,2.030958,2658.523,424.165917,2.01351,2711.127,423.7953,2.00707,2715.834333,423.552433,2.005359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,21:00:00,32.874,2330.457333,425.992817,2.12049,2424.308,425.442167,2.100278,2527.909333,424.981117,2.067729,2635.770167,424.5582,2.047927,2609.169333,424.239133,2.029314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,21:30:00,32.895,1972.2045,430.25945,2.245163,2047.710667,429.59445,2.202399,2045.543833,428.271867,2.119182,2196.481667,427.006083,2.058426,2080.663,426.1438,2.032034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,22:00:00,32.916,1928.678833,430.453,2.200905,1949.339333,429.854467,2.167901,2044.796333,428.941367,2.126184,2078.533333,428.0477,2.098776,2085.4075,427.235483,2.059771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,22:30:00,32.937,2426.437333,427.920667,2.140335,2427.521167,427.69725,2.130809,2556.938833,427.337833,2.114744,2469.551667,427.034483,2.100643,2569.604333,426.781167,2.08679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,23:00:00,32.958,2820.071167,427.6741,2.135419,2829.187333,427.624033,2.135307,2883.099,427.596383,2.13308,2820.1835,427.684533,2.139267,2871.442333,427.180917,2.115199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2023,23:30:00,32.979,2884.780167,428.732883,2.148966,2898.379667,428.51545,2.139828,2930.1735,428.100017,2.118913,2925.017833,427.588917,2.098282,2923.486333,426.935833,2.077457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,00:00:00,33,3022.55,425.664683,2.055438,3042.085,425.43685,2.048747,3084.3705,425.187733,2.037273,3058.9024,424.98608,2.028541,3104.203167,424.753433,2.021975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,00:30:00,33.02,3194.6195,424.2369,2.020747,3219.949333,424.06345,2.015553,3273.449333,423.911683,2.011959,3273.5605,423.85475,2.009403,3293.2875,423.76065,2.007296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,01:00:00,33.041,3317.83,423.633883,2.014609,3349.325,423.565167,2.011635,3406.225667,423.515083,2.009027,3430.7345,423.4045,2.007092,3426.1765,423.373867,2.006225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,01:30:00,33.062,3075.5075,424.159167,2.01032,3112.569333,424.089683,2.008729,3087.911,424.092667,2.007974,3194.389667,424.030633,2.006912,3079.393,424.05755,2.006308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,02:00:00,33.083,2925.951833,424.15095,2.012248,2952.328667,424.133783,2.010604,2985.281,424.083683,2.008915,3041.882833,423.9858,2.007354,3015.244333,423.94025,2.006337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,02:30:00,33.104,2941.494333,424.109833,2.011463,2959.8755,424.07175,2.009991,2998.058333,423.99255,2.008018,3045.506667,423.970883,2.006973,3025.182667,423.924567,2.006277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,03:00:00,33.124,2841.554,424.330283,2.016499,2871.330333,424.224933,2.013025,2895.615167,424.07995,2.010283,2961.37,424.0441,2.009028,2921.393833,423.920817,2.006733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,03:30:00,33.145,2822.350333,424.115083,2.010178,2845.775667,424.056067,2.008826,2872.339167,424.02095,2.00781,2912.726333,423.953683,2.00704,2890.309667,423.9664,2.006106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,04:00:00,33.166,2815.1395,424.037383,2.012898,2826.1985,423.944,2.011008,2856.386167,423.90215,2.009991,2910.708667,423.773617,2.007877,2891.766833,423.75345,2.006524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,04:30:00,33.187,2614.100833,424.5395,2.049728,2652.470667,424.386333,2.041501,2658.1495,424.19205,2.033641,2770.2695,423.83115,2.020101,2700.0685,423.792283,2.017419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,05:00:00,33.208,2452.1415,423.919317,2.02114,2493.649667,423.822933,2.016664,2563.365,423.65255,2.012584,2684.077667,423.509117,2.009281,2661.7735,423.501617,2.008235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,05:30:00,33.229,2464.582833,424.8713,2.044796,2489.801167,424.7323,2.040059,2514.459667,424.47825,2.02962,2578.0105,424.153933,2.01981,2539.117833,423.784083,2.012704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,06:00:00,33.249,2568.446167,423.597267,2.016208,2583.241,423.4314,2.011964,2770.456333,423.219933,2.00899,2803.445833,423.131767,2.006262,2945.94,423.028617,2.005949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,06:30:00,33.27,2971.083833,423.544217,2.009648,2981.768833,423.516583,2.008385,3017.523333,423.490417,2.007518,3011.433667,423.51805,2.007384,2992.865333,423.386567,2.006121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,07:00:00,33.291,2593.739333,424.046333,2.012786,2642.271167,423.949233,2.011575,2633.267,423.9126,2.010193,2727.4165,423.81845,2.00834,2672.906833,423.792283,2.007465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,07:30:00,33.312,2322.0885,424.236883,2.020437,2349.474167,424.159183,2.018547,2366.697333,424.08595,2.014706,2463.163333,423.950683,2.010395,2393.970833,423.90365,2.008303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,08:00:00,33.333,2145.185167,424.422917,2.027072,2175.335167,424.246617,2.020049,2225.2865,424.130033,2.01378,2312.187833,424.03065,2.011254,2264.253833,423.934983,2.008512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,08:30:00,33.354,2300.606,423.799767,2.015042,2297.991,423.7654,2.012158,2403.9835,423.649583,2.008938,2453.598667,423.53975,2.007227,2469.477167,423.5024,2.00686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,09:00:00,33.374,2204.925,424.05755,2.027506,2265.785833,423.891667,2.020639,2273.071333,423.822183,2.016873,2365.314667,423.67795,2.013496,2316.110667,423.58085,2.011119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,09:30:00,33.395,1928.604333,424.79505,2.031832,1964.7695,424.674017,2.026796,1979.4895,424.63815,2.022088,2068.520667,424.55745,2.018382,2013.712333,424.457317,2.015035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,10:00:00,33.416,1872.149167,425.436483,2.063731,1891.736667,425.341533,2.054102,1911.310167,425.25605,2.042187,1956.358333,425.141933,2.033576,1938.168,425.03535,2.02989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,10:30:00,33.437,1573.902333,427.96825,2.141272,1622.732833,427.41005,2.099532,1609.394667,427.072233,2.081255,1674.178,426.549067,2.067132,1640.478833,426.199417,2.052696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,11:00:00,33.458,1385.667,431.8816,2.272214,1427.995167,430.89745,2.191046,1427.356667,429.526033,2.118284,1459.075333,428.40035,2.068471,1461.054333,427.516667,2.04786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,11:30:00,33.479,1289.776,433.305317,2.296841,1338.270167,432.441333,2.226946,1353.101667,431.853117,2.181566,1365.504833,431.07945,2.116766,1382.840833,430.479533,2.082574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,12:00:00,33.499,1223.866667,436.240967,2.429949,1289.098667,434.85185,2.319399,1300.605833,433.431417,2.223859,1312.860167,432.15665,2.136293,1337.593,430.186233,2.063589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,12:30:00,33.52,1185.721,438.386167,2.465704,1240.977833,436.586883,2.350558,1255.997,434.256333,2.21372,1265.411833,432.611717,2.138564,1292.834833,430.808683,2.083577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,13:00:00,33.541,1183.645,436.851417,2.289065,1230.756833,436.3736,2.264001,1245.773333,435.4566,2.227801,1252.958167,434.23125,2.182635,1281.691333,432.555867,2.119429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,13:30:00,33.562,1113.378333,440.413017,2.496656,1170.800667,438.852533,2.400303,1182.9405,436.682317,2.272992,1198.347,435.038183,2.171552,1210.66,433.55935,2.111243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,14:00:00,33.583,1133.587667,438.4708,2.389947,1162.696167,437.4544,2.335435,1174.455333,436.340683,2.273316,1178.645833,435.408133,2.227079,1198.856167,434.1611,2.161416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,14:30:00,33.604,1072.424167,439.54075,2.419272,1099.091833,438.521867,2.358915,1116.239167,437.117483,2.276178,1136.015667,435.951517,2.233322,1141.136167,434.785567,2.194317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,15:00:00,33.624,1067.160667,438.688117,2.346917,1068.986167,437.777233,2.305589,1075.9395,436.18195,2.232156,1097.758667,434.84345,2.178607,1100.9045,433.96895,2.149583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,15:30:00,33.645,1035.975717,438.464933,2.401122,1042.662667,437.38995,2.341488,1046.548167,435.625667,2.245711,1068.514667,434.105867,2.168728,1076.243667,432.872367,2.129113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,16:00:00,33.666,1028.853333,437.901283,2.346217,1035.230167,437.006017,2.296287,1034.8275,435.5987,2.228272,1053.197667,434.4079,2.182139,1056.022167,433.319817,2.147489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,16:30:00,33.687,983.947033,437.55245,2.307268,989.764417,436.08895,2.23828,989.211817,434.555817,2.16871,1011.188,433.242083,2.121006,1012.053833,432.265633,2.08933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,17:00:00,33.708,970.610167,437.854367,2.349887,970.092133,436.45965,2.261387,969.75075,435.156167,2.199846,991.960717,433.972617,2.156169,992.702433,432.63675,2.124878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,17:30:00,33.729,940.050583,439.51925,2.357849,946.328333,438.3152,2.302523,943.491733,436.4012,2.218036,962.220683,434.63665,2.159014,970.2902,433.750117,2.12131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,18:00:00,33.749,908.8495,441.815267,2.422752,912.1919,439.9966,2.305468,911.372067,437.221417,2.175244,931.95325,434.077783,2.094099,931.438517,433.16825,2.094919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,18:30:00,33.77,889.146667,441.777783,2.377047,888.739967,440.34295,2.308974,890.012667,437.901083,2.212983,908.069533,435.403867,2.131007,911.50515,433.36095,2.085464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,19:00:00,33.791,898.334767,440.013833,2.384107,897.812967,438.108017,2.28925,905.067133,435.844583,2.19362,918.6675,434.6079,2.148247,922.713017,433.131933,2.108217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,19:30:00,33.812,880.41545,442.3034,2.508162,882.6507,439.945833,2.37467,884.410733,437.31465,2.246365,907.371217,435.71235,2.191082,906.13535,434.44995,2.153557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,20:00:00,33.833,876.774783,440.628333,2.376683,883.803483,438.90265,2.299437,885.5981,436.382867,2.193171,895.3186,434.35815,2.13141,902.6462,433.528133,2.114564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,20:30:00,33.854,842.044117,441.436283,2.516023,840.36175,439.572983,2.401398,839.614017,437.555617,2.305787,838.828933,435.773817,2.226446,823.31375,434.841417,2.193652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,21:00:00,33.874,886.720333,441.859517,2.562165,884.81365,440.139,2.421706,881.934933,438.32505,2.320898,892.477767,436.031033,2.22522,888.103583,435.45975,2.206834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,21:30:00,33.895,907.506917,441.9784,2.539673,898.347383,440.000667,2.401218,896.739783,437.945183,2.297173,904.55345,436.00335,2.215036,901.9738,435.20705,2.188993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,22:00:00,33.916,909.899633,441.715933,2.488575,899.693283,440.034283,2.37267,898.945567,437.975867,2.274271,907.656467,435.932333,2.194048,902.833683,435.17565,2.172439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,22:30:00,33.937,911.021167,441.2464,2.455974,899.132467,439.743467,2.35172,896.9641,437.4001,2.245805,907.0583,435.5039,2.177022,900.77745,434.780083,2.156677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,23:00:00,33.958,899.618483,441.012333,2.424996,892.06655,439.472783,2.330753,885.8231,437.379167,2.239091,901.525167,435.841117,2.182653,894.272317,435.082183,2.166951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2023,23:30:00,33.979,898.609083,441.03775,2.422229,889.187817,439.732983,2.344153,886.0474,437.72235,2.255974,900.104517,436.237383,2.198744,890.533733,435.379767,2.180656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,00:00:00,34,899.581083,441.1873,2.437206,889.935533,439.954333,2.361896,885.56135,438.229317,2.284125,897.6221,436.55442,2.219919,890.346783,435.811967,2.198975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,00:30:00,34.02,888.4401,440.84335,2.404441,880.028233,439.8601,2.343801,874.644667,438.290633,2.2727,886.533433,436.518567,2.210288,881.5237,435.639967,2.18352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,01:00:00,34.041,884.365017,440.965983,2.414864,869.074183,439.8459,2.347622,868.1021,438.346717,2.277852,880.701167,436.608283,2.209832,870.980833,435.819417,2.188365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,01:30:00,34.062,880.103017,440.459033,2.402819,869.5228,439.415217,2.341072,867.4292,438.008017,2.278249,880.9629,436.4131,2.217661,872.326733,435.6078,2.194093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,02:00:00,34.083,874.38295,440.26165,2.387812,865.559883,439.31575,2.324779,861.036183,437.888383,2.261171,873.8222,436.268817,2.202026,867.017933,435.405967,2.174226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,02:30:00,34.104,871.9529,440.4164,2.392881,858.792983,439.264183,2.324637,857.634067,437.8764,2.258038,871.205133,436.2987,2.201532,862.344717,435.485933,2.175998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,03:00:00,34.124,858.045267,440.774567,2.394025,849.85775,439.597667,2.322596,846.530417,438.10895,2.255054,856.774167,436.300217,2.190444,850.530717,435.514367,2.171661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,03:30:00,34.145,854.6058,439.875067,2.369141,841.296383,438.732533,2.299028,840.7356,437.2109,2.227321,854.045017,435.734183,2.175138,845.93225,434.807783,2.15009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,04:00:00,34.166,847.801567,440.110567,2.37048,839.688783,438.990483,2.307701,835.464167,437.630417,2.240885,847.838933,436.15815,2.186316,841.408533,435.27135,2.161103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,04:30:00,34.187,843.165683,440.328933,2.37528,833.594883,439.36885,2.318139,829.706717,437.85845,2.246388,843.01615,436.40565,2.191498,832.211567,435.577933,2.170606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,05:00:00,34.208,841.8198,440.55175,2.381568,830.8657,439.574483,2.32199,829.594567,438.1291,2.254643,842.118867,436.640433,2.197368,832.510683,435.741667,2.17466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,05:30:00,34.229,835.875433,440.2766,2.356961,828.921617,439.425667,2.305488,823.911883,438.07755,2.243801,834.19305,436.415383,2.183766,825.070867,435.622017,2.166352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,06:00:00,34.249,835.052917,440.495667,2.385045,823.53805,439.27015,2.309675,821.444433,437.634917,2.233116,835.426783,436.289717,2.189681,826.3046,435.4882,2.170001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,06:30:00,34.27,843.913433,440.4179,2.382413,832.84715,439.290333,2.310505,830.454433,437.717883,2.236817,841.445933,436.474433,2.195925,831.576,435.598833,2.169134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,07:00:00,34.291,842.866583,440.09115,2.37356,832.2116,439.2021,2.319119,828.659917,437.554883,2.24496,841.96935,436.010833,2.178967,832.36115,435.250417,2.166786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,07:30:00,34.312,842.754417,441.10505,2.4104,832.734967,440.050033,2.343315,825.706433,438.326533,2.262397,840.7356,436.691267,2.195947,830.3797,436.02355,2.182615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,08:00:00,34.333,840.399117,440.578667,2.37457,829.370283,439.541567,2.308636,823.31375,437.951933,2.23346,839.202783,436.489367,2.176813,832.099433,435.7297,2.159585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,08:30:00,34.354,841.632883,440.622767,2.370076,832.660217,439.70085,2.305854,827.463567,438.095483,2.225131,840.436517,436.641183,2.166756,830.64135,436.102067,2.16387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,09:00:00,34.374,840.249583,441.060933,2.377792,830.15535,440.161433,2.317429,823.762367,438.2465,2.217556,836.997017,437.009783,2.177508,827.949567,436.38545,2.167594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,09:30:00,34.395,837.595167,441.3436,2.386698,827.4262,440.34835,2.324098,823.725,438.38635,2.21796,839.539267,437.126433,2.177508,825.37,436.426567,2.163369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,10:00:00,34.416,838.19335,441.3989,2.371504,827.800033,440.4306,2.307873,823.388517,438.630867,2.214303,837.333467,437.273717,2.170667,826.828,436.68155,2.157365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,10:30:00,34.437,837.632567,441.71745,2.383887,828.84685,440.7985,2.324682,824.024067,439.138533,2.235815,836.660517,437.613967,2.180178,827.687867,437.0868,2.170622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,11:00:00,34.458,842.791833,441.317417,2.360954,832.286367,440.388733,2.304882,824.809167,438.823017,2.226828,838.6794,437.482333,2.178166,829.96845,436.8475,2.165963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,11:30:00,34.479,849.9699,440.912883,2.341618,840.997317,440.23095,2.299394,833.819217,438.804333,2.22691,844.586367,437.3881,2.180776,840.548667,436.780233,2.164214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,12:00:00,34.499,854.08235,441.113267,2.358165,848.10065,440.34165,2.306909,844.175067,438.882833,2.234253,855.166583,437.667783,2.18681,848.324983,437.085317,2.173732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,12:30:00,34.52,860.774467,440.957017,2.356767,848.474483,440.258633,2.314086,845.334083,438.969583,2.245581,859.129483,437.747033,2.194302,851.540133,437.112967,2.180439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,13:00:00,34.541,862.232517,440.550217,2.336212,853.745917,439.78085,2.288447,852.699083,438.375133,2.219156,860.924033,437.132417,2.170158,855.24135,436.5163,2.154374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,13:30:00,34.562,868.326433,440.115833,2.323052,859.727683,439.515383,2.287199,855.316117,438.294367,2.228233,867.989983,437.161583,2.181598,858.6435,436.478917,2.164438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,14:00:00,34.583,869.709733,439.59465,2.32193,861.260483,439.080233,2.291438,858.0453,437.946683,2.233026,870.046183,436.904367,2.18992,861.858683,436.21125,2.170151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,14:30:00,34.604,873.261417,439.554267,2.323358,864.81215,438.8948,2.281785,861.671733,437.95265,2.229393,871.205167,437.062883,2.193203,861.746467,436.414617,2.172925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,15:00:00,34.624,867.354417,439.89375,2.327583,861.559583,439.294083,2.286204,854.904867,438.091733,2.222087,864.139217,436.964183,2.174607,858.34435,436.3159,2.15572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,15:30:00,34.645,863.6532,439.721033,2.305151,859.3538,439.082483,2.266248,851.3532,437.903317,2.202071,861.335267,436.6382,2.159181,853.185083,436.1372,2.142111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,16:00:00,34.666,861.2605,439.7203,2.314804,855.989083,439.052567,2.276745,849.297,437.9018,2.21642,857.746217,436.758567,2.174181,851.0915,436.133467,2.156542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,16:30:00,34.687,853.7833,439.217067,2.300418,844.885433,438.639833,2.268064,841.8198,437.595267,2.209331,850.6055,436.4348,2.167803,843.8386,435.88075,2.148646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,17:00:00,34.708,844.511583,439.21555,2.301263,838.118567,438.667483,2.265978,830.97785,437.547417,2.206886,843.464767,436.5223,2.166233,833.221,435.830667,2.145954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,17:30:00,34.729,838.118567,439.2477,2.299439,830.19275,438.646567,2.264139,825.519517,437.485333,2.20815,833.707033,436.483383,2.173665,827.500967,435.790983,2.149678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,18:00:00,34.749,829.108567,438.887317,2.293622,823.762367,438.302633,2.260722,816.7712,437.353,2.214962,827.463583,436.366017,2.169104,819.462983,435.765583,2.15501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,18:30:00,34.77,818.864817,438.971817,2.296508,811.574567,438.230833,2.2524,806.415283,437.185483,2.198452,815.238367,436.26505,2.163488,806.639617,435.69755,2.144623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,19:00:00,34.791,814.00465,439.198383,2.306789,807.088217,438.561333,2.26541,799.1624,437.393367,2.207514,812.284867,436.4677,2.171205,800.994317,436.001867,2.158659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,19:30:00,34.812,801.816783,439.71655,2.313339,794.676083,438.93965,2.270524,789.5542,437.64835,2.205451,799.536267,436.6307,2.167721,790.077617,436.0901,2.152176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,20:00:00,34.833,799.835367,439.476533,2.304733,793.928367,438.725067,2.260355,788.395217,437.498067,2.196852,797.1062,436.520767,2.159316,790.825333,436.0213,2.146179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,20:30:00,34.854,798.040817,439.5468,2.307439,791.647833,438.656267,2.25714,783.796767,437.377667,2.193861,794.6387,436.37125,2.159024,787.385817,435.69755,2.13924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,21:00:00,34.874,797.966067,439.079467,2.301024,790.675783,438.23905,2.253903,785.890383,437.044167,2.193943,795.34905,436.209,2.165104,788.2457,435.46425,2.142029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,21:30:00,34.895,793.816217,439.059267,2.30729,789.14295,438.4058,2.268221,782.525667,437.259533,2.210752,790.526283,436.52975,2.185449,785.47915,435.702033,2.160393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,22:00:00,34.916,781.030217,438.952367,2.296635,775.3849,438.277167,2.257021,772.2445,436.979883,2.196134,778.9366,435.9346,2.154994,773.104417,435.121067,2.132914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,22:30:00,34.937,782.039633,438.6256,2.284963,772.61835,437.890617,2.24742,769.477933,436.81465,2.196455,777.964567,435.841133,2.160625,770.07615,435.0829,2.140593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,23:00:00,34.958,782.413483,438.591233,2.296254,776.656033,437.832283,2.258838,770.03875,436.818367,2.208479,779.460017,435.6609,2.159488,772.5436,434.8743,2.140795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2023,23:30:00,34.979,782.974283,438.202417,2.283886,776.618683,437.510767,2.252923,773.553,436.60825,2.209772,780.170317,435.542033,2.163182,774.263383,434.933367,2.151031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,00:00:00,35,774.674583,438.18295,2.292104,768.543283,437.58255,2.265515,765.739333,436.617983,2.213817,773.0371,435.50194,2.162135,766.26275,434.9356,2.149327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,00:30:00,35.02,770.449983,437.602017,2.267257,765.552433,437.044183,2.242134,762.150317,436.0116,2.187079,768.35635,434.96925,2.146127,764.3187,434.374833,2.128944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,01:00:00,35.041,772.954833,437.654317,2.264326,767.2348,437.15855,2.239046,761.701633,436.18805,2.190055,770.225667,435.166667,2.148968,766.075817,434.638017,2.135419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,01:30:00,35.062,778.33845,436.894633,2.244818,778.039367,436.394417,2.217137,774.26335,435.508367,2.175123,782.974283,434.553533,2.138343,776.394367,434.0533,2.125034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,02:00:00,35.083,801.14385,436.190317,2.221953,794.190067,435.696767,2.196171,794.1153,434.923683,2.159226,803.873017,433.990483,2.12193,799.34935,433.4768,2.107544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,02:30:00,35.104,832.921933,435.426117,2.201188,824.697033,435.03505,2.18204,824.58485,434.407733,2.151959,837.595167,433.588233,2.118476,830.977867,433.132133,2.107237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,03:00:00,35.124,874.906367,434.665683,2.172125,870.195717,434.309783,2.156849,871.205167,433.779633,2.129101,886.01,433.051367,2.097981,879.2805,432.72535,2.088462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,03:30:00,35.145,955.024483,433.703383,2.140758,950.463417,433.4327,2.128809,951.585,432.991533,2.106116,970.577,432.403833,2.082144,965.679517,432.1025,2.073351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,04:00:00,35.166,1037.3485,432.728383,2.120734,1032.263983,432.493567,2.111507,1038.694167,432.065117,2.092552,1054.172167,431.609767,2.072379,1049.723167,431.385433,2.06482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,04:30:00,35.187,1113.503667,432.03895,2.098863,1110.924,431.843067,2.091663,1117.728167,431.526767,2.076544,1132.533167,431.140933,2.05975,1128.383,430.995883,2.054172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,05:00:00,35.208,1179.228167,431.567883,2.082085,1178.667333,431.403383,2.076155,1185.995,431.155167,2.064027,1199.528667,430.853083,2.050643,1195.191833,430.704283,2.046239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,05:30:00,35.229,1245.887167,431.10055,2.070061,1243.868333,430.9652,2.065246,1254.3365,430.731933,2.055503,1266.486833,430.521833,2.044713,1266.8235,430.40145,2.041162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,06:00:00,35.249,1316.210167,430.9114,2.061096,1321.295,430.865067,2.057058,1325.332667,430.67885,2.049357,1333.482667,430.519617,2.040833,1332.435833,430.426867,2.037969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,06:30:00,35.27,1361.4845,431.0325,2.054808,1364.326167,430.967483,2.051637,1369.186333,430.814933,2.045169,1371.466667,430.699033,2.038589,1371.167667,430.626533,2.036391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,07:00:00,35.291,1395.991833,431.028033,2.049275,1394.7955,430.978683,2.046695,1402.123167,430.84185,2.041296,1405.413167,430.736433,2.036309,1402.8335,430.6781,2.034567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,07:30:00,35.312,1441.527833,430.992133,2.04576,1440.145,430.8987,2.043323,1450.724833,430.815717,2.039225,1454.987,430.69605,2.035322,1453.454,430.693067,2.033856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,08:00:00,35.333,1498.17,430.921067,2.04352,1497.082833,430.873833,2.041759,1508.086833,430.80135,2.03858,1519.7685,430.710033,2.035086,1514.913,430.702917,2.034268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,08:30:00,35.354,1560.443167,430.6813,2.040701,1556.434333,430.62405,2.039357,1563.742333,430.5378,2.036338,1580.6665,430.472333,2.033447,1572.291667,430.46985,2.03277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,09:00:00,35.374,1623.116,430.493533,2.039132,1618.990667,430.401167,2.037611,1623.961833,430.413667,2.035244,1644.640333,430.33425,2.033052,1637.742167,430.3596,2.032501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,09:30:00,35.395,1691.117667,430.365217,2.037478,1692.368167,430.3285,2.035818,1692.627833,430.287683,2.033851,1715.186833,430.250017,2.031914,1709.771167,430.24815,2.031416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,10:00:00,35.416,1775.476833,430.305633,2.036475,1775.213833,430.282917,2.035554,1778.873333,430.2339,2.033736,1805.659,430.19215,2.032127,1798.972667,430.186583,2.031621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,10:30:00,35.437,1867.669,430.3873,2.039021,1867.930333,430.335733,2.037175,1873.609167,430.281933,2.035359,1899.126667,430.2849,2.034067,1894.195,430.22885,2.033417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,11:00:00,35.458,1996.376667,430.281883,2.039192,1994.919833,430.249767,2.037728,2003.101667,430.195967,2.036256,2029.665333,430.162317,2.034971,2027.610333,430.166067,2.034687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,11:30:00,35.479,2132.034,429.999433,2.036443,2141.5985,429.9053,2.034515,2145.147833,429.872417,2.033043,2175.335167,429.85375,2.032953,2176.1945,429.838783,2.031967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,12:00:00,35.499,2332.101333,429.73865,2.046029,2339.6105,429.687833,2.044729,2344.2065,429.647483,2.042301,2377.532,429.477117,2.040268,2382.912,429.47115,2.040089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,12:30:00,35.52,2610.066,428.489317,2.035366,2630.913333,428.416067,2.034231,2641.113,428.330133,2.031496,2686.17,428.064867,2.027909,2686.655667,428.050683,2.027387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,13:00:00,35.541,2987.821833,426.974683,2.026923,3014.048833,426.914167,2.025795,3036.2785,426.816267,2.023837,3092.992167,426.53685,2.020901,3083.2785,426.561483,2.019884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,13:30:00,35.562,3343.235167,425.720117,2.021408,3385.004667,425.68875,2.020288,3413.922,425.597567,2.01851,3465.8535,425.394333,2.016126,3460.996667,425.388383,2.01561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,14:00:00,35.583,3630.054667,424.861567,2.01694,3678.623833,424.789083,2.016066,3705.598333,424.751717,2.014385,3754.989167,424.547017,2.012285,3746.5085,424.591067,2.011807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,14:30:00,35.604,3910.821167,424.1704,2.013302,3955.617,424.093433,2.012315,3980.200333,424.052317,2.011202,4031.198,423.943983,2.009505,4018.270833,423.901367,2.008698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,15:00:00,35.624,4124.824167,423.601767,2.011142,4161.438,423.53525,2.010312,4180.417167,423.500883,2.008938,4221.626167,423.376883,2.007473,4216.918833,423.385067,2.007137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,15:30:00,35.645,4277.667167,423.245333,2.009573,4310.844,423.193033,2.008639,4323.060833,423.121283,2.007436,4366.8105,423.066733,2.006218,4357.993167,423.0167,2.005867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,16:00:00,35.666,4365.390667,422.913567,2.009079,4390.908,422.884433,2.008317,4396.998,422.826883,2.007249,4438.0575,422.768567,2.005859,4428.792167,422.77085,2.00556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,16:30:00,35.687,4376.785667,422.767883,2.012465,4401.854667,422.72605,2.011269,4397.184667,422.66175,2.009124,4435.218,422.668483,2.007608,4418.181167,422.610933,2.007032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,17:00:00,35.708,4249.871,422.980067,2.025242,4268.401833,422.94795,2.022634,4256.782833,422.894867,2.019548,4274.4545,422.804467,2.016604,4257.6795,422.822417,2.015222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,17:30:00,35.729,4071.248833,423.202733,2.043332,4084.661167,423.11755,2.038184,4062.88,423.10185,2.0332,4081.522833,422.94495,2.029307,4063.589667,422.9554,2.026938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,18:00:00,35.749,3918.816333,423.465017,2.064919,3915.229833,423.367133,2.056431,3899.500667,423.2386,2.047105,3923.1875,423.120567,2.040732,3900.098667,423.0802,2.037048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,18:30:00,35.77,3700.180833,424.2272,2.115797,3697.4535,424.076233,2.099934,3677.577333,423.8446,2.080386,3693.343833,423.777367,2.080222,3670.740667,423.681683,2.070583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,19:00:00,35.791,3498.5815,424.996817,2.170247,3496.4895,424.704633,2.13781,3483.076833,424.437883,2.115536,3509.565667,424.2227,2.101354,3481.545,424.096433,2.08957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,19:30:00,35.812,3392.551667,424.953467,2.15664,3383.473,424.7069,2.128395,3369.798833,424.35345,2.099642,3404.507,424.011217,2.075933,3376.86,423.835667,2.06338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,20:00:00,35.833,3339.312333,424.478233,2.125795,3327.282,424.225683,2.102086,3315.513333,423.892433,2.076262,3377.271167,423.530017,2.055579,3339.573833,423.37835,2.044453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,20:30:00,35.854,3359.3005,424.013467,2.10423,3339.798,423.8416,2.084885,3343.683667,423.5943,2.064665,3412.203333,423.343233,2.049922,3371.666833,423.206483,2.039544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,21:00:00,35.874,3324.891,423.93725,2.085609,3315.028,423.714583,2.068401,3313.981833,423.571867,2.05401,3369.238333,423.386567,2.04059,3332.4755,423.245333,2.032826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,21:30:00,35.895,3304.267833,423.917083,2.068901,3302.3625,423.769883,2.055414,3297.169333,423.606967,2.043855,3353.546833,423.41795,2.034246,3322.873667,423.3634,2.027491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,22:00:00,35.916,3305.276667,423.843817,2.058986,3304.492167,423.766133,2.048151,3305.276667,423.619717,2.03837,3354.480667,423.495683,2.030144,3328.403167,423.421683,2.024741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,22:30:00,35.937,3312.151,423.846067,2.049145,3317.045167,423.780333,2.040328,3321.117833,423.6533,2.03249,3363.148667,423.562917,2.025757,3341.965,423.512067,2.021416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,23:00:00,35.958,3328.4405,423.887933,2.041845,3331.205,423.7811,2.034888,3332.251333,423.697417,2.028672,3369.201333,423.632383,2.022754,3354.144667,423.579367,2.019122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2023,23:30:00,35.979,3347.232667,423.903617,2.035711,3351.379667,423.764667,2.030136,3357.843333,423.68995,2.02522,3394.233,423.63315,2.020004,3381.530333,423.572583,2.01712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,00:00:00,36,3394.195333,423.660767,2.029889,3401.480833,423.592033,2.025713,3404.357667,423.509867,2.02111,3439.1406,423.48102,2.017073,3434.395333,423.408983,2.01443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,00:30:00,36.02,3407.944167,423.588317,2.02563,3420.983333,423.56665,2.022141,3430.510167,423.509117,2.018547,3457.074,423.4755,2.015102,3452.403667,423.4217,2.012898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,01:00:00,36.041,3406.898,423.636883,2.022111,3424.233333,423.575617,2.019339,3427.708333,423.52405,2.016335,3442.615,423.499383,2.013443,3444.072333,423.463517,2.011762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,01:30:00,36.062,3455.018833,423.412717,2.019309,3468.879667,423.37535,2.016977,3473.400333,423.323067,2.014318,3495.032333,423.292417,2.01165,3497.386,423.28495,2.010163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,02:00:00,36.083,3469.290667,423.369383,2.016672,3489.204,423.368633,2.014669,3488.045833,423.357417,2.012465,3506.091167,423.352933,2.010409,3509.752667,423.354433,2.009154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,02:30:00,36.104,3466.5635,423.484467,2.015528,3484.944833,423.485183,2.014258,3484.197667,423.4568,2.01221,3500.748667,423.4239,2.010455,3507.548333,423.3791,2.009296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,03:00:00,36.124,3470.7105,423.536,2.014684,3481.694667,423.559917,2.013518,3479.8265,423.468017,2.01156,3495.443167,423.454533,2.010043,3504.5595,423.465,2.008863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,03:30:00,36.145,3457.970333,423.544217,2.013608,3475.1565,423.464267,2.012509,3475.9785,423.471767,2.011015,3489.540333,423.4314,2.009752,3500.561833,423.433633,2.008773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,04:00:00,36.166,3447.908333,423.5623,2.013331,3462.081667,423.577417,2.012412,3462.325667,423.528233,2.011206,3475.988,423.5313,2.010198,3486.530833,423.46785,2.009223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,04:30:00,36.187,3455.014167,423.510083,2.013425,3467.114167,423.465433,2.012802,3468.307833,423.4921,2.011583,3494.342667,423.426367,2.010391,3506.8605,423.43855,2.009623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,05:00:00,36.208,3453.6,423.48375,2.01307,3474.633667,423.458333,2.012614,3471.868833,423.47255,2.011403,3491.969,423.461317,2.010297,3505.6805,423.46655,2.00973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,05:30:00,36.229,3464.546,423.502367,2.012718,3483.787,423.461283,2.012023,3487.223833,423.447817,2.010993,3509.042833,423.452317,2.01017,3522.791667,423.425417,2.009416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,06:00:00,36.249,3477.286167,423.49715,2.012831,3498.843333,423.442617,2.0123,3502.168333,423.4538,2.011142,3518.0095,423.446333,2.010395,3534.336,423.448567,2.00958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,06:30:00,36.27,3493.089833,423.476233,2.012756,3519.317,423.465033,2.012188,3526.5275,423.408983,2.011246,3548.645333,423.405983,2.010222,3564.15,423.3537,2.009841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,07:00:00,36.291,3501.869167,423.37835,2.012681,3529.890167,423.376867,2.012106,3537.250333,423.359667,2.011194,3556.192167,423.350717,2.010178,3573.266,423.3126,2.009618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,07:30:00,36.312,3525.2065,423.32515,2.012552,3559.050667,423.326817,2.012048,3569.2425,423.305633,2.011237,3603.981,423.327833,2.010528,3615.271333,423.26515,2.009763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,08:00:00,36.333,3566.477667,423.366267,2.013218,3600.8115,423.3385,2.012979,3617.099333,423.3465,2.011984,3655.467,423.332833,2.010944,3669.142333,423.269467,2.01031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,08:30:00,36.354,3578.347,423.369367,2.01378,3620.826667,423.364917,2.013451,3633.379333,423.375333,2.012749,3674.289667,423.308133,2.011642,3687.6275,423.293917,2.011037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,09:00:00,36.374,3578.421667,423.433633,2.014691,3631.362,423.359667,2.014191,3646.4185,423.37835,2.013144,3691.2515,423.35445,2.012166,3704.738833,423.327533,2.011366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,09:30:00,36.395,3567.886,423.5614,2.015662,3633.902833,423.5442,2.015311,3652.994,423.561417,2.014295,3700.816,423.5248,2.012973,3715.386667,423.519567,2.012016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,10:00:00,36.416,3539.603833,423.674983,2.019174,3612.756333,423.627917,2.018592,3633.9025,423.607,2.016716,3679.781833,423.6055,2.015319,3695.548,423.551683,2.014273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,10:30:00,36.437,3509.752333,423.823683,2.021521,3594.374833,423.742983,2.020153,3615.5585,423.71535,2.018248,3655.870833,423.7228,2.017284,3676.008333,423.683967,2.015498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,11:00:00,36.458,3487.111833,423.903633,2.022664,3570.912333,423.895417,2.02167,3595.234,423.881217,2.019271,3631.212667,423.856533,2.017636,3654.787333,423.8192,2.015879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,11:30:00,36.479,3393.1865,424.191317,2.026579,3562.319333,424.093417,2.024188,3602.594333,424.018683,2.021327,3608.7585,424.057517,2.018958,3654.824667,423.97385,2.015117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,12:00:00,36.499,3271.5025,424.523817,2.039738,3418.779,424.372883,2.036741,3548.944167,424.295167,2.030801,3567.288333,424.290683,2.025929,3609.207167,424.214467,2.019862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,12:30:00,36.52,3267.616833,424.81525,2.056169,3350.4835,424.592567,2.044273,3560.413833,424.42145,2.031683,3579.878667,424.390067,2.024651,3671.263333,424.277983,2.020303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,13:00:00,36.541,3312.8235,424.6897,2.041434,3315.5135,424.630683,2.037675,3583.390667,424.439383,2.032879,3618.323167,424.288433,2.025197,3683.705,424.237617,2.021805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,13:30:00,36.562,3336.5105,424.659067,2.047614,3324.629833,424.627683,2.042772,3584.399667,424.464033,2.038363,3644.924167,424.355683,2.032221,3727.902667,424.29815,2.026901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,14:00:00,36.583,3474.6705,424.628433,2.024629,3455.766,424.6023,2.021483,3631.660833,424.496917,2.019055,3706.308,424.458067,2.017456,3772.2125,424.390083,2.015947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,14:30:00,36.604,3611.411167,424.420683,2.017045,3599.530667,424.391567,2.014901,3689.906667,424.310117,2.012875,3785.849333,424.203283,2.010835,3861.43,424.190533,2.010694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,15:00:00,36.624,3663.9035,423.70415,2.011172,3686.095667,423.6107,2.009692,3751.589333,423.469517,2.008041,3866.548667,423.344733,2.006905,3980.760833,423.29015,2.006121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,15:30:00,36.645,4386.910333,422.050533,2.002713,4409.7005,422.036333,2.001652,4454.9445,421.954133,2.000487,4521.633833,421.8966,1.999859,4770.6065,421.827867,1.998873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,16:00:00,36.666,4662.745667,421.786033,2.002086,4648.511167,421.7158,2.000845,4656.730333,421.728483,1.999792,4689.234333,421.663467,1.999015,4905.4415,421.570817,1.998081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,16:30:00,36.687,5226.558333,420.444017,1.996198,5262.2375,420.386467,1.995405,5329.1135,420.28785,1.994337,5335.614333,420.161567,1.99344,5608.7595,420.101817,1.992626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,17:00:00,36.708,5202.311,419.653467,1.992499,5210.530333,419.60415,1.992013,5142.9445,419.659467,1.991692,5176.158333,419.648217,1.991318,6191.102833,419.126667,1.988733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,17:30:00,36.729,5571.8845,419.502517,1.991535,5558.9575,419.525683,1.991057,5571.361167,419.512983,1.990466,5578.7215,419.502517,1.990399,6087.688167,419.242483,1.98895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,18:00:00,36.749,5594.151167,419.598183,1.991834,5576.330167,419.599683,1.991206,5576.554333,419.597433,1.990877,5581.2995,419.596667,1.990295,5992.044333,419.388167,1.989166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,18:30:00,36.77,5579.3565,419.654983,1.991624,5590.714167,419.64525,1.991094,5615.036333,419.628067,1.990579,5639.358,419.637767,1.990459,5833.3355,419.526417,1.989704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,19:00:00,36.791,5615.746,419.6542,1.991214,5612.869333,419.651217,1.990705,5574.8735,419.677367,1.990646,5543.228333,419.6968,1.990579,5640.4045,419.636283,1.99013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,19:30:00,36.812,5230.891667,419.8836,1.99143,5231.078833,419.840267,1.991109,5213.145333,419.8373,1.990788,5207.690667,419.837283,1.990496,5223.382667,419.838033,1.990153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,20:00:00,36.833,5353.622167,419.836533,1.991034,5333.3355,419.828317,1.990541,5326.573333,419.79095,1.990399,5316.4855,419.78495,1.990369,5326.9465,419.786483,1.989921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,20:30:00,36.854,5189.571,419.87615,1.991131,5183.368667,419.838783,1.990638,5172.720833,419.847,1.990048,5169.171667,419.827567,1.989958,5175.598,419.843983,1.989652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,21:00:00,36.874,5250.095333,419.839517,1.991386,5241.315833,419.829817,1.991266,5252.4865,419.811883,1.990736,5275.3885,419.831317,1.990608,5269.2615,419.820083,1.99025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,21:30:00,36.895,5230.929333,419.9023,1.991176,5234.515833,419.843267,1.990773,5217.965,419.901533,1.990407,5210.492833,419.883617,1.989928,5231.826,419.821583,1.989801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,22:00:00,36.916,5317.270167,419.797683,1.990272,5307.705667,419.805883,1.989637,5312.600333,419.7999,1.989473,5325.078667,419.823817,1.989353,5320.670167,419.843267,1.988964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,22:30:00,36.937,5389.824833,419.843283,1.990078,5384.407667,419.80215,1.98948,5366.549,419.836533,1.989211,5356.088167,419.828317,1.989129,5367.595167,419.833533,1.988636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,23:00:00,36.958,5393.337,419.850733,1.990018,5388.629333,419.8612,1.989487,5380.1485,419.868667,1.989241,5369.911667,419.840283,1.989136,5373.124667,419.851483,1.988748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2023,23:30:00,36.979,5218.077167,419.9419,1.990817,5223.0835,419.941917,1.990287,5205.337167,419.978483,1.989853,5192.2235,419.932167,1.989465,5210.791833,419.936667,1.989054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,00:00:00,37,5105.845333,419.997183,1.990556,5105.995,420.013633,1.989831,5087.725333,420.004683,1.989592,5096.572,419.97776,1.98916,5097.439,420.02485,1.988778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,00:30:00,37.02,5087.127333,420.05025,1.990571,5075.470833,420.015867,1.989764,5064.225333,420.013633,1.989465,5056.342,420.012883,1.989375,5056.1925,419.987467,1.988875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,01:00:00,37.041,4883.660167,420.126467,1.993171,4890.460167,420.071917,1.992006,4878.542,420.113767,1.991191,4867.296167,420.088367,1.990496,4881.941667,420.109267,1.989891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,01:30:00,37.062,5038.3715,420.098067,1.991565,5019.5045,420.069667,1.990564,5016.440667,420.056983,1.989883,5030.226833,420.092817,1.989316,5016.552667,420.047267,1.989017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,02:00:00,37.083,5349.923667,420.0226,1.992633,5334.0455,420.003167,1.991423,5341.48,420.002433,1.990713,5344.3565,419.9733,1.990399,5336.697833,419.961317,1.989495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,02:30:00,37.104,5427.9705,420.033817,1.992656,5432.2295,420.06295,1.991662,5437.011667,420.056233,1.991117,5445.231167,420.02485,1.990466,5444.334333,420.000933,1.990085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,03:00:00,37.124,5523.166,420.119717,1.993851,5530.600667,420.075633,1.99291,5526.976833,420.11825,1.992723,5524.697833,420.11,1.992641,5539.754167,420.087617,1.991684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,03:30:00,37.145,5384.968,420.328233,1.99607,5394.9805,420.2774,1.995025,5390.123667,420.25945,1.993941,5392.813833,420.269917,1.99362,5403.498833,420.286367,1.992857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,04:00:00,37.166,5290.108833,420.406667,1.997281,5325.190667,420.364817,1.995473,5297.282167,420.354367,1.994442,5256.708333,420.3962,1.994247,5313.123,420.315517,1.993156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,04:30:00,37.187,4831.691333,420.633783,1.996377,4829.2255,420.605417,1.99542,4806.024,420.631583,1.994494,4823.8455,420.612867,1.994434,4804.642333,420.588233,1.993866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,05:00:00,37.208,5007.548833,420.59795,1.999896,4983.264333,420.576283,1.99814,4970.262667,420.580017,1.996893,4975.343667,420.552367,1.995585,4971.757,420.565817,1.995129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,05:30:00,37.229,5159.7195,420.66145,2.006068,5144.252167,420.629333,2.002033,5142.795,420.566567,1.997752,5152.097833,420.523183,1.996242,5134.7625,420.5038,1.995264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,06:00:00,37.249,4971.645,420.874433,2.014243,4950.5735,420.901333,2.015065,4919.638833,420.855733,2.009543,4908.281167,420.7556,2.00157,4896.325833,420.729467,1.999777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,06:30:00,37.27,4978.818167,421.276417,2.029867,4957.8965,421.070933,2.023576,4916.6125,420.965583,2.016619,4866.2875,420.83705,2.003909,4855.041833,420.789967,2.000912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,07:00:00,37.291,4850.745333,420.983517,2.011396,4813.571333,420.98425,2.007944,4790.295833,420.925217,2.005209,4776.808167,420.901317,2.002422,4758.725667,420.90805,2.000225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,07:30:00,37.312,5007.772833,421.013417,2.020766,4976.016333,420.958833,2.015155,4959.278667,420.939417,2.012218,4946.987,420.901317,2.00485,4927.708833,420.887133,2.001533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,08:00:00,37.333,5010.874,421.124717,2.02117,4992.679333,421.03655,2.019787,4966.451833,420.99845,2.017314,4957.149167,420.962567,2.012464,4944.558333,420.9297,2.009005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,08:30:00,37.354,4994.136333,420.985733,2.020863,4990.8485,420.90875,2.014452,4952.8525,420.91405,2.010417,4941.345167,420.830333,2.001234,4944.072667,420.781,1.999291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,09:00:00,37.374,5028.134667,420.8647,2.011815,4999.217333,420.8744,2.008175,4976.688667,420.897567,2.007316,4976.203167,420.79745,2.003602,4963.575167,420.82735,2.001562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,09:30:00,37.395,4934.3215,421.242033,2.013227,4900.285833,421.153867,2.009386,4887.059833,421.122483,2.005747,4875.141833,421.112733,2.002766,4863.111833,421.045517,2.001002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,10:00:00,37.416,4928.567833,421.079883,2.004716,4906.487667,421.0171,2.002683,4874.581333,421.021583,2.000075,4849.9235,421.047017,1.998088,4840.844667,421.047767,1.996183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,10:30:00,37.437,4805.875167,421.150867,2.003954,4778.750833,421.163583,2.00213,4750.767833,421.1658,2.000546,4726.184167,421.141917,1.998716,4717.031,421.1479,1.996511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,11:00:00,37.458,4747.928,421.153117,2.002272,4733.9555,421.1576,2.001637,4717.030667,421.132933,2.000554,4702.684167,421.139667,1.998955,4695.1375,421.118017,1.997827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,11:30:00,37.479,4777.518,421.03135,2.000449,4770.046,421.01415,1.999403,4747.0315,421.023117,1.998716,4736.981667,420.990983,1.99767,4736.421333,420.964067,1.996765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,12:00:00,37.499,4929.987667,420.83855,1.996684,4923.3375,420.775017,1.995637,4941.9805,420.711517,1.994382,4988.307667,420.63605,1.992663,4954.160333,420.6719,1.992521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,12:30:00,37.52,5160.504167,420.428333,1.996115,5136.481167,420.414133,1.994965,5096.916,420.46195,1.994046,5112.457833,420.43805,1.993179,5088.0985,420.469417,1.992185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,13:00:00,37.541,5214.415667,420.598717,1.998432,5145.036667,420.627083,1.997371,5105.733167,420.645,1.995928,5070.987333,420.630817,1.995196,5065.458167,420.629333,1.993777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,13:30:00,37.562,5014.311,420.91025,2.003095,4979.565667,420.934917,2.001525,4948.780167,420.943917,2.000016,4949.527333,420.925233,1.997984,4918.854167,420.925967,1.997423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,14:00:00,37.583,5223.606667,420.668933,1.999097,5189.458667,420.64055,1.997774,5174.8505,420.659217,1.995854,5171.114833,420.636067,1.994434,5149.931167,420.627817,1.992611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,14:30:00,37.604,5199.508833,420.6398,1.997827,5185.012833,420.591217,1.996504,5164.539167,420.608417,1.994614,5144.8125,420.611383,1.992992,5131.549333,420.625583,1.991587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,15:00:00,37.624,5493.538667,420.382733,1.995256,5477.249333,420.373017,1.994778,5465.294167,420.3678,1.992648,5472.990333,420.3379,1.990765,5443.475,420.372283,1.988785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,15:30:00,37.645,5626.281667,420.275167,1.994315,5608.1245,420.24005,1.992573,5609.918,420.208617,1.990444,5597.252667,420.231067,1.989883,5605.471667,420.216867,1.988143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,16:00:00,37.666,5772.7735,420.211633,1.995861,5754.504167,420.185467,1.99474,5737.542333,420.198933,1.992461,5748.713167,420.2206,1.991767,5736.869833,420.195217,1.989697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,16:30:00,37.687,5847.0845,420.198183,1.999919,5861.5805,420.152617,1.997632,5840.8825,420.189233,1.996153,5812.749667,420.1997,1.994554,5826.461,420.153367,1.992417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,17:00:00,37.708,5828.1795,420.192967,1.99811,5827.395,420.201933,1.996228,5833.709333,420.118967,1.994494,5828.067833,420.1242,1.994539,5855.416,420.063683,1.99208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,17:30:00,37.729,6151.874167,419.798417,1.994158,6207.878167,419.694567,1.99143,6246.509,419.638517,1.98939,6309.163333,419.530167,1.986798,6289.100667,419.554833,1.986581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,18:00:00,37.749,6710.418833,419.29255,1.984915,6672.833667,419.268667,1.983906,6760.183667,419.239483,1.982919,6691.551667,419.27835,1.982927,6770.046833,419.233533,1.98215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,18:30:00,37.77,6847.906667,419.16405,1.985587,6754.952833,419.173,1.984556,7008.3715,419.029533,1.983129,6725.325667,419.118467,1.983017,7045.769667,418.9877,1.981844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,19:00:00,37.791,6855.9395,419.407617,1.990556,6742.250333,419.382233,1.988232,6999.890667,419.2171,1.985221,6721.029167,419.350083,1.98487,7033.553,419.176733,1.983137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,19:30:00,37.812,7175.262333,418.75085,1.985161,6939.441,418.807617,1.982546,7593.368,418.43625,1.980095,6794.929333,418.86515,1.980304,7662.672167,418.414583,1.978167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,20:00:00,37.833,7167.379167,418.8181,1.985946,6930.2875,418.879367,1.984601,7517.525167,418.564783,1.982307,6791.828167,418.875633,1.983442,7586.007667,418.511717,1.979991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,20:30:00,37.854,7194.242,419.028033,1.999851,6996.042333,419.0049,1.992925,7593.367667,418.6634,1.987209,6790.632667,418.951067,1.984078,7665.063,418.511717,1.981096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,21:00:00,37.874,7068.896,419.828317,2.042517,7009.0815,419.5795,2.029426,7444.298167,419.170783,2.014123,6779.0135,419.382217,2.007645,7523.951333,418.936883,2.000786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,21:30:00,37.895,6986.430833,420.698183,2.0784,6958.789667,420.237467,2.046877,7309.736333,419.738883,2.025439,6770.720333,419.765467,2.014132,7435.010833,419.2072,2.002919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,22:00:00,37.916,7013.3905,420.96135,2.135708,6919.288667,420.671267,2.110219,7195.789,420.28045,2.074432,6757.703167,420.223133,2.044754,7322.175,419.816867,2.032821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,22:30:00,37.937,6926.560667,420.1464,2.027849,6813.200333,420.076133,2.017419,6940.509833,419.9269,2.005071,6718.975667,419.97045,1.998484,6969.3085,419.771283,1.99243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,23:00:00,37.958,6787.679333,420.315017,2.016702,6744.731,420.224933,2.013282,6766.1085,420.09045,2.008016,6694.142667,420.041533,2.003783,6778.611,419.97855,1.999915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2023,23:30:00,37.979,6673.37,420.5556,2.048125,6656.362667,420.420283,2.033279,6598.315667,420.33915,2.023177,6675.088,420.199967,2.015725,6628.372333,420.063717,2.006376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,00:00:00,38,6811.468833,420.13315,2.021058,6809.376833,420.009133,2.016576,6936.66,419.874667,2.007172,6718.7922,419.75768,1.998755,7031.150833,419.5079,1.996453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,00:30:00,38.02,7151.8595,419.0305,1.999687,7076.528,419.0081,1.999619,7398.3205,418.772067,1.991889,6884.408333,418.899783,1.988041,7471.785,418.630133,1.984097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,01:00:00,38.041,7241.868667,419.149267,2.050712,7126.537333,418.942383,2.025928,7539.9455,418.49945,2.00065,7598.955333,418.248417,1.986921,7631.672667,418.189433,1.982678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,01:30:00,38.062,7140.393333,418.962533,2.014634,7072.942333,418.90055,2.009666,7468.572667,418.512117,1.998783,7676.453,418.11475,1.985278,7592.457,418.12595,1.982529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,02:00:00,38.083,7523.0265,417.6688,1.976329,7331.2805,417.686,1.974611,7904.315333,417.381967,1.972288,7108.9835,417.786083,1.97317,7950.963167,417.3603,1.970809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,02:30:00,38.104,7560.785833,417.60605,1.974365,7354.585667,417.662067,1.973767,7871.785,417.430517,1.972124,7940.431,417.373733,1.971489,7906.145333,417.364033,1.97113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,03:00:00,38.124,7589.357333,417.61355,1.973774,7601.308667,417.56645,1.972706,7558.432333,417.594117,1.97252,8254.940833,417.231833,1.970533,7624.0535,417.5463,1.971257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,03:30:00,38.145,7495.052833,417.709867,1.976792,7905.249,417.473117,1.974327,7193.726667,417.827917,1.97479,7339.049167,417.74125,1.973976,7202.914667,417.76515,1.973401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,04:00:00,38.166,7434.212333,417.84805,1.975889,8025.286167,417.50895,1.973296,7120.748,417.957883,1.974469,7426.892167,417.795033,1.973692,7112.942667,417.92425,1.973804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,04:30:00,38.187,7194.361833,418.1984,1.978637,8002.1305,417.785317,1.976187,6960.524167,418.315667,1.977487,7553.950833,418.014633,1.975784,6946.145,418.26335,1.976606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,05:00:00,38.208,7032.1955,418.341833,1.978309,8077.8725,417.8324,1.975709,6744.800167,418.468783,1.977681,7569.935667,418.060983,1.97544,6741.999333,418.4673,1.976777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,05:30:00,38.229,6926.947833,418.459817,1.978525,7389.170167,418.2462,1.977106,6673.801167,418.571883,1.978144,7418.040333,418.273117,1.976374,6674.6975,418.596533,1.977584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,06:00:00,38.249,6758.8435,418.650317,1.979705,6795.855333,418.6563,1.979123,6567.657667,418.784017,1.979041,7328.666,418.4195,1.97727,6568.553833,418.722,1.978465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,06:30:00,38.27,6676.166167,418.831517,1.980665,6523.768167,418.9143,1.98013,6499.991667,418.898267,1.980116,7315.476167,418.53725,1.978296,6496.690833,418.862567,1.97932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,07:00:00,38.291,6656.957333,419.0263,1.983578,6515.0295,419.0816,1.983448,6507.8135,419.072333,1.982949,7206.6415,418.7927,1.981466,6504.878833,419.069417,1.982666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,07:30:00,38.312,6648.6715,419.09445,1.984207,6564.206667,419.083717,1.983809,6565.894,419.057967,1.983334,7093.488167,418.842317,1.982028,6575.682333,419.111817,1.982748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,08:00:00,38.333,6721.521167,419.178467,1.985246,6710.379,419.147917,1.98457,6721.728,419.11155,1.984183,7042.816333,418.948933,1.983289,6747.774167,419.1174,1.983575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,08:30:00,38.354,6803.897667,419.127317,1.985279,6806.591833,419.138133,1.984507,6804.093667,419.104017,1.984587,6998.468,418.987783,1.98391,6831.774667,419.1334,1.984107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,09:00:00,38.374,6738.399,419.20985,1.986512,6741.7155,419.198317,1.985576,6730.984167,419.186517,1.985539,6804.7455,419.129367,1.985006,6755.410333,419.175883,1.984653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,09:30:00,38.395,6491.408,419.3025,1.987669,6487.480667,419.276183,1.986985,6465.424833,419.345967,1.986516,6526.211167,419.27455,1.985736,6482.123833,419.295367,1.985688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,10:00:00,38.416,6489.3665,419.3958,1.98738,6473.101,419.391883,1.987327,6473.737667,419.3873,1.986495,6492.497333,419.383617,1.986202,6490.395667,419.389833,1.986031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,10:30:00,38.437,6759.893167,419.333267,1.986897,6727.211333,419.33015,1.986241,6741.135833,419.338467,1.986066,6765.026333,419.316683,1.985601,6760.895667,419.31385,1.985348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,11:00:00,38.458,6825.635167,419.42785,1.989011,6801.482167,419.45805,1.98834,6801.922333,419.428517,1.987983,6799.744333,419.46445,1.987419,6796.9885,419.42995,1.98682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,11:30:00,38.479,6768.518,419.612333,1.987722,6757.241,419.6006,1.986895,6763.794833,419.62175,1.986362,6789.867833,419.590917,1.985713,6772.297833,419.5835,1.985501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,12:00:00,38.499,6651.2045,419.8082,1.987153,6674.7835,419.79355,1.986557,6667.351,419.82955,1.986012,6608.886833,419.818667,1.985864,6644.938333,419.785733,1.98555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,12:30:00,38.52,6237.502667,419.910333,1.98735,6251.587833,419.916333,1.986968,6248.897667,419.920033,1.986505,6239.258833,419.905117,1.986558,6202.2345,419.938733,1.98596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,13:00:00,38.541,5812.187167,420.2466,1.989898,5820.630833,420.240633,1.989285,5772.846333,420.2608,1.989255,5734.140833,420.280233,1.988665,5689.867833,420.310883,1.988575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,13:30:00,38.562,5783.867667,420.452083,1.992282,5715.572167,420.523083,1.991818,5702.645667,420.490183,1.991407,5717.701667,420.540267,1.991191,5662.332833,420.518583,1.990735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,14:00:00,38.583,5821.6395,420.565683,1.994568,5775.872333,420.602267,1.994164,5741.313833,420.63965,1.993626,5715.236167,420.6404,1.993701,5723.5675,420.613517,1.993193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,14:30:00,38.604,5475.491667,420.799533,1.995808,5434.245,420.800283,1.995614,5368.228333,420.859317,1.995098,5264.514667,420.885467,1.994904,5327.019667,420.836183,1.994456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,15:00:00,38.624,4291.862833,421.305383,1.998595,4240.902833,421.285233,1.997901,4199.469667,421.300167,1.997355,4104.909333,421.339033,1.997221,4171.075333,421.303917,1.997034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,15:30:00,38.645,4078.457833,421.2053,1.998364,4034.633333,421.204517,1.997871,4003.811167,421.246383,1.997572,3975.267333,421.275517,1.99728,4009.415,421.245633,1.997071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,16:00:00,38.666,4264.776333,421.2195,1.998431,4235.8965,421.167167,1.997676,4224.7255,421.16345,1.997243,4224.127667,421.174633,1.996922,4242.210333,421.16715,1.99663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,16:30:00,38.687,4524.732833,420.94075,1.997527,4503.026,420.95795,1.996847,4477.807667,420.948233,1.996339,4468.392333,420.925833,1.996003,4500.4485,420.88395,1.995554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,17:00:00,38.708,4511.656667,420.8444,1.996219,4473.4365,420.82195,1.995913,4426.586,420.8683,1.995405,4390.159167,420.87575,1.995098,4424.942,420.823467,1.994792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,17:30:00,38.729,4844.840833,420.61795,1.995569,4793.618833,420.66505,1.995084,4804.341333,420.674033,1.994486,4843.869167,420.626183,1.994276,4788.874,420.613483,1.994187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,18:00:00,38.749,5758.836333,420.3587,1.995651,5687.850667,420.317583,1.99477,5703.131,420.30715,1.994546,5718.449167,420.313867,1.994336,5676.492833,420.307133,1.993873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,18:30:00,38.77,6041.059667,420.349733,1.99746,6003.773833,420.3684,1.996802,6030.2625,420.375883,1.996077,6055.817333,420.3699,1.995554,6018.904667,420.360183,1.994994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,19:00:00,38.791,6190.279,420.441617,1.99684,6147.052167,420.398283,1.996002,6138.833167,420.372117,1.995599,6125.084167,420.375867,1.995248,6122.431667,420.390833,1.994845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,19:30:00,38.812,6174.363333,420.644133,1.998476,6166.629667,420.650867,1.997646,6152.058833,420.636617,1.997213,6144.997667,420.699433,1.997161,6158.596833,420.684467,1.996862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,20:00:00,38.833,5899.2005,420.93555,1.998984,5893.559333,420.951233,1.998453,5861.989333,420.9318,1.998394,5849.361333,420.944517,1.998102,5889.150833,420.8952,1.997609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,20:30:00,38.854,5197.078667,421.256833,2.000277,5234.327167,421.255367,1.99947,5147.612833,421.23215,1.998909,5042.666333,421.2374,1.998536,5173.727833,421.183617,1.998184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,21:00:00,38.874,4379.959833,421.375633,1.999298,4343.458333,421.39955,1.998648,4317.642,421.408517,1.998259,4337.966333,421.371133,1.998013,4312.262,421.406283,1.997811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,21:30:00,38.895,4691.8855,421.354733,1.999141,4661.249333,421.3293,1.99876,4653.553167,421.285233,1.998424,4680.0795,421.302417,1.997863,4670.290333,421.3084,1.997714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,22:00:00,38.916,5000.112167,421.241883,2.000852,4999.140833,421.173133,1.999858,5004.558167,421.1739,1.998842,5014.272167,421.156,1.998408,5019.764167,421.123817,1.998125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,22:30:00,38.937,4562.766333,421.422717,2.001129,4543.637667,421.4145,1.999746,4530.411667,421.413017,1.998625,4548.531833,421.39355,1.998401,4566.203333,421.354717,1.997535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,23:00:00,38.958,4567.025833,421.74925,2.00408,4578.1215,421.63195,2.001181,4606.964,421.61475,1.999193,4659.232,421.578117,1.997871,4640.514167,421.53705,1.997535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2023,23:30:00,38.979,4736.9425,421.42645,2.000337,4712.321667,421.426433,1.99926,4678.9585,421.420467,1.99867,4644.8855,421.4257,1.997542,4673.952333,421.379367,1.997206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,00:00:00,39,4368.452667,421.41,1.999275,4330.232333,421.445867,1.998349,4285.325167,421.418967,1.997721,4294.9114,421.39878,1.997311,4274.714167,421.415983,1.997049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,00:30:00,39.02,4132.556333,421.528067,2.000157,4102.368833,421.5587,1.999104,4077.000833,421.552,1.998438,4076.963667,421.5475,1.998043,4082.380667,421.4967,1.997557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,01:00:00,39.041,4153.105167,421.68725,2.002324,4151.648,421.674533,2.001353,4166.6295,421.658083,2.000067,4199.843167,421.622217,1.998932,4196.368667,421.561717,1.998244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,01:30:00,39.062,4098.109667,422.11465,2.023433,4113.390167,422.0287,2.01499,4115.407667,421.946533,2.00937,4138.31,421.864317,2.00482,4159.157333,421.785117,2.00219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,02:00:00,39.083,4126.0555,421.840433,2.009991,4143.652667,421.76645,2.007144,4186.019833,421.688733,2.003445,4222.633333,421.642417,2.000897,4228.274833,421.550467,1.998872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,02:30:00,39.104,4330.27,422.021983,2.013779,4357.506167,421.9159,2.010768,4372.824,421.861333,2.00662,4382.500333,421.82625,2.004028,4394.866667,421.73505,2.002115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,03:00:00,39.124,4976.7245,421.488467,2.003295,4952.888333,421.4287,2.001614,4923.634667,421.4384,2.000605,4918.815167,421.413733,1.999716,4919.973167,421.386833,1.999103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,03:30:00,39.145,4885.377,421.423433,2.002795,4872.413,421.3577,2.001129,4866.323333,421.359967,2,4877.269833,421.296433,1.999223,4867.892167,421.3114,1.998842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,04:00:00,39.166,4833.258833,421.1799,2.000232,4812.261833,421.194817,1.999186,4770.380667,421.1911,1.998424,4739.2215,421.131317,1.997736,4744.153167,421.16795,1.997512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,04:30:00,39.187,4839.460833,421.008017,1.997586,4787.230167,420.993817,1.997004,4732.347167,421.035633,1.996533,4687.327333,420.989333,1.996204,4687.402167,421.00725,1.99592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,05:00:00,39.208,4614.174667,420.943783,1.996802,4557.274167,420.9632,1.996376,4511.731333,421.009483,1.996092,4477.6585,420.988583,1.995637,4463.162333,420.979617,1.995681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,05:30:00,39.229,4517.8585,420.8907,1.996309,4440.334833,420.896683,1.995838,4390.0845,420.9004,1.995681,4338.3025,420.914617,1.99536,4326.982167,420.912383,1.995113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,06:00:00,39.249,4354.405,420.999783,1.997004,4306.209333,420.9983,1.996339,4279.272667,420.969167,1.995756,4255.137167,420.9699,1.995136,4236.157833,420.974417,1.99477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,06:30:00,39.27,4504.035167,421.0028,1.998349,4450.198167,421.013233,1.997154,4400.657833,420.996833,1.996257,4380.184167,421.007267,1.99583,4357.394,421.019983,1.99539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,07:00:00,39.291,4702.944,421.125283,1.996555,4639.356,421.1074,1.996092,4605.394833,421.141,1.996242,4583.650833,421.141783,1.995913,4558.9185,421.130567,1.995838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,07:30:00,39.312,4814.204833,421.176867,1.996511,4752.260333,421.220967,1.995965,4716.468667,421.211233,1.99589,4681.0505,421.219467,1.995614,4663.6405,421.190333,1.995472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,08:00:00,39.333,4880.0345,421.275517,1.999186,4821.602,421.291183,1.997587,4793.880333,421.267317,1.996391,4776.657,421.281483,1.996152,4740.193,421.231433,1.995345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,08:30:00,39.354,5038.818167,421.342,2.001315,4970.746667,421.305383,1.999111,4926.3995,421.25085,1.997699,4904.5805,421.3039,1.996638,4883.733333,421.2942,1.995853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,09:00:00,39.374,4962.789,421.447383,2.005559,4936.337333,421.374883,2.004289,4902.638,421.395067,2.003833,4875.028167,421.358483,2.001532,4865.501333,421.314367,2.001121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,09:30:00,39.395,5037.4355,421.32035,2.003101,4994.582667,421.270283,2.000778,4960.136333,421.294933,1.999836,4945.677333,421.272517,1.99867,4916.237167,421.20825,1.997056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,10:00:00,39.416,4942.165167,421.02445,2.001412,4896.099833,420.9841,1.998319,4842.486833,420.9871,1.996608,4806.8445,420.941517,1.994829,4786.819333,420.943,1.993843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,10:30:00,39.437,5158.111333,420.645617,1.994202,5086.7895,420.710617,1.993268,5008.257,420.723317,1.992476,4971.904667,420.671767,1.991691,4925.353167,420.709883,1.991347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,11:00:00,39.458,5132.892667,420.540283,1.991564,5089.965,420.57765,1.990839,5035.68,420.557467,1.990212,5002.951833,420.552967,1.989621,4974.8565,420.5769,1.98942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,11:30:00,39.479,5244.713667,420.3527,1.989225,5206.0455,420.374383,1.988658,5164.2385,420.371417,1.988097,5141.037167,420.375883,1.98732,5122.4315,420.390817,1.98732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,12:00:00,39.499,5393.1485,420.159167,1.986408,5354.330333,420.141983,1.985826,5311.029167,420.154683,1.985407,5286.707167,420.170383,1.984802,5269.0355,420.159933,1.984578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,12:30:00,39.52,5552.865667,419.95815,1.985452,5517.597167,419.967883,1.984824,5487.297333,419.947717,1.984271,5476.1265,419.945467,1.983666,5446.985167,419.946967,1.983763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,13:00:00,39.541,5606.852333,419.818433,1.985041,5561.608167,419.7654,1.984608,5515.617,419.807233,1.984122,5481.543833,419.812483,1.98392,5473.623667,419.811717,1.983427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,13:30:00,39.562,5572.554833,419.63985,1.984368,5526.339667,419.6436,1.983674,5488.567667,419.627167,1.983091,5481.394667,419.581567,1.982874,5451.767333,419.623417,1.982269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,14:00:00,39.583,5562.3555,419.515067,1.983539,5507.4725,419.491917,1.98253,5456.288,419.544983,1.982358,5420.608333,419.5771,1.981618,5410.782333,419.555433,1.981469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,14:30:00,39.604,5545.7295,419.461267,1.981746,5501.718667,419.460517,1.981163,5457.072667,419.43965,1.980587,5427.482833,419.44035,1.979773,5394.792,419.421683,1.979452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,15:00:00,39.624,5565.045333,419.246833,1.979474,5509.751333,419.28045,1.978802,5464.8065,419.247567,1.978406,5421.841167,419.270733,1.977771,5410.595667,419.2842,1.977405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,15:30:00,39.645,5600.388667,419.078683,1.977741,5563.401333,419.090667,1.977292,5535.604833,419.098133,1.977001,5500.187,419.0787,1.976336,5486.214,419.1071,1.976119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,16:00:00,39.666,5631.921,419.024917,1.977307,5589.255167,419.018933,1.976769,5541.881667,419.034617,1.976104,5495.180667,419.0578,1.975648,5483.411833,419.0578,1.975125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,16:30:00,39.687,5571.508833,418.90535,1.976276,5526.862833,418.9397,1.975536,5491.182833,418.974117,1.97529,5451.281667,418.966633,1.974587,5436.075833,418.96585,1.974311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,17:00:00,39.708,5447.396167,418.930767,1.975888,5415.340667,418.941967,1.975432,5363.483667,418.9808,1.975081,5308.152167,418.97485,1.974647,5296.458167,419.010717,1.974304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,17:30:00,39.729,5492.9765,418.900867,1.976351,5453.971833,418.901617,1.975536,5414.481167,418.9188,1.975111,5364.866,418.90685,1.97467,5352.275667,418.9569,1.974333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,18:00:00,39.749,5408.204833,418.9106,1.976411,5350.145833,418.89565,1.975716,5299.073667,418.93,1.975424,5274.789167,418.965133,1.975185,5241.238833,418.952417,1.97464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,18:30:00,39.77,5302.4735,418.95095,1.97659,5261.862333,418.94795,1.975932,5189.494167,418.939733,1.975268,5109.6915,418.9973,1.974826,5096.615333,419.001733,1.974289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,19:00:00,39.791,4966.1515,418.918083,1.974849,4906.785,418.88965,1.974348,4806.0975,418.927033,1.973803,4719.1215,418.964417,1.973115,4703.765833,418.95245,1.972861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,19:30:00,39.812,4396.024833,418.737217,1.97248,4309.758833,418.75295,1.971905,4225.472667,418.805217,1.971569,4153.7025,418.824667,1.971449,4103.6765,418.86725,1.970979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,20:00:00,39.833,4462.1535,418.674467,1.972465,4388.851667,418.679683,1.97189,4297.2055,418.743183,1.971688,4200.889333,418.769383,1.971471,4161.847667,418.798517,1.970986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,20:30:00,39.854,4536.539,418.640817,1.972622,4465.74,418.67745,1.971957,4370.769167,418.7163,1.971748,4308.862,418.69985,1.971277,4257.192,418.7507,1.971143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,21:00:00,39.874,4566.801167,418.730483,1.973534,4500.560667,418.780567,1.973063,4411.044167,418.803733,1.972592,4338.227667,418.8381,1.972204,4292.610333,418.863517,1.971726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,21:30:00,39.895,4705.895833,418.807467,1.974565,4628.409,418.8725,1.974147,4565.456333,418.847817,1.973646,4543.152,418.875467,1.973414,4483.934833,418.8822,1.973033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,22:00:00,39.916,4883.434333,418.869467,1.975813,4825.637167,418.877717,1.974939,4767.466333,418.920283,1.974946,4694.9115,418.944967,1.974401,4671.859833,418.947233,1.974019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,22:30:00,39.937,4940.671167,418.980817,1.976425,4884.779167,418.962867,1.975813,4814.727667,418.951683,1.97541,4770.305667,419.009217,1.97535,4733.355667,419.0436,1.974819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,23:00:00,39.958,5004.520667,418.983067,1.977472,4951.094833,418.977067,1.97653,4887.0585,419.113833,1.97644,4831.465333,419.0914,1.976283,4808.376167,419.156433,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2023,23:30:00,39.979,4959.389,419.208733,1.979601,4892.961667,419.231133,1.979153,4844.690833,419.260283,1.978488,4809.945667,419.255017,1.978144,4769.932333,419.302133,1.977883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,00:00:00,40,5027.497667,419.1542,1.980797,4972.951,419.16985,1.979937,4909.811,419.198267,1.979818,4855.0104,419.176,1.979296,4828.514,419.231883,1.979235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,00:30:00,40.02,5093.6265,419.092917,1.98321,5028.767833,419.1101,1.982448,4962.527333,419.1751,1.982239,4906.299333,419.174367,1.982381,4867.4815,419.1781,1.981663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,01:00:00,40.041,5133.528,419.085433,1.98138,5079.391833,419.097383,1.98067,5022.080333,419.056283,1.980012,4981.954833,419.086933,1.979564,4946.574,419.063017,1.979295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,01:30:00,40.062,5134.573833,418.941967,1.980408,5085.2575,419.035383,1.979848,5039.7895,419.058533,1.979392,4985.130333,419.045817,1.978652,4966.711667,419.01145,1.97866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,02:00:00,40.083,5406.6355,418.91805,1.979063,5367.182333,418.915083,1.978144,5335.351,418.913567,1.977673,5324.292167,418.96215,1.977158,5288.351167,418.941967,1.976769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,02:30:00,40.104,5784.091833,418.872483,1.976919,5729.134,418.9248,1.976119,5724.725833,418.982317,1.97582,5724.239833,418.90085,1.975454,5699.320333,418.942733,1.975013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,03:00:00,40.124,6280.543,419.193767,1.980266,6178.472833,419.229667,1.980012,6192.744667,419.264033,1.98005,6211.686667,419.371617,1.981275,6150.489833,419.28645,1.980169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,03:30:00,40.145,6590.936667,419.983583,1.994187,6509.191167,420.042617,1.993462,6524.621,420.000033,1.992573,6523.014333,419.97685,1.992184,6497.758667,420,1.991728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,04:00:00,40.166,6554.621667,420.150967,1.994493,6525.256167,420.092683,1.99338,6515.617167,420.0725,1.993297,6510.3865,420.0867,1.992349,6502.877,420.0568,1.991848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,04:30:00,40.187,6557.685167,420.156933,1.995636,6525.331,420.106117,1.994642,6510.311833,420.1263,1.993798,6488.978833,420.120317,1.993208,6490.921833,420.121833,1.992588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,05:00:00,40.208,6437.570167,420.20925,1.996152,6449.451167,420.14125,1.995278,6419.039333,420.1913,1.993933,6387.096,420.151717,1.993328,6391.392333,420.159167,1.992349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,05:30:00,40.229,6268.885833,420.227167,1.99752,6288.2765,420.15695,1.996294,6240.305,420.127033,1.995151,6181.872833,420.1644,1.993469,6214.750333,420.113583,1.992894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,06:00:00,40.249,5989.800833,420.180867,1.994351,5996.002667,420.162917,1.993694,5949.786833,420.165917,1.992782,5890.234167,420.152433,1.992715,5901.704,420.163667,1.991938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,06:30:00,40.27,5686.057167,420.291433,1.994635,5693.193167,420.251833,1.993253,5628.894833,420.273517,1.992237,5550.3255,420.248083,1.991564,5569.827333,420.221217,1.991056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,07:00:00,40.291,5175.8575,420.428933,1.993918,5175.372167,420.416217,1.992805,5133.415667,420.419933,1.991676,5061.981833,420.4506,1.99131,5079.055667,420.44985,1.990555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,07:30:00,40.312,5080.998667,420.480483,1.995046,5070.163833,420.418483,1.993619,5073.3025,420.387817,1.992468,5038.220333,420.428917,1.992117,5029.552667,420.376617,1.99119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,08:00:00,40.333,5166.816333,420.572417,1.999021,5185.982333,420.540267,1.99613,5180.9385,420.50515,1.994434,5157.999167,420.559717,1.993171,5161.996667,420.5059,1.992042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,08:30:00,40.354,5549.69,420.379617,1.993708,5523.2385,420.394567,1.99276,5541.993667,420.3639,1.991983,5553.874667,420.3654,1.991064,5510.760167,420.3699,1.991019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,09:00:00,40.374,5933.124167,420.16815,1.992386,5895.203,420.15245,1.991482,5890.047167,420.148733,1.99078,5886.946167,420.109883,1.989958,5872.0765,420.106117,1.989322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,09:30:00,40.395,5913.435333,420.275,1.993305,5914.668,420.2578,1.992528,5888.328833,420.2212,1.991452,5868.079,420.243617,1.991116,5879.548833,420.23765,1.990503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,10:00:00,40.416,5665.658,420.413967,1.996115,5672.420167,420.395317,1.994576,5649.070167,420.397533,1.993268,5611.821333,420.35645,1.992177,5640.4395,420.364667,1.991295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,10:30:00,40.437,4945.714833,420.700183,1.998087,5005.155833,420.594817,1.996063,4950.1235,420.5694,1.994254,4861.279333,420.644867,1.993843,4953.971833,420.530533,1.992707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,11:00:00,40.458,4166.48,420.937017,1.996398,4158.821,420.905667,1.995427,4128.5215,420.958683,1.994957,4093.402333,420.9744,1.994501,4089.853,420.984117,1.993978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,11:30:00,40.479,4324.89,421.107417,1.996683,4335.388667,421.075283,1.995756,4321.602,421.043867,1.994807,4289.920167,421.03415,1.994239,4291.527,421.046867,1.993851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,12:00:00,40.499,4479.152667,420.708383,1.995382,4463.7975,420.6643,1.994284,4453.9715,420.677,1.993641,4428.005833,420.621717,1.993208,4427.669667,420.672533,1.992692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,12:30:00,40.52,4393.633667,421.1201,1.998573,4406.8595,421.105917,1.996668,4398.416167,421.090217,1.995248,4372.076667,421.117117,1.994792,4386.7595,421.1059,1.993604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,13:00:00,40.541,4335.500333,421.780633,2.017388,4354.927833,421.671533,2.012113,4354.442167,421.61325,2.008295,4331.427833,421.680517,2.005298,4365.837333,421.42045,2.002078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,13:30:00,40.562,4241.351,422.740033,2.035538,4252.522,422.605567,2.029216,4258.611833,422.403067,2.021333,4270.53,422.144517,2.013293,4284.6895,421.942767,2.006217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,14:00:00,40.583,4266.495,422.406067,2.046925,4286.184167,422.191617,2.03698,4265.785333,422.110167,2.031264,4255.847167,421.822483,2.014033,4249.122333,421.696933,2.004521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,14:30:00,40.604,4339.087167,421.049883,2.007427,4327.766833,420.989333,2.005888,4293.992667,420.97065,2.003131,4253.381333,420.927333,2.000598,4231.6,420.891417,1.99746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,15:00:00,40.624,4230.367,420.83165,2.003019,4212.658,420.843633,2.002055,4154.636667,420.8466,2.001569,4111.5595,420.813,1.999253,4101.248167,420.83465,1.998341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,15:30:00,40.645,4076.739167,420.993817,2.007173,4045.431,420.934033,2.004925,4007.509667,420.949,2.002743,3973.885,420.9034,2.003236,3960.734,420.868283,2.001031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,16:00:00,40.666,4216.356833,421.459333,2.033946,4169.4315,421.422733,2.031712,4116.453833,421.345783,2.023635,4064.597167,421.308367,2.014197,4035.8665,421.20155,2.008122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,16:30:00,40.687,4402.936667,421.551233,2.037488,4358.627,421.427217,2.031002,4306.2095,421.297933,2.020011,4298.7375,421.180633,2.014063,4215.311,421.142517,2.009318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,17:00:00,40.708,4711.051667,420.950467,2.009049,4684.002167,420.9034,2.006172,4672.681667,420.879483,2.001973,4661.959333,420.79205,1.998887,4612.12,420.816733,1.997348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,17:30:00,40.729,5388.366333,420.409483,1.997131,5317.941167,420.4454,1.996593,5340.0585,420.412483,1.995315,5348.1285,420.387067,1.993843,5304.490833,420.362417,1.993559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,18:00:00,40.749,5510.648167,420.171883,1.996219,5298.3635,420.23615,1.995652,5094.0745,420.3475,1.994291,5035.679833,420.3669,1.993649,5074.833833,420.346,1.992977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,18:30:00,40.77,5233.505333,420.503667,2.002832,5022.416833,420.577633,2.000919,4954.905833,420.573883,2.000456,4938.99,420.489467,1.997998,4946.686167,420.527583,1.996847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,19:00:00,40.791,5012.104833,420.438633,1.996287,4788.986167,420.560433,1.995255,4774.340667,420.5709,1.993813,4759.956833,420.577617,1.99329,4760.704,420.54475,1.992805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,19:30:00,40.812,4960.360167,420.736033,1.999163,4847.418833,420.7308,1.997527,4855.75,420.700917,1.995898,4861.615667,420.748,1.994658,4850.295333,420.674017,1.993776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,20:00:00,40.833,5085.818167,420.868283,2.00281,5010.610667,420.82945,2.000822,4986.139333,420.845883,1.998655,4966.636833,420.7846,1.995823,4978.4055,420.788333,1.995016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,20:30:00,40.854,5066.390333,420.387083,1.995278,4993.0885,420.387083,1.99477,4991.668833,420.367667,1.994165,4997.31,420.289183,1.993103,4965.553667,420.282483,1.9927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,21:00:00,40.874,5054.6965,420.345283,1.99678,5019.876167,420.36915,1.99533,5031.047167,420.363933,1.994613,5018.008333,420.31085,1.993529,5033.214,420.301883,1.993081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,21:30:00,40.895,4787.491833,420.632917,1.997818,4814.541,420.552967,1.996436,4839.049833,420.48795,1.995143,4844.317333,420.492433,1.993858,4878.8015,420.4334,1.993178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,22:00:00,40.916,4612.792333,420.845133,2.002033,4661.137333,420.7704,1.998655,4708.7725,420.685983,1.99604,4754.240667,420.62095,1.994665,4778.4875,420.6105,1.993589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,22:30:00,40.937,4607.748833,421.03045,2.002047,4615.4075,421.002033,2.000493,4606.179833,421.014,1.998678,4625.794,420.946733,1.996951,4646.9775,420.93405,1.996226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,23:00:00,40.958,4585.705833,421.149967,2.000733,4605.731167,421.126083,1.999686,4605.619167,421.14775,1.998027,4616.042667,421.064033,1.996092,4633.041833,421.032667,1.995315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2023,23:30:00,40.979,4798.587833,420.807017,1.99855,4790.966333,420.7659,1.997019,4805.611833,420.744983,1.995845,4815.101,420.604517,1.994628,4808.339333,420.6815,1.994209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,00:00:00,41,4750.280167,420.88845,2.004282,4759.135,420.845133,2.001622,4777.142833,420.7943,1.999589,4780.6772,420.70926,1.997929,4805.574333,420.6516,1.996533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,00:30:00,41.02,4773.369167,420.75995,2.001323,4773.107833,420.738267,1.998992,4757.341667,420.719583,1.997445,4750.43,420.6658,1.996488,4762.721333,420.62545,1.995435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,01:00:00,41.041,4746.0585,420.857067,2.002974,4738.810667,420.785383,2.000478,4731.936333,420.792067,1.998543,4722.820167,420.751,1.997176,4731.263667,420.750233,1.996279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,01:30:00,41.062,4608.495833,420.872733,2.000501,4608.047833,420.844383,1.998618,4595.942833,420.888467,1.997669,4588.433,420.85635,1.99669,4605.5445,420.801783,1.996115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,02:00:00,41.083,4714.488833,420.82495,1.998767,4680.490333,420.798033,1.997699,4686.841833,420.7764,1.996593,4693.491833,420.737533,1.996137,4677.165333,420.765167,1.995607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,02:30:00,41.104,4778.188833,420.7233,1.999216,4751.251833,420.72705,1.998521,4740.006167,420.6897,1.99811,4725.7345,420.7308,1.997572,4727.7145,420.68895,1.997198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,03:00:00,41.124,4536.314833,420.910133,2.000337,4539.602833,420.918367,1.999231,4520.698,420.904883,1.998401,4506.650333,420.874267,1.9979,4533.998333,420.8496,1.997422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,03:30:00,41.145,4343.906667,420.868283,2.00077,4342.935,420.920617,1.999754,4317.193667,420.89445,1.999066,4296.3835,420.910117,1.998745,4321.564833,420.874283,1.998409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,04:00:00,41.166,4248.487167,420.93105,2.00145,4239.146833,420.881,2.000239,4241.5005,420.87725,1.999432,4261.413833,420.8832,1.999089,4247.254,420.87875,1.998663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,04:30:00,41.187,4420.757667,420.9811,2.002473,4416.760333,420.956433,2.001659,4421.318167,420.936267,2.001121,4432.414333,420.913117,2.000717,4429.275667,420.910883,2.000441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,05:00:00,41.208,4523.089167,421.047617,2.003206,4508.966833,421.00355,2.002645,4500.373667,421.028183,2.002093,4488.119333,420.98935,2.001748,4500.933833,420.954217,2.001428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,05:30:00,41.229,4299.858,421.061817,2.002817,4285.212667,421.0521,2.002287,4256.145833,421.0267,2.001838,4233.169333,421.040883,2.001465,4257.304333,421.046867,2.001046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,06:00:00,41.249,3948.928,421.259817,2.003116,3945.976333,421.242633,2.002645,3912.7255,421.253817,2.002033,3895.912833,421.221717,2.002085,3914.406667,421.29345,2.001749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,06:30:00,41.27,3685.720667,421.28895,2.003482,3666.853667,421.271767,2.002638,3646.940333,421.26505,2.002137,3653.142333,421.302417,2.001793,3640.8505,421.259833,2.001756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,07:00:00,41.291,4023.6495,421.17165,2.004177,3991.108333,421.193317,2.003415,3967.1225,421.214983,2.002713,3950.609333,421.170917,2.002369,3950.086167,421.1358,2.002107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,07:30:00,41.312,4082.119167,421.14325,2.003475,4037.473,421.1851,2.002855,4047.971667,421.169417,2.002339,4059.852,421.1358,2.001973,4039.5655,421.14475,2.001831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,08:00:00,41.333,3873.384167,421.313617,2.003744,3897.706333,421.32035,2.003049,3881.715833,421.276267,2.002204,3870.545,421.266533,2.002063,3912.277,421.244117,2.001584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,08:30:00,41.354,3412.613167,421.65885,2.003759,3425.3155,421.6267,2.002967,3424.904833,421.622983,2.002264,3422.513833,421.606533,2.001876,3438.877833,421.59905,2.001584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,09:00:00,41.374,3684.562667,421.3323,2.004618,3676.343167,421.32035,2.003579,3703.654167,421.302417,2.002436,3737.839167,421.3069,2.001943,3727.378167,421.2643,2.001114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,09:30:00,41.395,3741.351333,421.262083,2.003296,3762.161167,421.272517,2.001719,3754.913,421.221733,2.001293,3761.077667,421.203767,2.000717,3773.780333,421.200033,2.000277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,10:00:00,41.416,3704.961667,421.296433,2.004543,3697.900667,421.256833,2.00346,3681.686,421.268783,2.002144,3661.4735,421.24265,2.001599,3666.405167,421.216483,2.00071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,10:30:00,41.437,3633.266333,421.490717,2.009326,3614.697833,421.455583,2.006449,3594.112167,421.4152,2.004102,3563.7005,421.40925,2.002914,3578.420667,421.341283,2.001659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,11:00:00,41.458,3621.161333,421.362217,2.002698,3585.2205,421.347983,2.001397,3575.431833,421.3517,2.00012,3582.418167,421.34275,1.999664,3557.386333,421.376367,1.999141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,11:30:00,41.479,4026.601167,421.297933,2.000404,3990.6975,421.282983,1.999746,3999.514333,421.293433,1.998745,4010.274167,421.273283,1.998065,3984.794333,421.26955,1.997826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,12:00:00,41.499,4129.567833,421.2277,2.000904,4128.670833,421.189583,1.999776,4121.722,421.208267,1.999036,4114.922167,421.1978,1.998364,4124.673333,421.1799,1.997886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,12:30:00,41.52,3770.3805,421.352483,2.002451,3788.313667,421.316633,2.000986,3769.857333,421.29865,2.000023,3762.497333,421.297917,1.999342,3791.3775,421.242617,1.998737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,13:00:00,41.541,3826.346833,421.355483,2.004461,3824.7405,421.33305,2.001622,3832.735833,421.250817,2.000269,3851.864667,421.2359,1.999148,3840.282833,421.210517,1.998431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,13:30:00,41.562,3875.103,421.132033,2.000329,3868.041667,421.2053,1.999619,3890.6825,421.129067,1.99876,3900.919333,421.13725,1.998177,3903.048667,421.099917,1.998005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,14:00:00,41.583,3567.511167,421.324083,2.001054,3600.426167,421.348,2.000277,3568.034333,421.361433,1.999477,3549.166833,421.3704,1.999081,3590.562833,421.29345,1.99876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,14:30:00,41.604,3259.583167,421.664067,2.004259,3238.250333,421.632683,2.002743,3197.340167,421.587883,2.001726,3154.524667,421.60505,2.001039,3172.682,421.555733,2.000471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,15:00:00,41.624,3254.39,421.691733,2.004215,3226.1825,421.643883,2.003213,3221.101667,421.6282,2.002406,3198.6475,421.659567,2.001599,3201.300333,421.5983,2.001114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,15:30:00,41.645,3354.666667,421.661817,2.002354,3323.8065,421.658833,2.001622,3314.018,421.655083,2.001495,3318.912333,421.67005,2.001076,3299.596833,421.649883,2.000553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,16:00:00,41.666,3622.917333,421.548233,2.003624,3602.480833,421.492933,2.002571,3596.017667,421.475017,2.002369,3590.488,421.486233,2.001868,3586.826667,421.49445,2.00142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,16:30:00,41.687,3655.159833,421.546017,2.003534,3635.321,421.541517,2.002541,3627.8115,421.542267,2.002025,3629.605,421.52805,2.001577,3619.0315,421.529567,2.001353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,17:00:00,41.708,3650.863167,421.693217,2.00532,3634.7605,421.6536,2.004566,3594.971333,421.7104,2.004379,3557.946833,421.741033,2.004334,3581.670667,421.677517,2.003691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,17:30:00,41.729,3405.029,422.048167,2.011754,3411.230667,421.98985,2.010215,3430.098,422.0093,2.008728,3445.752167,421.976433,2.007726,3448.741167,421.943533,2.007241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,18:00:00,41.749,3284.428167,422.217783,2.013173,3304.1545,422.148283,2.011343,3311.141,422.144533,2.010379,3316.6705,422.11915,2.009751,3331.614833,422.070567,2.008817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,18:30:00,41.77,3692.446,421.927083,2.009946,3687.663833,421.91065,2.009012,3714.227333,421.87555,2.008429,3750.840833,421.850867,2.007966,3719.308333,421.827733,2.007607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,19:00:00,41.791,4203.1685,421.627483,2.009632,4177.352167,421.599067,2.00884,4197.750833,421.59085,2.008481,4197.228,421.59755,2.008137,4193.118333,421.6095,2.007809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,19:30:00,41.812,4028.319667,421.687983,2.009184,4042.0685,421.609533,2.008264,4022.267167,421.654367,2.007883,4004.5955,421.646883,2.00733,4038.519167,421.619233,2.006867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,20:00:00,41.833,3599.454667,421.852367,2.009139,3611.484833,421.779133,2.007876,3595.755833,421.81425,2.0073,3585.2575,421.77465,2.006725,3607.151,421.7739,2.006255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,20:30:00,41.854,3835.687167,421.611767,2.00686,3818.053,421.584133,2.006269,3830.830167,421.5789,2.005791,3850.295167,421.5647,2.00538,3842.076,421.565433,2.005119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,21:00:00,41.874,3792.61,421.629717,2.006441,3798.6625,421.581133,2.005657,3794.1795,421.556467,2.005559,3798.214333,421.5393,2.005313,3812.561167,421.538533,2.004872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,21:30:00,41.895,3770.0815,421.694733,2.007375,3771.239833,421.6753,2.006448,3775.685667,421.670017,2.005828,3785.736,421.65435,2.005238,3791.8255,421.65435,2.004932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,22:00:00,41.916,3930.695833,421.652117,2.007196,3931.741833,421.65585,2.006195,3950.459833,421.6282,2.005507,3969.775333,421.60505,2.005037,3964.806167,421.60205,2.004902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,22:30:00,41.937,3815.288167,421.703683,2.006329,3843.197,421.636417,2.005455,3822.984667,421.67525,2.005246,3808.749833,421.633433,2.004879,3843.4955,421.634933,2.004528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,23:00:00,41.958,3558.694,421.8098,2.006284,3569.042833,421.75225,2.00544,3577.187667,421.7276,2.004768,3580.6625,421.7358,2.004326,3600.314167,421.70665,2.003953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2023,23:30:00,41.979,3601.584333,421.878533,2.005768,3615.968167,421.79035,2.005179,3623.253667,421.785133,2.004468,3642.942667,421.7672,2.003893,3643.615333,421.809033,2.003602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,00:00:00,42,3817.828667,421.69245,2.00473,3814.5785,421.666317,2.003781,3819.921,421.6424,2.003393,3828.626,421.6364,2.002914,3816.7228,421.60682,2.002923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,00:30:00,42.02,3845.401167,421.7104,2.005634,3827.579833,421.65585,2.004902,3835.089667,421.656583,2.004618,3837.256333,421.6491,2.004185,3833.9685,421.651367,2.003766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,01:00:00,42.041,3776.956,421.65435,2.004969,3788.9865,421.611033,2.004087,3752.484833,421.614017,2.003766,3722.222333,421.5998,2.002772,3769.670833,421.551217,2.002555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,01:30:00,42.062,3354.218167,421.652867,2.003385,3355.675167,421.6155,2.002705,3357.5805,421.646883,2.001958,3366.51,421.61325,2.001913,3350.967833,421.595333,2.001487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,02:00:00,42.083,3599.492167,421.524317,2.003176,3591.5715,421.4982,2.002212,3585.182833,421.486233,2.001749,3577.374333,421.482467,2.001383,3583.1655,421.444367,2.001136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,02:30:00,42.104,3804.789833,421.368183,2.00263,3786.782,421.378617,2.001913,3801.240833,421.382367,2.001547,3816.932,421.299433,2.001502,3795.785833,421.33455,2.000912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,03:00:00,42.124,3793.619,421.3241,2.001891,3796.2715,421.288217,2.001278,3799.148333,421.277033,2.000785,3805.163333,421.33155,2.00062,3807.367833,421.257583,2.00059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,03:30:00,42.145,4077.598667,421.191817,2.001271,4060.524833,421.226233,2.000688,4058.918167,421.187333,2.000351,4052.156,421.2277,2.000172,4054.621667,421.171683,1.999768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,04:00:00,42.166,4051.034833,421.239633,2.000942,4029.552667,421.209017,2.00065,4016.065333,421.17315,2.000321,4012.478833,421.189567,1.999978,4002.727667,421.206017,1.999821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,04:30:00,42.187,4146.454667,421.138017,2.000882,4110.1025,421.149217,2.000448,4074.6095,421.145517,2.000448,4038.407333,421.134283,2.000119,4053.986667,421.080483,1.999903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,05:00:00,42.208,4105.992833,421.187317,2.001629,4063.924667,421.193333,2.001323,4052.566833,421.1851,2.001039,4065.829667,421.174633,2.000844,4033.886333,421.212017,2.000605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,05:30:00,42.229,3878.465167,421.407783,2.002533,3864.417833,421.403283,2.002302,3822.498667,421.4212,2.00213,3791.6015,421.525817,2.002227,3815.960667,421.4414,2.001995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,06:00:00,42.249,3893.634,421.727583,2.005208,3856.0865,421.710383,2.005036,3860.345333,421.730583,2.00464,3878.614833,421.68425,2.004095,3838.676333,421.710383,2.004252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,06:30:00,42.27,4046.589167,421.998083,2.008152,4015.4675,422.0302,2.007965,3971.008167,422.06385,2.007921,3935.8515,422.1139,2.008153,3950.048833,422.063083,2.007659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,07:00:00,42.291,4284.839167,422.003317,2.008668,4231.338333,422.00555,2.008063,4237.353333,422.00255,2.007599,4244.601667,421.980167,2.007361,4221.4005,422.001067,2.007121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,07:30:00,42.312,4145.034667,422.006317,2.008332,4143.465833,421.9921,2.007884,4136.815333,422.011533,2.007764,4137.151833,421.977917,2.007667,4141.896833,421.98315,2.00739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,08:00:00,42.333,4447.433167,421.980183,2.007951,4404.543167,421.954,2.007554,4414.257167,421.94055,2.007293,4426.511333,421.960717,2.007084,4402.4135,421.936817,2.007121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,08:30:00,42.354,4467.645667,421.744017,2.006165,4424.419167,421.775417,2.005866,4403.272833,421.720833,2.005604,4397.4445,421.689483,2.005276,4411.380167,421.70665,2.005134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,09:00:00,42.374,4343.421,421.487717,2.00411,4277.329667,421.479467,2.003759,4254.5395,421.478767,2.003594,4255.7725,421.454083,2.003243,4263.431333,421.446633,2.003146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,09:30:00,42.395,4368.041833,421.232933,2.001173,4292.8345,421.238167,2.00074,4280.206333,421.203783,2.000598,4279.571167,421.191817,2.000083,4266.906,421.2008,2.000232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,10:00:00,42.416,4164.8735,421.145483,2.000127,4092.4685,421.176867,2.000142,4056.041667,421.15,1.999739,4027.759333,421.151483,1.999724,4060.599333,421.149983,1.999425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,10:30:00,42.437,3915.676833,421.1373,2.000419,3859.149667,421.149967,2.000232,3852.2755,421.141033,1.999806,3866.846167,421.09695,1.999619,3845.3265,421.147,1.999582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,11:00:00,42.458,4107.561667,420.90415,1.999485,4037.622667,420.928067,1.999186,4022.043,420.950483,1.999059,4005.492167,420.925817,1.999073,4011.507333,420.945267,1.998678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,11:30:00,42.479,4007.224833,420.916267,1.999211,3950.5645,420.949417,1.999242,3934.380167,420.944933,1.998962,3928.799167,420.92705,1.998843,3925.033167,420.935283,1.998608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,12:00:00,42.499,3940.0685,420.901633,1.998941,3924.860333,420.915633,1.998685,3909.127,420.91735,1.998638,3893.8035,420.9041,1.998576,3897.617667,420.90815,1.998189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,12:30:00,42.52,4086.156167,420.896133,1.998679,4054.661,420.879683,1.998327,4053.0915,420.87145,1.998125,4062.282167,420.9073,1.997767,4041.846167,420.918517,1.997774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,13:00:00,42.541,4237.205667,420.809367,1.997752,4230.779667,420.83405,1.997378,4223.045833,420.807883,1.997319,4217.6285,420.804917,1.996579,4222.111667,420.760083,1.996781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,13:30:00,42.562,4031.3475,420.840767,1.997005,4026.6025,420.854217,1.99675,4015.2075,420.8393,1.996631,4003.289333,420.8079,1.996429,4013.414167,420.8393,1.996213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,14:00:00,42.583,4148.959333,420.7937,1.996377,4134.2765,420.80415,1.996018,4141.1885,420.81835,1.995988,4151.014333,420.820617,1.99545,4133.2675,420.82135,1.995391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,14:30:00,42.604,4348.466167,420.7541,1.995913,4327.32,420.763817,1.995622,4314.879,420.75635,1.995577,4306.771333,420.74965,1.995234,4313.272333,420.732433,1.995241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,15:00:00,42.624,4269.8965,420.697317,1.9956,4261.004667,420.651733,1.995114,4253.046667,420.658483,1.994882,4251.066667,420.6891,1.994479,4245.425,420.676417,1.994442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,15:30:00,42.645,4362.476833,420.609167,1.995316,4346.037667,420.615867,1.994979,4346.037833,420.607683,1.994875,4341.143667,420.586,1.994725,4336.9965,420.580767,1.994613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,16:00:00,42.666,4325.975,420.439533,1.995121,4325.078333,420.42535,1.994546,4301.205,420.3947,1.994509,4286.746167,420.403683,1.994225,4303.82,420.41115,1.993806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,16:30:00,42.687,4182.5465,420.353617,1.994733,4173.243667,420.367067,1.994195,4163.343333,420.368567,1.993814,4162.297,420.37005,1.993523,4159.8685,420.3566,1.993298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,17:00:00,42.708,4196.071333,420.348383,1.994419,4190.541833,420.292333,1.993829,4182.098167,420.347633,1.993694,4169.2835,420.325967,1.993777,4183.181833,420.3215,1.993605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,17:30:00,42.729,4082.718333,420.415617,1.995025,4073.714333,420.37455,1.994546,4043.116,420.3947,1.994315,4011.4715,420.428333,1.994203,4030.973833,420.395467,1.993926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,18:00:00,42.749,3836.249,420.4911,1.995861,3813.122833,420.4799,1.995361,3792.761167,420.525467,1.995263,3784.055833,420.5135,1.994912,3767.58,420.4784,1.994666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,18:30:00,42.77,4088.696333,420.4276,1.995092,4077.861667,420.414117,1.994591,4092.507167,420.400667,1.994449,4116.7915,420.377517,1.994158,4091.536,420.367083,1.994053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,19:00:00,42.791,4367.819167,420.234783,1.994516,4354.593167,420.237033,1.994038,4355.527167,420.204917,1.993829,4353.472667,420.227333,1.993724,4350.857333,420.199683,1.993522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,19:30:00,42.812,4517.673333,420.204917,1.994382,4512.592167,420.210133,1.993911,4515.842833,420.19445,1.993843,4519.1305,420.208633,1.993694,4522.9415,420.186983,1.993388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,20:00:00,42.833,4512.666833,420.2662,1.995286,4513.0405,420.268433,1.994867,4508.034333,420.2423,1.99483,4505.493833,420.284883,1.994404,4516.851333,420.238533,1.994315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,20:30:00,42.854,4486.850833,420.3185,1.995727,4492.604167,420.2759,1.995421,4497.7225,420.326733,1.995136,4503.550833,420.284133,1.994935,4508.930833,420.25945,1.994778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,21:00:00,42.874,4417.546167,420.410417,1.996795,4434.396167,420.414133,1.99634,4422.029667,420.391717,1.995921,4413.586167,420.455967,1.995809,4432.640167,420.414883,1.99557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,21:30:00,42.895,4416.686833,420.56505,1.997528,4410.522667,420.562067,1.99684,4411.606167,420.5561,1.996407,4412.726833,420.5658,1.995914,4411.905167,420.552367,1.995816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,22:00:00,42.916,4367.669667,420.705533,1.998664,4374.9925,420.691333,1.997849,4363.074167,420.704817,1.997573,4358.366667,420.6936,1.997259,4365.054167,420.65845,1.997057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,22:30:00,42.937,4162.969667,420.883367,2.000113,4157.0665,420.84825,1.999276,4119.0705,420.890833,1.998701,4075.433,420.89385,1.99829,4105.2845,420.83405,1.997983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,23:00:00,42.958,3921.207667,421.0022,2.000307,3900.434833,420.986517,1.999627,3873.348333,420.99995,1.998761,3853.5845,420.987267,1.998133,3846.598,420.999933,1.99823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2023,23:30:00,42.979,4219.907333,420.99695,2.002504,4179.782,420.94315,2.001189,4180.043667,420.9267,1.999837,4190.018833,420.866183,1.998768,4156.767667,420.845267,1.997909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,00:00:00,43,4314.766833,421.10605,2.013936,4297.730167,421.050017,2.012808,4290.519667,421.020117,2.010447,4286.2156,420.94254,2.006161,4284.541833,420.908017,2.004387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,00:30:00,43.02,4161.886,422.632617,2.095466,4161.6995,422.376317,2.078339,4164.9125,422.19475,2.065487,4154.451167,422.069217,2.051028,4174.178167,421.765833,2.028216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,01:00:00,43.041,4035.27,422.49215,2.032303,4053.390333,422.3935,2.027155,4027.349833,422.259,2.020026,4009.491333,422.1372,2.013481,4012.2185,422.105833,2.009521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,01:30:00,43.062,4061.236,421.769583,2.019092,4052.194667,421.757633,2.018756,4043.377833,421.670217,2.014848,4028.5455,421.64555,2.010298,4019.0555,421.623883,2.007555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,02:00:00,43.083,4050.513667,421.588767,2.006935,4036.5405,421.556633,2.005388,4008.407833,421.502817,2.00293,3989.129333,421.5058,2.001174,3982.778167,421.4834,1.999904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,02:30:00,43.104,4140.553167,421.419883,2.002818,4121.162833,421.322,2.002071,4102.7065,421.4027,2.001249,4082.9425,421.373533,2.000046,4063.291,421.366083,1.998887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,03:00:00,43.124,4310.507833,421.273417,2.002601,4286.185667,421.283867,2.001891,4278.153,421.235317,2.000718,4271.278667,421.218117,1.999635,4248.899333,421.201683,1.99882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,03:30:00,43.145,4419.900167,421.188217,2.002153,4395.7275,421.159833,2.001645,4381.979167,421.129183,2.000614,4365.054333,421.135933,1.999403,4356.984667,421.161333,1.998641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,04:00:00,43.166,4327.880333,421.254717,2.001712,4302.774167,421.267433,2.001293,4281.739667,421.28985,2.00027,4255.736667,421.289117,1.999343,4251.477667,421.30405,1.998611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,04:30:00,43.187,4334.941833,421.324233,2.001839,4315.439167,421.331717,2.001062,4318.465333,421.3063,2.000315,4313.048333,421.3138,1.999351,4297.7675,421.322733,1.998648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,05:00:00,43.208,4478.0335,421.232317,2.001189,4467.311,421.1987,2.000554,4468.207667,421.17925,1.999732,4456.588333,421.221867,1.998977,4447.845833,421.190483,1.997782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,05:30:00,43.229,4562.805167,421.171783,2.001951,4553.464833,421.224883,2.001032,4555.3705,421.215883,2.000075,4540.799333,421.16955,1.998903,4536.877,421.205433,1.998215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,06:00:00,43.249,4614.9985,421.091867,2.00302,4627.7385,421.044033,2.002123,4620.303833,421.02085,2.000815,4609.469,421.013383,1.998999,4618.248833,420.99395,1.997991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,06:30:00,43.27,4644.326667,420.797433,2.001839,4645.709,420.795933,2.000726,4638.7225,420.762317,1.999351,4630.0175,420.7399,1.997505,4632.221833,420.7175,1.996511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,07:00:00,43.291,4657.552167,420.781017,2.002362,4652.433833,420.702567,2.000927,4641.225667,420.7668,1.999014,4625.385,420.74515,1.997057,4627.664,420.752617,1.995966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,07:30:00,43.312,4604.276,420.895317,2.001264,4588.210667,420.8774,2.000143,4580.066,420.897567,1.998604,4562.469167,420.912533,1.997236,4569.605167,420.87365,1.995876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,08:00:00,43.333,4563.328333,421.136683,2.002781,4560.376833,421.102317,2.001301,4570.688667,421.103067,1.999299,4570.202833,421.1322,1.997259,4575.507833,421.081383,1.996063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,08:30:00,43.354,4507.623333,421.182267,2.001525,4521.4095,421.18675,2.00154,4523.090833,421.16805,2.000008,4519.205167,421.214383,1.998058,4544.834667,421.148617,1.996399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,09:00:00,43.374,4441.644,421.36605,2.004297,4460.511167,421.319017,2.003318,4454.645667,421.33845,2.000561,4453.786167,421.29285,1.998342,4462.7155,421.319017,1.997221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,09:30:00,43.395,4535.531667,421.390717,2.001548,4525.519167,421.329467,2.001129,4510.873667,421.324217,1.999762,4508.930833,421.386267,1.998663,4499.217,421.293583,1.997438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,10:00:00,43.416,4627.177667,421.336183,2.00095,4607.601,421.34665,2.000449,4587.2395,421.340683,1.99947,4595.384,421.32795,1.998148,4584.586667,421.277183,1.997169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,10:30:00,43.437,4650.042833,421.274917,2.001548,4634.9865,421.28835,2.001458,4623.927667,421.293583,2.000442,4623.964833,421.262967,1.998596,4616.492833,421.254,1.997782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,11:00:00,43.458,4784.243,421.412433,2.005881,4736.683,421.381783,2.003356,4741.054,421.34965,2.000741,4748.302,421.336933,2.000823,4731.414833,421.313033,1.998641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,11:30:00,43.479,4980.873167,421.33095,2.005037,4999.180167,421.267483,2.001988,5028.209333,421.189,1.999082,5077.488333,421.111283,1.998626,5079.6925,421.13745,1.997572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,12:00:00,43.499,6117.838167,419.909017,1.987067,6097.140333,419.862683,1.986125,6206.5705,419.756583,1.984892,6156.955333,419.7267,1.984534,6247.144333,419.689333,1.984324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,12:30:00,43.52,6268.739,419.64375,1.985236,6108.087167,419.726683,1.985101,5973.139833,419.76105,1.985176,6097.738167,419.725933,1.984997,6007.474667,419.755833,1.984892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,13:00:00,43.541,6043.565333,419.7775,1.986551,5960.287833,419.783467,1.986147,5933.350667,419.78795,1.985946,5941.831167,419.7775,1.985759,5954.459333,419.77525,1.985355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,13:30:00,43.562,6027.201,419.684083,1.986043,5904.097,419.7536,1.985886,5866.026333,419.79395,1.985849,5874.507167,419.737133,1.985744,5873.236833,419.773017,1.985311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,14:00:00,43.583,5989.989667,419.83505,1.987156,5941.420667,419.865683,1.986618,5934.433833,419.833533,1.986745,5957.3365,419.823833,1.986357,5954.870667,419.80665,1.986394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,14:30:00,43.604,5805.090833,419.91725,1.988322,5805.800667,419.937417,1.988195,5723.831,419.932167,1.987806,5685.274667,419.951633,1.987485,5782.973,419.891833,1.987388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,15:00:00,43.624,4999.217667,420.1997,1.989114,4964.808,420.184733,1.988598,4921.507,420.2505,1.98821,5005.195,420.148133,1.98818,4989.316833,420.166067,1.987986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,15:30:00,43.645,5860.1235,419.813383,1.98877,5765.1895,419.8754,1.988516,5759.996333,419.865667,1.988307,5766.684,419.8485,1.988352,5748.638667,419.85595,1.988098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,16:00:00,43.666,5694.465333,419.906767,1.990093,5671.675333,419.92845,1.989458,5658.598833,419.884367,1.989488,5660.280333,419.90455,1.989376,5671.376333,419.8754,1.989144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,16:30:00,43.687,5513.1155,419.992717,1.990631,5500.487667,419.995667,1.99016,5473.177,420.000167,1.989996,5494.7715,419.996433,1.989734,5497.648333,419.977783,1.989465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,17:00:00,43.708,5717.9655,419.928433,1.990459,5705.9725,419.950117,1.989824,5649.669833,419.988983,1.989734,5605.920167,419.939633,1.989533,5667.752333,419.936667,1.989659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,17:30:00,43.729,5506.6525,419.9389,1.990205,5463.052167,420.0181,1.989674,5499.067833,419.926183,1.989465,5573.080167,419.903017,1.989107,5503.252667,419.941867,1.989084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,18:00:00,43.749,5896.699833,419.845483,1.989936,5854.967667,419.848467,1.98957,5854.407333,419.8567,1.989375,5869.389,419.832033,1.988905,5860.384833,419.85745,1.988524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,18:30:00,43.77,5368.118333,420.1601,1.991438,5420.498167,420.093583,1.99081,5369.7995,420.1384,1.990093,5356.275,420.162333,1.990048,5423.897667,420.097333,1.989659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,19:00:00,43.791,5299.972167,420.167567,1.991266,5282.113667,420.18325,1.990623,5258.800667,420.198167,1.990481,5275.089833,420.135417,1.99004,5282.786167,420.153367,1.989824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,19:30:00,43.812,5661.4385,419.920967,1.990369,5592.283333,419.961333,1.990063,5604.276167,419.916483,1.989742,5625.272667,419.933667,1.989734,5594.898667,419.890317,1.989562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,20:00:00,43.833,5573.640333,419.9576,1.990212,5584.699167,419.957567,1.989555,5557.873833,420.000933,1.989406,5549.804333,419.952367,1.989211,5579.431333,419.95535,1.98886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,20:30:00,43.854,5299.523833,420.080883,1.990272,5315.738333,420.042767,1.989697,5326.461,420.027833,1.989278,5349.251,419.977733,1.989092,5339.611833,419.98525,1.988905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,21:00:00,43.874,5328.329,419.91425,1.989166,5298.813833,419.902267,1.988823,5236.683167,419.91425,1.988576,5193.194833,419.9374,1.988546,5234.815,419.906767,1.988105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,21:30:00,43.895,4988.083833,420.05025,1.989159,4989.989167,420.05695,1.988935,4960.9975,420.071167,1.988718,4937.123667,420.059967,1.988292,4960.249833,420.04725,1.988113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,22:00:00,43.916,5144.513833,420.00915,1.988531,5114.214167,420.021833,1.987941,5136.705333,419.976233,1.98756,5178.175833,419.937433,1.987589,5129.7935,419.953067,1.987268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,22:30:00,43.937,5751.104667,419.730433,1.988225,5675.411167,419.755083,1.987679,5644.513667,419.7476,1.987627,5626.543333,419.774533,1.987268,5627.776167,419.766283,1.987209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,23:00:00,43.958,5462.641333,419.887333,1.988912,5443.998333,419.839517,1.988531,5423.375167,419.840267,1.988374,5425.6915,419.870883,1.988157,5425.0935,419.859683,1.988001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2023,23:30:00,43.979,5208.774333,420.017383,1.990369,5192.260667,419.99795,1.989488,5165.323667,420.039783,1.989659,5153.032,420.026317,1.989607,5157.066833,419.9845,1.989196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,00:00:00,44,5492.7165,419.923217,1.989899,5450.125333,419.923217,1.989697,5465.5555,419.925467,1.989458,5480.873333,419.904533,1.98895,5430.5336,419.96342,1.989295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,00:30:00,44.02,5335.801333,420.042017,1.990205,5329.561833,420.030067,1.989659,5312.973667,420.033817,1.989241,5259.8264,420.05178,1.989454,5303.596333,420.008417,1.989144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,01:00:00,44.041,5476.726167,419.99715,1.990459,5467.685167,419.941883,1.990086,5439.664333,419.998683,1.989771,5421.208167,419.971017,1.989659,5441.084,419.988233,1.989495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,01:30:00,44.062,5492.567167,420.00765,1.990758,5430.286667,420.002417,1.990818,5391.244833,420.054733,1.990392,5364.382167,420.071183,1.990138,5374.768833,420.03155,1.99019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,02:00:00,44.083,5175.261667,420.19295,1.991991,5141.4875,420.17055,1.99155,5128.1495,420.205667,1.991445,5142.795167,420.18025,1.991273,5110.328167,420.2124,1.991042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,02:30:00,44.104,5573.789833,420.0331,1.991707,5517.4495,420.095817,1.99146,5528.6205,420.048,1.991079,5537.064167,420.0383,1.991184,5506.988667,420.051733,1.990892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,03:00:00,44.124,5570.2405,420.14065,1.993829,5532.879667,420.165333,1.993635,5484.982833,420.11825,1.99347,5458.1955,420.178767,1.993657,5478.781,420.145883,1.9935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,03:30:00,44.145,5575.956667,420.232567,1.995988,5516.9635,420.264717,1.99613,5508.7445,420.243033,1.995929,5517.412333,420.259483,1.995764,5488.009333,420.227317,1.99563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,04:00:00,44.166,5804.455667,420.2191,1.99675,5705.412,420.28265,1.996743,5674.851,420.259483,1.996557,5645.784333,420.268433,1.996706,5662.2605,420.242267,1.996429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,04:30:00,44.187,5299.337333,420.4694,1.998746,5266.497,420.469433,1.998103,5221.514333,420.509033,1.998357,5206.980833,420.517983,1.998409,5207.765667,420.509033,1.99808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,05:00:00,44.208,5195.436667,420.5292,1.998783,5165.3985,420.48585,1.998611,5129.532,420.538183,1.998439,5099.5685,420.53295,1.9982,5114.101833,420.48735,1.998021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,05:30:00,44.229,5160.691,420.488867,1.999478,5121.985167,420.5165,1.999187,5108.572333,420.512733,1.999306,5095.384167,420.511267,1.998873,5084.661667,420.523217,1.998962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,06:00:00,44.249,5168.573833,420.52395,2.000352,5102.557333,420.585217,2.00012,5050.849833,420.596433,2.000202,5012.144333,420.591967,2.000233,5019.392167,420.593483,1.999964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,06:30:00,44.27,5121.574167,420.522483,2.00027,4962.603833,420.620367,2.000083,4919.339833,420.616633,2.000046,4890.721333,420.623333,1.999904,4855.564833,420.63755,2.000068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,07:00:00,44.291,5502.766667,420.290833,1.999612,5288.876,420.424583,1.999545,5254.578667,420.399183,1.999508,5241.539667,420.416367,1.999515,5198.537667,420.4358,1.999366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,07:30:00,44.312,5565.308833,420.268417,1.999829,5391.879667,420.316233,1.999582,5344.095333,420.33195,1.999717,5322.052333,420.336417,1.999343,5296.834,420.371533,1.999291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,08:00:00,44.333,5768.887833,420.116733,1.999455,5590.676833,420.251267,1.99956,5577.75,420.251233,1.999418,5579.730167,420.21165,1.999142,5529.442667,420.3013,1.999171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,08:30:00,44.354,6087.463833,420.1145,1.998731,5988.906333,420.1459,1.998574,5994.696833,420.155583,1.998738,6006.503167,420.169817,1.998536,5969.926667,420.183967,1.998395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,09:00:00,44.374,6215.014,420.100317,1.998962,6041.137,420.1795,1.998992,6012.966333,420.210133,1.998663,6014.872,420.2191,1.998581,6000.0025,420.23035,1.998477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,09:30:00,44.395,6174.178667,420.05695,1.997871,5994.5475,420.148883,1.997819,5968.358,420.1743,1.997303,5971.346833,420.14365,1.997319,5964.173333,420.17355,1.997363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,10:00:00,44.416,6159.831667,419.9688,1.996339,6019.8035,420.044283,1.996302,5972.467167,420.05695,1.99619,5958.756,420.070433,1.995928,5970.1885,420.05625,1.996078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,10:30:00,44.437,6115.5595,420.025583,1.996437,6013.751333,420.092817,1.996474,6015.918,420.06145,1.996339,6025.8935,420.049483,1.9961,5989.392,420.1018,1.996123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,11:00:00,44.458,6253.421167,420.018867,1.996235,6152.8455,420.085367,1.996145,6133.529667,420.039783,1.995981,6141.2635,420.043517,1.995876,6120.192167,420.054717,1.995734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,11:30:00,44.479,6326.274667,420.005417,1.996078,6241.129167,420.051,1.995936,6236.123,420.0323,1.995869,6253.009833,420.012883,1.99563,6233.732,420.004667,1.995592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,12:00:00,44.499,6350.97,419.885117,1.99678,6242.063167,419.932183,1.996833,6210.119667,419.9531,1.996594,6208.401167,419.9516,1.996586,6213.967833,419.975517,1.996489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,12:30:00,44.52,6275.015833,419.823083,1.997147,6205.823,419.878367,1.997034,6195.6985,419.8724,1.997019,6199.285167,419.8694,1.996728,6199.7335,419.891833,1.996825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,13:00:00,44.541,5980.313167,419.914233,1.997968,5943.213833,419.9561,1.99761,5894.308333,419.935933,1.997386,5888.218667,419.944133,1.997244,5917.621667,419.923983,1.997244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,13:30:00,44.562,6168.500167,419.796933,1.997909,6094.637333,419.824567,1.997662,6103.865333,419.838033,1.997655,6116.567833,419.781233,1.997513,6086.679333,419.799167,1.997333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,14:00:00,44.583,6098.074667,419.83505,1.99885,6053.876833,419.857433,1.998454,6031.1985,419.902283,1.998581,6037.587333,419.882867,1.998372,6043.341167,419.85445,1.998252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,14:30:00,44.604,6251.963833,419.808883,1.999052,6175.785,419.860467,1.99876,6174.626833,419.858933,1.998888,6177.615833,419.85895,1.998701,6161.438333,419.866417,1.998477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,15:00:00,44.624,6238.925,419.896317,1.999665,6200.5555,419.892583,1.999269,6197.7905,419.89705,1.999149,6199.360167,419.8836,1.99888,6192.224,419.883633,1.998798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,15:30:00,44.645,6266.46,419.9135,2.000068,6215.051167,419.950117,1.999724,6204.329167,419.9449,1.999605,6199.509333,419.941133,1.999635,6197.678333,419.9613,1.999381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,16:00:00,44.666,6102.333667,420.069667,2.000643,6085.670833,420.074133,2.000218,6063.852167,420.080133,2.000135,6055.333833,420.10405,1.999777,6074.163667,420.050233,1.999836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,16:30:00,44.687,5676.569333,420.303533,2.001884,5734.3295,420.2565,2.000979,5680.754,420.281133,2.000987,5649.894,420.286383,2.000644,5723.3825,420.251983,2.000285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,17:00:00,44.708,5396.998333,420.517217,2.002265,5383.697667,420.5053,2.001428,5356.125333,420.5053,2.001316,5331.131167,420.5165,2.001092,5357.208833,420.503783,2.000726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,17:30:00,44.729,5234.105167,420.648033,2.002623,5209.708167,420.602417,2.002056,5175.523333,420.58,2.00154,5157.066667,420.650983,2.001466,5162.148167,420.589,2.001413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,18:00:00,44.749,5214.490333,420.660717,2.003102,5184.639167,420.651,2.00278,5179.819667,420.63605,2.002287,5194.950667,420.653983,2.002235,5174.4025,420.622617,2.001951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,18:30:00,44.77,5725.325333,420.36035,2.001167,5687.441667,420.334183,2.000726,5703.319833,420.349867,2.00036,5719.982833,420.32375,2.000098,5702.012167,420.3312,1.999844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,19:00:00,44.791,5789.6235,420.34615,1.999777,5769.2245,420.2901,1.999336,5776.920833,420.278167,1.998947,5781.291833,420.296083,1.999074,5782.824,420.28265,1.998574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,19:30:00,44.812,5712.772333,420.3327,1.999179,5737.1685,420.324467,1.998574,5731.8635,420.297583,1.998237,5736.4215,420.307283,1.997894,5756.036,420.284867,1.997886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,20:00:00,44.833,5555.968833,420.401433,1.998566,5569.979,420.397683,1.998133,5559.107,420.349883,1.997812,5556.5665,420.358117,1.997744,5582.121,420.3424,1.997438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,20:30:00,44.854,5580.4025,420.454483,1.999186,5600.8765,420.431317,1.998357,5615.521833,420.443267,1.99811,5637.004333,420.406667,1.997722,5637.2285,420.373767,1.997513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,21:00:00,44.874,5739.2235,420.426067,1.999104,5734.5535,420.396967,1.998581,5731.191167,420.409633,1.998253,5727.791167,420.399217,1.997909,5738.513667,420.391717,1.997647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,21:30:00,44.895,5725.400167,420.504533,1.999545,5730.5185,420.475417,1.998835,5731.789167,420.440283,1.998088,5737.168833,420.414133,1.998013,5743.109333,420.416367,1.997483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,22:00:00,44.916,5756.260167,420.4485,2.000046,5757.904,420.399933,1.999074,5751.814333,420.43955,1.998917,5743.146833,420.442533,1.998447,5753.047,420.3611,1.998013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,22:30:00,44.937,5765.563,420.7877,2.018547,5749.2365,420.7616,2.015685,5748.115167,420.680883,2.013854,5752.449333,420.6398,2.010036,5749.124167,420.597183,2.006135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,23:00:00,44.958,5774.380167,421.7449,2.04606,5754.8405,421.416883,2.034933,5770.9805,421.152383,2.025152,5773.857,421.017117,2.012838,5778.564333,420.849,2.008885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2023,23:30:00,44.979,5883.175,421.23085,2.026804,5870.136167,421.089617,2.023494,5892.104,420.9439,2.018517,5902.154333,420.870683,2.01552,5902.004667,420.712267,2.00633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,00:00:00,45,5890.759,421.611917,2.035255,5874.581833,421.516267,2.030786,5884.819167,421.431083,2.021588,5885.6336,421.38998,2.015486,5891.955,421.138917,2.006748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,00:30:00,45.02,5960.474333,421.000683,2.012367,5945.604833,420.986483,2.010522,5944.334667,420.92895,2.00757,5937.3855,420.89085,2.003722,5932.79,420.826583,2.001278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,01:00:00,45.041,5989.204833,420.786983,2.004065,5979.565667,420.763833,2.002482,5981.844667,420.700317,2.00086,5977.996667,420.668183,1.999829,5970.262833,420.666683,1.998447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,01:30:00,45.062,6032.058,420.6316,2.002377,6013.5645,420.618867,2.001428,6014.6105,420.61065,2.000203,6005.195333,420.593467,1.999186,5998.3585,420.587483,1.998492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,02:00:00,45.083,5964.546833,420.56805,2.001241,5929.652,420.56655,2.001084,5906.525667,420.563567,2.000329,5885.678167,420.541883,1.99956,5890.721667,420.544133,1.998686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,02:30:00,45.104,5745.238833,420.689117,2.003954,5749.012333,420.673417,2.003326,5739.597167,420.683133,2.001854,5734.4415,420.68465,2.00077,5733.283333,420.647267,1.999941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,03:00:00,45.124,5717.927833,420.809383,2.003797,5718.899333,420.795933,2.003401,5712.398833,420.794467,2.002377,5706.495667,420.756333,2.001525,5710.007667,420.746633,2.000472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,03:30:00,45.145,5718.338833,420.914733,2.011127,5716.3215,420.899833,2.009872,5713.37,420.807167,2.008034,5704.216167,420.8363,2.00624,5705.860333,420.801167,2.003438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,04:00:00,45.166,5705.188,421.197217,2.012592,5697.230167,421.08885,2.010552,5698.911,421.0373,2.00887,5698.799333,421.0642,2.005844,5695.212833,421.020117,2.00506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,04:30:00,45.187,5733.358,421.404183,2.008474,5725.923,421.32645,2.007189,5722.037667,421.261483,2.006644,5716.8445,421.18075,2.005254,5718.974,421.157617,2.005366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,05:00:00,45.208,5743.0715,421.588017,2.032483,5734.7405,421.397467,2.028791,5730.070333,421.409417,2.026004,5729.547333,421.31675,2.024846,5722.3365,421.273417,2.01922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,05:30:00,45.229,5925.318,420.955867,2.009453,5931.5945,420.85575,2.005732,6116.979167,420.59645,2.001831,6101.138167,420.544117,2.000509,6171.638,420.533683,1.999575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,06:00:00,45.249,6361.617833,420.181733,1.99681,6334.531333,420.1698,1.9956,6647.5405,419.993433,1.994688,6540.539167,420.028567,1.994345,6659.869667,419.974033,1.993672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,06:30:00,45.27,6561.3115,419.98225,1.995712,6541.585167,419.9105,1.994673,7009.044,419.686333,1.993388,6643.356167,419.888833,1.994225,7042.183333,419.665417,1.992955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,07:00:00,45.291,6699.584,419.838033,1.997379,6625.273333,419.849967,1.996788,6980.537833,419.6759,1.995787,6662.895833,419.790933,1.996369,7060.3405,419.59965,1.995346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,07:30:00,45.312,6812.937,419.743883,1.997841,6667.640667,419.81635,1.997707,7000.525833,419.637017,1.996781,6675.4865,419.752117,1.997177,7069.493833,419.610867,1.996168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,08:00:00,45.333,6916.4265,419.678867,1.998663,6705.748833,419.722217,1.998656,6903.761167,419.631783,1.997946,6680.2315,419.699033,1.998312,6976.6895,419.59965,1.997341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,08:30:00,45.354,6851.343833,419.542133,1.999978,6700.817,419.664667,2.00012,6890.610333,419.542883,1.999523,6683.518833,419.6146,1.999934,6941.159333,419.45695,1.999097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,09:00:00,45.374,6921.806667,419.36055,2.000472,6784.094333,419.409867,2.000785,7038.335167,419.324717,2.000166,6705.412333,419.441967,2.000517,7096.7675,419.24175,1.999538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,09:30:00,45.395,6979.305,419.1618,2.001211,6874.657,419.2014,2.001002,7163.269667,419.053433,2.000621,6719.945833,419.232783,2.001144,7209.522167,418.9907,1.999971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,10:00:00,45.416,6955.207,418.995917,2.000128,6879.6635,418.995167,2.00012,7019.281167,418.941367,1.999732,6704.4785,419.045967,1.999904,7050.141,418.89355,1.999306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,10:30:00,45.437,7040.726,418.9167,1.998096,6940.935,418.91225,1.997961,7147.914333,418.801667,1.997453,6723.2335,418.999667,1.998088,7191.813333,418.772517,1.997035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,11:00:00,45.458,7037.288833,418.942883,1.997341,7003.1035,418.893533,1.997027,7140.6665,418.837533,1.996586,6735.2265,419.0064,1.996975,7185.536833,418.802383,1.995936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,11:30:00,45.479,6959.241833,418.959317,1.996907,7025.632333,418.915233,1.996452,6968.918167,418.928683,1.99634,6740.494167,419.045983,1.996608,7010.613167,418.900267,1.995794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,12:00:00,45.499,6952.031167,418.8861,1.995637,7013.9755,418.811367,1.995166,6961.9695,418.83005,1.994957,6748.227833,418.921933,1.995107,6995.033833,418.80315,1.994658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,12:30:00,45.52,6962.044333,418.75085,1.994703,6999.367833,418.7344,1.994292,6986.1045,418.762033,1.994098,6762.9855,418.812867,1.994225,6999.4795,418.777733,1.993537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,13:00:00,45.541,6918.668167,418.7964,1.995465,6976.017,418.807633,1.99474,6911.195667,418.836033,1.994509,6750.768667,418.899533,1.994516,6925.692,418.786717,1.994098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,13:30:00,45.562,6900.959,418.878633,1.99675,6977.138167,418.844233,1.996048,6880.747,418.892817,1.995943,6758.4275,418.942867,1.995824,6903.9855,418.841983,1.995308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,14:00:00,45.583,6750.133667,418.955567,1.997199,6912.952,418.846467,1.996467,6634.4645,418.95035,1.996504,6739.934,418.899533,1.996011,6650.903167,418.95185,1.99628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,14:30:00,45.604,6685.088333,419.051233,1.997498,6868.604833,418.9339,1.996437,6570.241,419.050467,1.99678,6740.569167,418.951083,1.996467,6584.512667,419.077367,1.996541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,15:00:00,45.624,6690.542667,419.17075,1.997991,6883.586333,419.034033,1.997094,6602.371333,419.1745,1.997558,6753.5705,419.10575,1.996967,6613.243333,419.2126,1.997027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,15:30:00,45.645,6741.6525,419.336633,1.997558,6852.016667,419.307517,1.997162,6687.853,419.36205,1.997468,6775.239833,419.326933,1.996982,6703.843333,419.33515,1.996631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,16:00:00,45.666,6811.741667,419.560083,1.995525,6872.975833,419.51075,1.995092,6756.746,419.575767,1.995069,6791.566833,419.525683,1.994599,6771.690833,419.562283,1.994538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,16:30:00,45.687,6773.558833,419.571267,1.994352,6883.3995,419.496533,1.994031,6676.607667,419.554083,1.994397,6795.041333,419.524183,1.993732,6678.288667,419.551117,1.993784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,17:00:00,45.708,6760.407667,419.629533,1.993762,6895.130833,419.538383,1.993306,6669.957167,419.631067,1.99344,6792.351333,419.5705,1.992858,6684.117,419.605633,1.992902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,17:30:00,45.729,6719.2735,419.717733,1.994255,6900.511,419.57725,1.993411,6631.849,419.730467,1.993963,6793.173,419.6587,1.99356,6638.611333,419.6953,1.993507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,18:00:00,45.749,6759.959167,419.68185,1.994613,6905.928333,419.623567,1.994412,6693.718333,419.68785,1.994636,6817.681833,419.634033,1.994285,6696.333833,419.68185,1.993896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,18:30:00,45.77,6782.637167,419.713983,1.995518,6844.096,419.692317,1.995256,6712.3615,419.746133,1.995122,6825.415333,419.71025,1.99483,6722.150167,419.72145,1.99477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,19:00:00,45.791,6788.279,419.745367,1.996101,6833.2615,419.762567,1.995368,6728.762833,419.751333,1.995555,6828.815333,419.787967,1.995211,6732.7235,419.743883,1.995107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,19:30:00,45.812,6816.112667,419.837283,1.995697,6864.756667,419.787967,1.994979,6770.719167,419.77675,1.994912,6852.016667,419.749117,1.994322,6796.124667,419.764067,1.99436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,20:00:00,45.833,6788.988833,419.8694,1.996198,6825.490167,419.811133,1.995548,6751.739667,419.83205,1.995301,6853.174667,419.799917,1.99492,6764.704333,419.817833,1.99495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,20:30:00,45.854,6754.318,419.990467,1.99749,6762.761667,419.988217,1.9969,6715.724167,419.974767,1.996601,6852.539667,419.92245,1.996033,6722.972167,419.935917,1.996011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,21:00:00,45.874,6721.926,420.354333,2.000576,6733.507833,420.3297,1.999455,6679.035833,420.311017,1.998327,6835.428333,420.23255,1.997012,6697.417,420.241533,1.996713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,21:30:00,45.895,6669.658333,420.505283,2.0003,6686.694667,420.46195,1.999425,6631.475333,420.474633,1.998544,6814.356833,420.360333,1.997699,6636.5565,420.415633,1.997498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,22:00:00,45.916,6636.406833,420.8079,2.000203,6653.518333,420.79445,1.999014,6607.527,420.789967,1.998327,6814.095,420.6921,1.997461,6612.794667,420.71675,1.997543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,22:30:00,45.937,6572.8935,420.781733,2.000636,6595.646,420.69285,1.999665,6570.315833,420.671167,1.998626,6783.907667,420.550117,1.997819,6585.035667,420.612133,1.997834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,23:00:00,45.958,6499.278833,420.765583,2.001603,6503.030667,420.777767,2.000711,6497.170333,420.753833,2.000121,6737.052833,420.6056,1.999017,6504.692333,420.655267,1.999019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2023,23:30:00,45.979,6516.9295,420.8554,2.002777,6519.981,420.799167,2.001551,6524.126667,420.78485,2.000878,6737.250167,420.647967,1.999895,6545.002333,420.738883,1.999632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,00:00:00,46,6437.727833,421.23875,2.003088,6441.253667,421.212233,2.001744,6430.193833,421.165233,2.000919,6667.5102,421.01238,1.9995,6437.962333,421.111533,1.99942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,00:30:00,46.02,6364.094,421.442033,2.004517,6359.605667,421.398583,2.003055,6342.500167,421.306783,2.001521,6601.554333,421.1941,1.999904,6337.708333,421.26725,1.999866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,01:00:00,46.041,6322.268667,421.2457,2.002428,6316.334667,421.240083,2.001505,6301.029167,421.21375,2.00075,6551.473667,421.031733,1.999371,6298.063333,421.122817,1.999334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,01:30:00,46.062,6252.574167,421.302167,2.004818,6242.420667,421.298933,2.003214,6236.7405,421.217733,2.002329,6465.422,421.099133,2.000784,6242.532,421.115317,2.000201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,02:00:00,46.083,6314.157333,421.306917,2.004489,6304.089,421.27945,2.003079,6313.313167,421.19705,2.002108,6489.527833,421.051267,2.001282,6330.904833,421.106517,2.00033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,02:30:00,46.104,6504.499167,421.063567,2.003624,6500.0095,421.038467,2.002643,6509.739667,421.006467,2.002193,6627.563333,420.95255,2.001145,6520.203667,420.996417,2.000843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,03:00:00,46.124,6508.363667,421.104067,2.003581,6526.375667,421.025333,2.002535,6535.2345,420.995717,2.002309,6621.502667,420.942967,2.00169,6558.478,420.969733,2.001181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,03:30:00,46.145,6482.234,421.201383,2.003138,6506.512,421.124917,2.002078,6524.483167,421.10515,2.001587,6624.356167,421.02425,2.000794,6553.014833,421.062983,2.000592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,04:00:00,46.166,6519.882333,421.0896,2.002534,6555.397333,421.052417,2.001923,6553.623833,421.0507,2.002004,6639.822167,421.0095,2.001273,6566.925333,421.009817,2.00102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,04:30:00,46.187,6464.159167,421.175517,2.002279,6502.337333,421.118783,2.00166,6475.3765,421.156767,2.001513,6552.307667,421.096833,2.001156,6467.458667,421.0874,2.001005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,05:00:00,46.208,6431.2515,421.220383,2.002854,6425.0805,421.199033,2.00209,6424.043667,421.218283,2.001951,6522.351167,421.140833,2.001432,6422.557167,421.192317,2.001528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,05:30:00,46.229,6446.637667,421.341533,2.003953,6454.976333,421.316883,2.003041,6481.874167,421.305117,2.002679,6546.275167,421.214683,2.002198,6491.028167,421.237783,2.002137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,06:00:00,46.249,6436.224167,421.320917,2.004248,6456.774333,421.326567,2.003643,6449.7445,421.313867,2.002706,6486.974,421.302117,2.002474,6476.211333,421.268133,2.002133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,06:30:00,46.27,6334.213333,421.6331,2.005595,6337.863667,421.634383,2.004624,6350.9305,421.574233,2.003751,6382.52,421.528033,2.003029,6382.681833,421.507683,2.002768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,07:00:00,46.291,6309.018,421.6079,2.005769,6336.456667,421.5502,2.004884,6325.177,421.546467,2.004462,6346.697167,421.469583,2.00361,6357.108167,421.457517,2.003151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,07:30:00,46.312,6393.403,421.665517,2.006599,6409.835833,421.6564,2.005488,6434.603833,421.551917,2.004267,6476.5015,421.564133,2.003797,6481.28,421.51475,2.002911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,08:00:00,46.333,6507.424333,421.651433,2.004682,6540.116,421.609667,2.003591,6578.225667,421.545517,2.002606,6595.525667,421.544867,2.00206,6619.061833,421.523117,2.00153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,08:30:00,46.354,6565.977,421.65015,2.004714,6579.844,421.646683,2.003898,6584.859833,421.629283,2.003067,6608.014167,421.563817,2.002807,6640.318167,421.49355,2.001802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,09:00:00,46.374,6009.571667,423.323067,2.031814,6017.943833,423.27845,2.029268,6165.9705,423.05375,2.023223,6241.295,422.915867,2.018405,6345.342333,422.566033,2.012166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,09:30:00,46.395,6166.481167,422.9328,2.02326,6261.6565,422.7652,2.019493,6386.5365,422.485883,2.011782,6502.875333,422.125233,2.005964,6576.3655,422.015117,2.003242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,10:00:00,46.416,5754.387667,424.373217,2.045061,5768.3705,424.1879,2.037144,5994.087667,423.736467,2.024595,6068.268167,423.487533,2.01701,6183.356167,422.95575,2.010129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,10:30:00,46.437,5586.057333,426.0628,2.045908,5714.650833,425.8754,2.041647,5847.222333,425.330317,2.03089,5990.559333,424.942533,2.018187,6084.940333,424.552283,2.013075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,11:00:00,46.458,5668.127,426.016733,2.069572,5746.258833,425.8174,2.062037,5818.157667,425.38385,2.049222,5947.9355,424.966583,2.034324,6101.3965,424.164467,2.017783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,11:30:00,46.479,5546.454833,426.05605,2.053292,5560.883667,425.916817,2.045755,5639.250167,425.336683,2.03088,5742.285333,424.7472,2.020921,5848.759,424.008633,2.0111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,12:00:00,46.499,5441.0245,424.29825,2.029677,5471.802167,424.1087,2.027254,5487.145667,423.953083,2.020973,5479.416333,423.888617,2.017965,5547.3375,423.679417,2.010792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,12:30:00,46.52,5221.000833,424.08885,2.044962,5242.697667,423.945467,2.038459,5241.610833,423.870633,2.030949,5238.031833,423.859983,2.0249,5248.271667,423.754167,2.018521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,13:00:00,46.541,5018.958,425.224467,2.055238,5036.186333,425.03315,2.046113,5046.399333,424.721383,2.034734,4996.020833,424.61805,2.026767,5036.0125,424.321367,2.018693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,13:30:00,46.562,4879.609333,424.57685,2.055458,4854.91,424.3951,2.041619,4909.9095,424.208483,2.029093,4960.382667,424.12365,2.02325,4960.582167,423.970883,2.013948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,14:00:00,46.583,4697.407667,424.408183,2.032241,4684.074,424.349883,2.030112,4728.817,424.308017,2.028289,4751.972167,424.256417,2.023501,4787.5655,424.097367,2.017271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,14:30:00,46.604,4635.257167,424.620817,2.046066,4638.32,424.414633,2.036639,4643.399167,424.287667,2.027713,4643.3995,424.21745,2.024426,4679.664667,424.065817,2.017845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,15:00:00,46.624,4394.211667,424.886733,2.042802,4432.643167,424.7418,2.035265,4469.281667,424.564767,2.02905,4496.5085,424.38925,2.024008,4516.228333,424.21445,2.017046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,15:30:00,46.645,4249.039,426.535267,2.079612,4289.561833,426.228283,2.065539,4338.2265,425.901133,2.05051,4383.492833,425.660583,2.040725,4440.486333,425.380483,2.033905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,16:00:00,46.666,3846.629333,430.770683,2.110032,3858.387,430.661833,2.10315,3947.230833,429.525083,2.065301,4048.837167,428.7898,2.047229,4127.853167,427.097583,2.027604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,16:30:00,46.687,3329.651,436.1531,2.177278,3351.787,435.073733,2.143631,3495.726833,432.645933,2.079523,3657.354,430.3947,2.04906,3669.283167,428.561717,2.029698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,17:00:00,46.708,2998.8695,437.673517,2.183215,3067.549167,436.224733,2.144908,3193.6215,433.620633,2.073226,3387.309667,430.913317,2.029846,3352.876333,429.846233,2.020619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,17:30:00,46.729,3369.259167,430.629383,2.094177,3487.134,429.916817,2.077672,3644.125,428.789417,2.057909,3752.884833,427.86545,2.045186,3591.635,427.392367,2.0332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,18:00:00,46.749,3026.3395,433.453633,2.122977,3139.654833,432.795333,2.104573,3231.9735,431.28595,2.072503,3395.838,429.490433,2.043944,3264.963167,428.2523,2.026594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,18:30:00,46.77,3510.7975,428.2082,2.055914,3668.647,427.691117,2.047068,3777.292167,427.47665,2.042748,3911.268333,426.9693,2.034731,3834.566167,426.68685,2.027692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,19:00:00,46.791,3897.183,425.755083,2.017806,3982.777,425.796917,2.017425,4085.818,425.728933,2.015572,4075.693333,425.513733,2.014138,4024.770667,425.3456,2.011044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,19:30:00,46.812,3949.675333,424.871117,2.017597,4035.866667,424.79415,2.015483,4086.415833,424.725433,2.013286,4091.384333,424.69405,2.012015,4097.6615,424.65145,2.010551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,20:00:00,46.833,4177.314833,424.630517,2.010058,4217.290667,424.590933,2.009236,4245.498167,424.531117,2.008123,4248.487,424.520683,2.007114,4311.477333,424.4721,2.005978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,20:30:00,46.854,4092.655,425.23355,2.01085,4103.489667,425.226817,2.010618,4127.811667,425.175267,2.009961,4124.934833,425.168517,2.009243,4178.061833,425.128917,2.008556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,21:00:00,46.874,4265.448833,424.451933,2.009415,4317.641833,424.363,2.008743,4351.229333,424.313683,2.008391,4367.033,424.201633,2.007136,4405.813667,424.194167,2.005978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,21:30:00,46.895,4002.279333,424.862917,2.025084,4029.178833,424.7583,2.02149,4049.764833,424.753067,2.016484,4094.485833,424.605867,2.013166,4102.406333,424.594617,2.011417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,22:00:00,46.916,4136.367167,424.728417,2.019525,4219.8685,424.6492,2.018359,4239.632667,424.689517,2.016581,4217.701667,424.66415,2.013936,4243.6675,424.627533,2.013009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,22:30:00,46.937,4109.579333,425.380733,2.014997,4127.512667,425.328417,2.014855,4147.5755,425.286583,2.013854,4159.568333,425.241017,2.012688,4180.602167,425.235017,2.011881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,23:00:00,46.958,4361.129667,424.315933,2.01023,4410.931667,424.31445,2.009953,4422.065,424.19935,2.008825,4426.885167,424.256917,2.008429,4472.8015,424.119417,2.007173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2023,23:30:00,46.979,4529.814167,423.9595,2.008937,4525.405333,423.901267,2.008339,4531.7195,423.846717,2.007129,4558.283,423.640467,2.006112,4600.762333,423.715933,2.005477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,00:00:00,47,4600.3885,423.37295,2.005201,4579.653333,423.352767,2.004745,4577.038,423.34605,2.004222,4578.0095,423.27955,2.003004,4659.583,423.31676,2.002968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,00:30:00,47.02,4651.909167,422.9463,2.003385,4662.370333,422.90145,2.003348,4680.0045,422.90445,2.002481,4675.338,422.87926,2.002019,4753.6055,422.8641,2.001323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,01:00:00,47.041,4798.438333,422.92685,2.004312,4786.445667,422.932083,2.003841,4795.337667,422.896967,2.003482,4788.687167,422.894733,2.003011,4873.3095,422.846167,2.002189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,01:30:00,47.062,4882.238667,422.805067,2.005089,4869.648,422.808817,2.004678,4875.402,422.757267,2.004058,4866.771667,422.751267,2.00349,4967.272167,422.7139,2.002585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,02:00:00,47.083,4958.1935,422.796117,2.004125,4896.585333,422.778167,2.003945,4899.611667,422.808783,2.003594,4883.808,422.79985,2.002675,5082.455667,422.670583,2.001816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,02:30:00,47.104,4916.797833,423.000083,2.005141,4814.279333,423.05465,2.004872,4792.049833,423.019533,2.00461,4826.458833,423.032217,2.003923,5106.814667,422.893983,2.002683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,03:00:00,47.124,4742.9575,423.206333,2.005246,4721.064,423.193617,2.005052,4706.605833,423.177183,2.004737,4725.4355,423.156267,2.004259,4996.0025,423.004583,2.002713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,03:30:00,47.145,4716.394,423.294517,2.006762,4727.452667,423.316167,2.006456,4720.653333,423.338583,2.005836,4730.89,423.316183,2.005298,4899.499333,423.196633,2.00417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,04:00:00,47.166,4776.358333,423.4432,2.007353,4772.211,423.434967,2.007039,4770.305667,423.46265,2.006404,4767.952167,423.464867,2.0055,4764.029333,423.44995,2.004961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,04:30:00,47.187,4724.6135,423.414067,2.006605,4721.3255,423.3954,2.00615,4717.738833,423.343833,2.00532,4706.755167,423.319167,2.004603,4710.640667,423.281067,2.003998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,05:00:00,47.208,4733.542333,423.13835,2.006172,4734.775667,423.0823,2.005881,4742.098333,423.086767,2.005059,4747.366167,423.052417,2.00411,4745.3115,423.076317,2.002832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,05:30:00,47.229,4832.885,422.8626,2.003565,4832.474167,422.817033,2.002944,4834.1925,422.827483,2.001951,4820.145167,422.7677,2.001143,4824.852333,422.775167,2.000269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,06:00:00,47.249,4868.751833,422.600333,2.002877,4868.340833,422.566717,2.002399,4861.8025,422.561467,2.001316,4845.438167,422.565217,2.000658,4850.706167,422.530867,1.99944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,06:30:00,47.27,4817.007,422.536833,2.000725,4818.874833,422.54205,2.000583,4806.284333,422.49275,1.99988,4790.144333,422.49945,1.998678,4797.3175,422.551767,1.997953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,07:00:00,47.291,4723.4925,422.54505,2.001801,4735.56,422.479317,2.001689,4724.464167,422.492,2.001046,4722.633333,422.456133,1.999612,4724.949667,422.45165,1.998543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,07:30:00,47.312,4764.514833,422.426233,2.001405,4771.650833,422.393383,2.001083,4761.414,422.370967,2.00021,4757.192,422.426233,1.999126,4752.858167,422.353767,1.9979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,08:00:00,47.333,4818.575667,422.580167,2.000202,4818.277,422.5682,1.999963,4810.842167,422.577917,1.999275,4801.016333,422.613033,1.998491,4799.4095,422.613033,1.997721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,08:30:00,47.354,4856.422333,423.0255,2.002302,4847.343667,423.015017,2.001487,4832.773,423.004583,2.001061,4817.044167,423.071083,2.000202,4813.756333,423.068833,1.999216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,09:00:00,47.374,4827.206167,423.570983,2.004125,4818.127667,423.510467,2.00396,4796.421,423.555283,2.003168,4783.158167,423.607583,2.002264,4776.208667,423.6031,2.001091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,09:30:00,47.395,4753.381167,423.975217,2.005022,4749.421,423.987167,2.004304,4727.378,423.956533,2.003579,4714.675667,423.997633,2.002675,4713.405167,423.9573,2.00198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,10:00:00,47.416,4747.440833,424.1583,2.003885,4733.467667,424.209083,2.003647,4711.200667,424.194133,2.003273,4696.6675,424.209833,2.002369,4696.331333,424.16725,2.001539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,10:30:00,47.437,4733.206,424.47285,2.004214,4720.877333,424.495983,2.004087,4702.944333,424.521417,2.003348,4686.841833,424.55205,2.002847,4682.246333,424.493783,2.001943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,11:00:00,47.458,4745.797,424.7919,2.00482,4727.752,424.8091,2.004439,4706.643,424.791917,2.003983,4693.267667,424.820317,2.003027,4685.5715,424.785933,2.002317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,11:30:00,47.479,4742.285333,424.9466,2.00476,4727.7145,424.939117,2.004229,4714.7505,424.950317,2.003594,4700.889333,424.989183,2.003086,4694.164333,424.962283,2.002152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,12:00:00,47.499,4752.4475,425.0385,2.004282,4740.6785,425.0273,2.004207,4721.773833,425.014567,2.003265,4718.038,425.019067,2.00284,4712.9195,425.028783,2.002361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,12:30:00,47.52,4792.572833,424.978717,2.004521,4786.296,424.904,2.003945,4773.294667,424.89205,2.00328,4765.411333,424.927167,2.002631,4760.218167,424.9212,2.001928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,13:00:00,47.541,4838.7135,424.786683,2.003422,4831.428167,424.791933,2.002967,4815.363167,424.7598,2.002541,4813.158833,424.725417,2.001487,4808.749667,424.749317,2.001106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,13:30:00,47.562,4924.008333,424.4863,2.002443,4913.846167,424.461633,2.002205,4900.060167,424.466883,2.001442,4886.946167,424.46015,2.00059,4880.072,424.506467,1.999911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,14:00:00,47.583,4959.052833,424.35105,2.000718,4941.306,424.384683,2.000307,4923.597167,424.396617,1.999417,4911.978167,424.380933,1.998752,4898.191833,424.401117,1.998252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,14:30:00,47.604,4996.712167,424.344333,1.999156,4984.121833,424.37125,1.99858,4958.343,424.35855,1.998125,4948.404833,424.375717,1.997168,4936.860333,424.37495,1.996645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,15:00:00,47.624,4993.275333,424.339833,1.998289,4975.491333,424.317417,1.998147,4957.035167,424.32565,1.997908,4944.407333,424.31445,1.996877,4935.1045,424.315933,1.996623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,15:30:00,47.645,4988.9415,424.272617,1.998274,4975.715333,424.29505,1.997975,4957.222,424.297233,1.997639,4942.912833,424.247933,1.997019,4937.981333,424.2696,1.996332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,16:00:00,47.666,4967.683167,424.129883,1.998932,4954.009,424.11945,1.998476,4932.8255,424.12465,1.998065,4919.039333,424.099267,1.997004,4912.277,424.0873,1.996174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,16:30:00,47.687,4939.513333,423.9939,1.998162,4928.1555,423.98865,1.997587,4906.7475,424.0223,1.997318,4892.998833,423.987933,1.996578,4883.733333,424.002083,1.995756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,17:00:00,47.708,4955.6155,423.782433,1.998311,4942.277667,423.792867,1.997781,4919.114,423.75705,1.996735,4902.376333,423.726417,1.996055,4898.603,423.7376,1.99527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,17:30:00,47.729,4946.4995,423.659883,1.997437,4924.456667,423.677817,1.997064,4898.901833,423.6427,1.996189,4883.808167,423.665133,1.995539,4866.211,423.645683,1.994613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,18:00:00,47.749,4884.928667,423.730117,1.997049,4864.119,423.675583,1.996712,4841.216833,423.688283,1.996571,4821.4155,423.70175,1.995226,4811.327667,423.662133,1.994434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,18:30:00,47.77,4760.218,423.79065,1.9961,4745.4235,423.760767,1.995711,4723.044333,423.783933,1.995166,4712.807167,423.795883,1.994389,4710.005333,423.8131,1.993582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,19:00:00,47.791,4645.595333,423.975933,1.996638,4631.211333,423.975983,1.996608,4630.576,423.946083,1.996107,4624.000667,423.958033,1.995031,4625.868667,423.958767,1.994157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,19:30:00,47.812,4646.155833,423.995383,1.996092,4646.903,424.005867,1.996033,4632.145333,424.012567,1.995263,4627.363167,424.03575,1.99456,4627.251167,424.00885,1.994112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,20:00:00,47.833,4684.226333,423.960267,1.995719,4661.2495,423.940833,1.995233,4649.63,423.948317,1.995368,4627.848833,423.96175,1.994807,4624.5985,423.937133,1.994224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,20:30:00,47.854,4700.814833,424.01485,1.99746,4700.926667,423.981933,1.996824,4686.0195,423.964,1.996122,4690.839167,423.940833,1.995293,4678.397833,423.969233,1.994202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,21:00:00,47.874,4885.0035,423.768983,1.996115,4852.574167,423.772717,1.995651,4847.530333,423.786917,1.994964,4840.133167,423.76525,1.994015,4822.013,423.750317,1.993305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,21:30:00,47.895,4940.222833,423.879583,1.99675,4909.885667,423.887783,1.996473,4904.804833,423.85715,1.995741,4896.062333,423.845933,1.994508,4880.408333,423.8579,1.993686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,22:00:00,47.916,4994.844333,423.765233,1.997766,4982.664833,423.730133,1.997161,4975.229833,423.7518,1.996361,4962.004333,423.762983,1.995659,4960.173667,423.731617,1.994605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,22:30:00,47.937,5000.224333,423.9356,2.003243,4983.710833,423.956567,2.002347,4982.179167,423.9319,2.00145,4979.638333,423.93485,2.001024,4971.232167,423.90425,1.998469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,23:00:00,47.958,5107.151,424.33385,2.014915,5097.586667,424.265133,2.011462,5102.592833,424.167983,2.008743,5096.092167,424.147833,2.004954,5090.04,424.12465,2.0034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2023,23:30:00,47.979,5124.2625,423.941583,2.001076,5092.430667,423.96775,1.999559,5089.367333,423.879583,1.998446,5086.677333,423.868383,1.996541,5073.825,423.8153,1.995883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,00:00:00,48,5188.224,423.8452,1.997721,5175.708,423.822033,1.996608,5172.906333,423.8564,1.995353,5168.5722,423.81708,1.994378,5173.317167,423.763017,1.993888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,00:30:00,48.02,5163.7155,423.612067,1.995606,5180.677,423.603117,1.994703,5167.6385,423.602367,1.993821,5175.633333,423.623267,1.9932,5191.997333,423.58145,1.992805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,01:00:00,48.041,5195.397167,423.051667,1.99465,5212.434,422.976183,1.993372,5210.379167,422.9194,1.992461,5213.666667,422.806583,1.991826,5237.876667,422.792417,1.99134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,01:30:00,48.062,5046.589,421.65135,1.993044,5073.5635,421.567683,1.991332,5074.273667,421.460817,1.990286,5068.632,421.377133,1.989748,5104.386333,421.392833,1.988941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,02:00:00,48.083,4996.973833,420.68075,1.991101,5005.305333,420.668783,1.990085,4994.6575,420.618733,1.988754,4992.378333,420.658333,1.988149,5000.934333,420.595583,1.987641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,02:30:00,48.104,4995.143333,420.600067,1.991407,5002.316667,420.549217,1.990182,5010.162167,420.547,1.988994,5021.707,420.558967,1.988097,5026.6385,420.5089,1.987551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,03:00:00,48.124,5078.644667,420.54025,1.991706,5085.182833,420.514117,1.990279,5085.892667,420.51785,1.989188,5091.160667,420.47975,1.988448,5094.1495,420.45955,1.987828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,03:30:00,48.145,5041.321167,420.591817,1.99255,5045.804333,420.53205,1.991213,5037.248667,420.4992,1.989995,5037.249,420.4536,1.988979,5051.333833,420.431167,1.988687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,04:00:00,48.166,4946.387333,420.614233,1.993985,4952.215667,420.61125,1.992662,4945.901667,420.611267,1.991728,4939.1765,420.597817,1.990712,4957.969167,420.580617,1.990152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,04:30:00,48.187,4871.105167,420.744233,1.995987,4885.003833,420.708383,1.994321,4883.1355,420.736767,1.992782,4888.926167,420.682233,1.991624,4899.462167,420.682967,1.990772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,05:00:00,48.208,4839.834167,420.930283,1.998065,4840.170667,420.937767,1.996593,4840.357167,420.9079,1.995188,4846.334833,420.889967,1.993574,4850.369833,420.89445,1.992685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,05:30:00,48.229,4853.396167,421.0013,1.997168,4856.646667,420.949733,1.995173,4848.838167,420.9445,1.993626,4847.381167,420.902667,1.99267,4847.269,420.845133,1.992057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,06:00:00,48.249,4849.847167,420.963167,1.997325,4841.702333,420.963933,1.99548,4828.102667,420.962433,1.993821,4823.9185,420.92505,1.992536,4825.674333,420.8907,1.991706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,06:30:00,48.27,4857.319,421.236667,2.000097,4845.924,421.17165,1.997684,4838.900167,421.153717,1.99539,4835.986,421.1268,1.99412,4842.2625,421.076017,1.992715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,07:00:00,48.291,4813.083833,421.9099,2.019166,4804.6405,421.869567,2.014407,4802.361333,421.8673,2.01017,4802.324,421.838183,2.006,4813.457333,421.702933,2.001442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,07:30:00,48.312,4676.380833,422.427733,2.019226,4707.689167,422.246933,2.010409,4737.6525,421.992867,2.003505,4738.063,421.958483,2.000979,4751.288833,421.83295,1.99737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,08:00:00,48.333,4076.9635,424.8659,2.19193,4139.094667,424.190417,2.142704,4205.1485,423.6965,2.097475,4248.897833,423.590417,2.087723,4336.3225,422.711667,2.031727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,08:30:00,48.354,3618.172333,426.062933,2.140417,3664.201,425.562317,2.124718,3777.8525,424.992183,2.094485,3896.024833,424.1381,2.046716,4001.270333,423.730867,2.031652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,09:00:00,48.374,3746.0585,423.875833,2.061302,3779.234833,423.674833,2.054039,3894.0075,423.260133,2.036367,4023.687,422.959017,2.020265,4109.280667,422.60705,2.007061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,09:30:00,48.395,4343.869333,422.349283,2.01333,4503.885667,422.087,2.008676,4576.029667,421.824733,2.002832,4592.5055,421.6678,1.996391,4728.498833,421.5901,1.995143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,10:00:00,48.416,4511.096167,421.458583,1.997871,4587.274833,421.364433,1.996675,4530.8975,421.321067,1.995375,4536.3895,421.3069,1.993896,4545.804667,421.2927,1.992229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,10:30:00,48.437,4589.778167,421.370417,1.996481,4590.189333,421.319617,1.995711,4610.737667,421.29195,1.994247,4617.537167,421.286733,1.993163,4632.556167,421.29495,1.99187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,11:00:00,48.458,4611.6715,421.29195,1.997863,4634.013333,421.2277,1.997034,4653.964167,421.179867,1.995099,4680.191333,421.149967,1.993694,4707.987833,421.141017,1.991788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,11:30:00,48.479,4705.6715,421.137267,1.996152,4727.228667,421.132783,1.995644,4741.500667,421.0536,1.994501,4765.336667,421.04685,1.993163,4777.740333,421.051367,1.992035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,12:00:00,48.499,4758.462333,421.23365,1.995524,4768.549667,421.240417,1.994732,4764.7015,421.228433,1.993731,4757.192,421.277767,1.992767,4768.9235,421.2344,1.99181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,12:30:00,48.52,4698.3115,421.31735,1.995128,4693.081,421.315867,1.99483,4681.424167,421.294183,1.994045,4676.007167,421.284483,1.993328,4682.283667,421.26805,1.992513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,13:00:00,48.541,4648.621333,421.187333,1.994463,4649.480667,421.138767,1.99409,4651.610333,421.139517,1.99326,4658.186,421.13505,1.992274,4656.953,421.138767,1.991826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,13:30:00,48.562,4734.1775,421.203033,1.993798,4731.076667,421.151467,1.993283,4736.232667,421.140983,1.99261,4741.762167,421.084967,1.991908,4744.9005,421.111883,1.99122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,14:00:00,48.583,4727.303333,421.072267,1.994486,4731.338167,421.099183,1.993806,4728.237667,421.095433,1.99323,4716.842167,421.1059,1.99258,4724.576167,421.086467,1.991982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,14:30:00,48.604,4731.3385,421.175417,1.995532,4722.483833,421.190333,1.994755,4711.5,421.165683,1.994232,4708.174833,421.186583,1.993238,4710.0425,421.142533,1.992289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,15:00:00,48.624,4688.672,421.263567,1.997079,4688.186667,421.223217,1.996997,4679.070333,421.213483,1.995726,4676.754167,421.2008,1.994247,4680.228833,421.209017,1.99338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,15:30:00,48.645,4633.714333,421.229933,1.995068,4633.752,421.265067,1.994635,4633.154167,421.238167,1.994112,4634.200333,421.28225,1.993387,4644.736,421.2277,1.992491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,16:00:00,48.666,4645.856667,421.221,1.995861,4644.175833,421.23515,1.995487,4644.100833,421.182867,1.994471,4643.391333,421.214233,1.993529,4643.3535,421.17615,1.992408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,16:30:00,48.687,4638.9825,421.322583,1.997415,4636.2175,421.280733,1.996914,4629.455167,421.323317,1.995875,4626.802667,421.297933,1.994859,4625.831333,421.268033,1.993447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,17:00:00,48.708,4590.301167,421.5049,1.999791,4585.220167,421.516867,1.998752,4587.050667,421.492217,1.998326,4570.238667,421.450367,1.997505,4582.8665,421.44885,1.995285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,17:30:00,48.729,4491.481833,421.621467,2.001278,4500.971667,421.599083,2.000747,4502.279,421.581117,1.999761,4499.551667,421.5647,1.998289,4522.640833,421.55795,1.996556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,18:00:00,48.749,4341.8515,421.779883,2.002167,4341.5155,421.7328,2.001936,4337.256333,421.80605,2.001494,4330.793,421.743283,2.000501,4363.371833,421.753017,1.99811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,18:30:00,48.77,4212.9195,421.983133,2.004483,4235.6725,421.930083,2.003692,4257.341667,421.927117,2.001607,4275.461667,421.904683,2.000337,4295.748333,421.841167,1.998289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,19:00:00,48.791,4154.076333,421.9921,2.00946,4158.821,421.964467,2.008361,4153.030333,421.98615,2.006747,4153.665167,421.977183,2.002937,4186.2815,421.859833,1.999335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,19:30:00,48.812,4009.7885,421.95325,2.00275,4024.9945,421.95025,2.001696,4024.2475,421.9256,2.000703,4029.926167,421.868817,1.998394,4045.431,421.854633,1.996772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,20:00:00,48.833,3956.811,422.105683,1.999911,3965.665667,422.10195,1.999664,3965.590667,422.072817,1.99873,3980.946,422.096733,1.997303,3987.970167,422.058617,1.996055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,20:30:00,48.854,4004.745167,422.007817,2.002899,4015.878333,421.946517,2.002481,4016.364167,421.944267,2.001659,4035.044833,421.922617,1.99941,4038.407167,421.9002,1.998125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,21:00:00,48.874,4045.430833,421.97565,2.001943,4047.709833,421.974933,2.001778,4043.226667,421.98315,2.000508,4043.376167,421.968933,1.9995,4055.966667,421.93905,1.998102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,21:30:00,48.895,3997.982667,422.134833,2.002219,4013.487333,422.11765,2.001203,4030.225167,422.0519,2.00021,4043.787,422.07355,1.998595,4057.4985,422.045183,1.997206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,22:00:00,48.916,4056.377667,422.220767,2.002234,4058.5445,422.216267,2.001338,4059.553333,422.2656,2.000449,4046.626667,422.268583,1.999343,4069.117833,422.2245,1.997818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,22:30:00,48.937,3893.820833,422.536083,2.002698,3900.695,422.50245,2.002152,3927.781833,422.453117,2.000426,3949.301333,422.436683,1.999126,3963.312,422.417267,1.997774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,23:00:00,48.958,3794.627667,422.7326,2.003079,3803.594333,422.737817,2.002765,3830.494,422.737067,2.0013,3865.987,422.739317,2.000112,3872.637167,422.676533,1.998312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2023,23:30:00,48.979,4069.1925,423.078533,2.002892,4085.9675,423.088267,2.0021,4089.180333,423.101733,2.001554,4098.446,423.06585,2.001054,4107.337833,423.041933,1.999402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,00:00:00,49,4170.7015,423.41555,2.003968,4166.143833,423.42675,2.003423,4168.684167,423.410317,2.002227,4167.414,423.405083,2.001793,4173.6832,423.35712,2.000099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,00:30:00,49.02,4124.225,423.471583,2.005485,4123.290667,423.48505,2.004962,4120.3765,423.446217,2.00408,4122.4838,423.4277,2.00307,4125.868667,423.410317,2.001666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,01:00:00,49.041,4059.1425,423.4873,2.007129,4062.617,423.408833,2.006695,4063.9245,423.3797,2.005776,4064.148833,423.390917,2.004723,4069.640667,423.3401,2.003542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,01:30:00,49.062,4035.791667,423.347567,2.006277,4039.677333,423.375183,2.005447,4033.6625,423.361733,2.004633,4027.759167,423.35875,2.003893,4034.633667,423.31915,2.002683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,02:00:00,49.083,4044.8705,423.51045,2.005447,4046.141,423.4873,2.004812,4038.2575,423.465617,2.004207,4039.042167,423.46785,2.003086,4040.947833,423.44545,2.002376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,02:30:00,49.104,4062.019333,423.634483,2.004528,4058.208167,423.620283,2.004491,4050.512,423.6412,2.003916,4044.085833,423.635217,2.003221,4045.319,423.587417,2.002414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,03:00:00,49.124,4037.66,423.706983,2.003751,4029.066833,423.6584,2.00346,4019.539833,423.666617,2.002952,4016.065333,423.63375,2.002675,4015.841333,423.61955,2.001965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,03:30:00,49.145,3983.524,423.745817,2.003848,3977.0235,423.719683,2.003646,3969.551,423.701733,2.003116,3959.538333,423.66885,2.002489,3969.439,423.65615,2.001868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,04:00:00,49.166,3978.8165,423.8534,2.004028,3970.597167,423.81905,2.003684,3971.531167,423.826517,2.003086,3971.157667,423.828017,2.002473,3965.142667,423.767517,2.001816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,04:30:00,49.187,4016.7005,424.0238,2.005619,4010.722833,424.00885,2.005171,4005.380167,423.980467,2.004342,4001.121167,424.001383,2.004005,3999.925333,423.987167,2.002675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,05:00:00,49.208,4030.449333,424.111217,2.005223,4026.2275,424.099267,2.00458,4021.594833,424.088033,2.004177,4016.962,424.120133,2.003445,4015.990667,424.108217,2.002488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,05:30:00,49.229,4055.481,424.3189,2.005306,4050.736167,424.35555,2.004745,4042.666167,424.33835,2.004566,4038.070667,424.3615,2.003789,4037.884167,424.339083,2.003168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,06:00:00,49.249,4042.890333,424.69405,2.007562,4037.174333,424.670867,2.007069,4030.822833,424.701517,2.006591,4026.675833,424.7045,2.006157,4031.7195,424.673083,2.005208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,06:30:00,49.27,3990.659833,425.043733,2.008429,3993.462,425.021317,2.008175,3986.326,425.041483,2.00742,3986.176667,425.042267,2.006598,3990.996167,425.022067,2.00606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,07:00:00,49.291,3975.678333,425.447233,2.010663,3981.506667,425.412867,2.0102,3976.238667,425.4151,2.009475,3975.155167,425.424083,2.008758,3982.627167,425.392683,2.00757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,07:30:00,49.312,3985.205167,425.663183,2.014758,3985.7655,425.664683,2.014407,3983.150333,425.657983,2.013084,3983.711,425.6923,2.011993,3987.335,425.645267,2.010461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,08:00:00,49.333,3991.6315,425.909,2.016678,3989.501667,425.920967,2.016237,3994.171833,425.883583,2.015259,3993.723667,425.87985,2.013734,4001.046167,425.885867,2.012501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,08:30:00,49.354,3975.715667,425.97775,2.016633,3990.249,425.9501,2.016237,3991.818167,425.89405,2.015565,3995.7785,425.934433,2.013787,4005.903167,425.928433,2.012823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,09:00:00,49.374,4018.5685,426.01885,2.015385,4023.425333,425.971783,2.014788,4017.597333,425.9598,2.013936,4019.166333,425.947117,2.013106,4025.966,425.914233,2.012195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,09:30:00,49.395,3981.693333,425.796917,2.014758,3994.0225,425.761817,2.014287,3994.545333,425.677383,2.013017,4002.951667,425.666917,2.012075,4015.131167,425.640033,2.010977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,10:00:00,49.416,3993.013667,425.47265,2.014444,4004.147167,425.427083,2.013719,3996.226833,425.398683,2.012591,3998.206833,425.338167,2.011156,4006.911833,425.350117,2.01008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,10:30:00,49.437,3974.8565,425.191683,2.010252,3981.319833,425.140133,2.00955,3975.640833,425.118483,2.008668,3972.9135,425.142383,2.007704,3980.684833,425.0878,2.006852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,11:00:00,49.458,3957.894667,424.941367,2.008563,3958.342833,424.857667,2.007988,3950.6465,424.886067,2.007159,3943.959,424.86515,2.006292,3947.993833,424.877867,2.005672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,11:30:00,49.479,3929.649833,424.840517,2.012262,3928.155167,424.841983,2.011246,3912.949333,424.825567,2.009736,3904.954333,424.8278,2.009505,3911.6045,424.806117,2.007487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,12:00:00,49.499,3875.177667,425.0923,2.012583,3871.105333,425.04895,2.01221,3860.868333,425.096033,2.011022,3856.048833,425.095317,2.009669,3859.5235,425.025783,2.00807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,12:30:00,49.52,3856.721167,424.994417,2.012008,3850.220667,424.9787,2.01135,3839.423333,424.970517,2.009983,3833.781833,424.928667,2.008182,3835.724667,424.9025,2.007233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,13:00:00,49.541,3823.134,424.8502,2.008892,3820.854833,424.7934,2.0081,3814.279333,424.79415,2.007136,3808.6755,424.831517,2.006157,3808.563333,424.798617,2.005141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,13:30:00,49.562,3853.6205,424.62005,2.008025,3850.930333,424.630517,2.007502,3849.921667,424.57595,2.005888,3848.614167,424.505,2.005238,3848.502167,424.538617,2.003841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,14:00:00,49.583,3939.176667,424.20985,2.006396,3930.21,424.212067,2.005679,3914.7055,424.19265,2.004924,3902.75,424.175467,2.004237,3899.163333,424.1411,2.003138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,14:30:00,49.604,3977.284833,424.174717,2.007255,3961.0705,424.192633,2.006606,3936.075667,424.200133,2.006142,3925.353167,424.134383,2.005066,3915.2285,424.181433,2.004117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,15:00:00,49.624,4002.9145,424.28605,2.008287,3982.963667,424.276333,2.007995,3969.289333,424.296517,2.007405,3958.268,424.299517,2.006628,3947.582833,424.307,2.005709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,15:30:00,49.645,4011.843833,424.5685,2.009236,3997.9455,424.606633,2.008601,3986.998667,424.581933,2.007786,3969.924667,424.561033,2.006718,3971.120167,424.529633,2.006023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,16:00:00,49.666,3891.579,424.66265,2.00878,3890.794667,424.658167,2.007779,3885.19,424.642467,2.007076,3871.889667,424.58345,2.006232,3887.805667,424.5827,2.005141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,16:30:00,49.687,3760.1065,424.638733,2.007039,3768.549833,424.594667,2.006471,3762.796167,424.594633,2.005724,3757.8645,424.563267,2.004461,3769.782667,424.55355,2.003236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,17:00:00,49.708,3640.813167,424.816583,2.010506,3647.3885,424.7807,2.010513,3649.78,424.816583,2.010544,3646.753333,424.80235,2.00816,3660.166,424.723917,2.005911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,17:30:00,49.729,3558.806,425.028033,2.016491,3566.5025,424.976483,2.014795,3578.046833,424.93915,2.012681,3580.026833,424.91595,2.010581,3592.804667,424.8756,2.007443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,18:00:00,49.749,3505.604333,425.131917,2.017276,3523.0145,425.025817,2.015812,3539.303833,425.046733,2.013211,3555.0325,424.99965,2.010671,3565.7925,424.938383,2.007659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,18:30:00,49.77,3543.0025,425.320217,2.016252,3553.613,425.276133,2.015034,3565.493667,425.181983,2.012748,3570.649667,425.222317,2.011485,3593.1405,425.16555,2.008197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,19:00:00,49.791,3528.581,425.64675,2.01694,3544.048667,425.605667,2.016088,3564.036833,425.56605,2.014287,3581.783167,425.538383,2.012105,3593.589,425.49955,2.009841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,19:30:00,49.812,3413.5095,425.912,2.043204,3430.994667,425.754367,2.037593,3445.827,425.6542,2.030621,3450.9455,425.649733,2.024942,3482.6275,425.52345,2.017253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,20:00:00,49.833,3352.200667,425.725183,2.038534,3386.385833,425.69155,2.032362,3392.812,425.651983,2.02906,3421.916167,425.49955,2.020354,3440.335,425.455467,2.015198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,20:30:00,49.854,3297.803333,426.38125,2.035142,3290.6675,426.400683,2.031809,3283.643667,426.432083,2.024853,3289.098167,426.278883,2.018329,3332.474167,426.025583,2.011396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,21:00:00,49.874,3006.7995,429.320067,2.07047,2992.864167,429.252067,2.062692,3012.067667,429.0548,2.05714,3056.7885,428.522767,2.045715,3137.076833,427.8159,2.033124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,21:30:00,49.895,2821.639667,431.218733,2.091243,2843.495667,430.579883,2.070933,2907.6815,429.9253,2.053172,2978.891,429.070483,2.035037,3075.693167,428.328517,2.021976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,22:00:00,49.916,2789.845333,432.423233,2.197654,2867.966667,431.528817,2.157745,2930.6585,430.5709,2.114429,3018.269333,429.299133,2.062072,3089.329667,428.282917,2.039678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,22:30:00,49.937,2847.157,430.682983,2.082784,2959.463667,429.955933,2.06521,3043.1145,429.3365,2.051102,3085.407,428.829883,2.040201,3157.625333,428.441317,2.032086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,23:00:00,49.958,2904.804667,430.8018,2.124972,2983.523833,430.331033,2.098424,2983.150333,429.962667,2.071569,3016.513667,429.80425,2.06601,3041.844333,429.085417,2.053404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2023,23:30:00,49.979,2667.600833,432.7438,2.118898,2737.390667,432.256617,2.09663,2782.896167,431.614,2.0666,2810.804833,430.845867,2.03902,2825.338333,429.964167,2.031757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,00:00:00,50,2549.391167,435.6811,2.255324,2628.969667,434.7934,2.204192,2669.655667,433.5097,2.142883,2717.328167,432.319383,2.080012,2727.012,431.20376,2.071087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,00:30:00,50.02,2452.962833,438.5706,2.254009,2499.626333,437.6799,2.212718,2561.084833,435.783467,2.138482,2620.638167,432.9119,2.059404,2618.284167,430.750967,2.023679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,01:00:00,50.041,2531.4205,436.8819,2.146111,2579.5785,436.624117,2.138624,2588.396,435.796183,2.113861,2608.010167,434.5446,2.083494,2643.689833,432.967967,2.050579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,01:30:00,50.062,2802.2115,433.562,2.08395,2836.6585,433.304233,2.078555,2852.873167,432.697483,2.066928,2839.460667,431.4018,2.047344,2879.6235,431.016233,2.03976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,02:00:00,50.083,3018.045333,432.07505,2.10071,3009.303,432.075033,2.100755,2987.8955,431.948,2.093342,3004.745,431.634917,2.078346,3044.534167,430.9841,2.060749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,02:30:00,50.104,3145.7075,429.456033,2.030195,3167.6755,429.29615,2.025338,3176.305833,429.05555,2.020459,3174.8115,428.573583,2.013062,3215.609333,428.255267,2.007323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,03:00:00,50.124,3250.354667,429.4471,2.048084,3222.521333,429.306617,2.041919,3213.9655,429.032367,2.038549,3264.440167,429.0645,2.038855,3275.274833,428.609467,2.027154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,03:30:00,50.145,3111.559667,430.461067,2.080034,3095.942667,430.340017,2.074595,3086.303667,429.97385,2.060599,3154.673833,429.524033,2.047284,3151.685167,428.943467,2.03485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,04:00:00,50.166,2977.7705,431.986117,2.100561,2975.977,431.847883,2.092991,2975.454167,431.535567,2.078846,3026.264833,431.007283,2.060353,3028.356833,430.2466,2.042502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,04:30:00,50.187,2940.858,432.642167,2.089457,2926.212333,432.50245,2.084211,2905.925667,432.273033,2.076956,2937.383333,431.820983,2.066711,2971.643,431.090217,2.049167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,05:00:00,50.208,2910.857167,432.421,2.094785,2907.532167,432.438933,2.091191,2887.469333,432.185617,2.080954,2908.503333,431.43765,2.06586,2942.427,430.975117,2.052246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,05:30:00,50.229,2924.1575,431.8053,2.07653,2927.8565,431.7657,2.071539,2917.208667,431.786617,2.067668,2937.3835,431.274783,2.051954,2969.476167,430.740517,2.04168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,06:00:00,50.249,2871.179833,432.041417,2.084167,2873.533667,431.783633,2.07919,2869.1625,431.614017,2.074363,2882.425333,431.297183,2.06234,2910.782333,430.980383,2.052672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,06:30:00,50.27,2783.606333,433.437967,2.107166,2776.694333,433.432,2.105664,2754.203167,433.428267,2.098708,2745.423167,433.104717,2.082896,2807.965333,432.33955,2.059464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,07:00:00,50.291,2647.164333,433.828017,2.105238,2672.9805,433.488017,2.095435,2685.459167,432.908183,2.074513,2716.506167,432.355233,2.056467,2712.956667,431.517617,2.037309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,07:30:00,50.312,2704.998833,432.4098,2.112718,2748.823333,432.234933,2.10408,2769.409,431.676783,2.087425,2785.698333,430.694183,2.058037,2801.427167,429.838633,2.030636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,08:00:00,50.333,2923.597167,431.034917,2.048151,2920.720333,430.939267,2.045237,2907.1585,430.886233,2.044534,2923.933333,431.00055,2.045887,2968.7665,430.144983,2.030158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,08:30:00,50.354,2816.596,433.011317,2.116439,2795.860333,432.8925,2.113428,2778.413167,432.5839,2.101741,2805.836,431.886017,2.080446,2864.342667,431.1492,2.060308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,09:00:00,50.374,2991.781,433.521667,2.119159,2916.125,433.315433,2.108122,2907.009,432.708683,2.088837,2935.702167,432.412783,2.079668,3043.264,431.460833,2.059232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,09:30:00,50.395,3158.073667,432.2551,2.067541,3025.480167,432.08775,2.061526,3023.126333,431.710417,2.051894,3040.873,431.034183,2.041837,3210.416333,430.454333,2.029755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,10:00:00,50.416,3235.336,429.187067,2.019024,3087.200333,429.224417,2.017089,3121.385667,429.060767,2.012882,3089.441833,428.94945,2.009221,3219.308,428.901617,2.008504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,10:30:00,50.437,3111.036667,428.945683,2.011238,3116.267,428.894133,2.009273,3110.999167,428.856033,2.008055,3105.544667,428.868733,2.007121,3153.702667,428.8127,2.006254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,11:00:00,50.458,3235.933833,428.589267,2.015595,3223.903667,428.5295,2.01407,3221.960833,428.54295,2.013592,3215.310667,428.503333,2.013084,3222.633167,428.468983,2.01224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,11:30:00,50.479,3313.121333,428.331483,2.016835,3281.924833,428.351667,2.015438,3267.204833,428.28815,2.014579,3261.2645,428.2149,2.01413,3246.320167,428.250783,2.013555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,12:00:00,50.499,3366.472333,427.8271,2.010566,3341.478167,427.7666,2.009423,3333.258667,427.716533,2.008735,3323.843667,427.702283,2.008332,3302.921667,427.688133,2.007697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,12:30:00,50.52,3576.216167,426.928233,2.014533,3541.582667,426.863967,2.01407,3537.398167,426.7982,2.014362,3538.780667,426.754117,2.013727,3520.586,426.795967,2.012979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,13:00:00,50.541,3683.404333,426.58675,2.018098,3654.935667,426.5628,2.01694,3643.540333,426.5561,2.016215,3629.4555,426.60765,2.015184,3624.411667,426.580017,2.014922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,13:30:00,50.562,3740.043667,426.752617,2.017126,3723.417833,426.76085,2.015707,3717.2535,426.690617,2.014997,3713.255833,426.687617,2.014332,3700.665333,426.6069,2.01339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,14:00:00,50.583,3774.0045,426.8124,2.018934,3755.585667,426.780267,2.017395,3746.843167,426.76235,2.016349,3735.709667,426.7646,2.01552,3733.057167,426.69435,2.014182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,14:30:00,50.604,3601.584167,427.313767,2.025824,3612.568167,427.221883,2.02291,3625.682,427.098583,2.019398,3633.116833,427.100817,2.016125,3657.513333,426.9484,2.013323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,15:00:00,50.624,3676.081833,427.2002,2.02906,3677.127833,427.088117,2.026728,3684.4505,426.985017,2.023859,3700.889167,426.823617,2.020175,3704.662833,426.791467,2.017612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,15:30:00,50.645,3790.3685,426.490333,2.02418,3780.879,426.426833,2.022619,3774.602333,426.372267,2.021453,3771.688333,426.324467,2.020586,3770.455333,426.352883,2.019017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,16:00:00,50.666,3744.228,427.1322,2.036547,3737.092,427.111283,2.034828,3731.7495,427.072417,2.032407,3716.020333,427.085117,2.028648,3715.385333,426.9753,2.025256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,16:30:00,50.687,3686.019667,427.91005,2.031847,3681.685833,427.837567,2.030838,3674.811333,427.797217,2.029814,3669.17,427.794983,2.028805,3668.945667,427.71875,2.025174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,17:00:00,50.708,3727.266333,428.68715,2.077935,3713.8535,428.501083,2.06772,3714.414,428.4092,2.062594,3710.8275,428.407683,2.061967,3710.080167,428.2478,2.05247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,17:30:00,50.729,3629.193833,429.748217,2.098147,3629.642167,429.4157,2.088074,3629.9785,429.064483,2.06926,3629.5675,428.735733,2.054159,3643.092,428.470467,2.041628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,18:00:00,50.749,3498.841833,428.983817,2.058149,3502.989167,428.734983,2.048838,3519.353,428.563117,2.039528,3524.509,428.507817,2.033109,3546.663833,428.348667,2.025435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,18:30:00,50.77,3289.584,430.656083,2.11753,3346.7835,429.477717,2.069828,3381.454333,428.866517,2.042591,3416.162333,428.545933,2.030733,3437.159333,428.34865,2.027132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,19:00:00,50.791,2949.749667,434.559533,2.27724,3009.602,433.680083,2.227139,3099.604,432.478533,2.173788,3153.104667,431.41525,2.138923,3231.338167,430.360217,2.094658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,19:30:00,50.812,2677.015667,439.230383,2.358477,2731.823833,438.14245,2.252597,2775.835167,437.449767,2.202205,2816.670667,436.74365,2.170373,2918.403833,434.1635,2.079818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,20:00:00,50.833,2389.636167,442.755767,2.371292,2455.4285,441.140267,2.274019,2512.553333,439.453083,2.188859,2581.2225,437.4961,2.10996,2612.829667,435.262667,2.069267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,20:30:00,50.854,2243.144333,447.0403,2.589054,2318.688,445.461433,2.466473,2357.8045,443.684567,2.342756,2398.939167,440.992317,2.216162,2362.9605,438.505583,2.106494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,21:00:00,50.874,2263.917,445.170767,2.470575,2317.119,442.483033,2.335777,2383.509,440.180083,2.229941,2393.409833,438.4316,2.178024,2389.374333,436.48885,2.108197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,21:30:00,50.895,2273.817667,444.65965,2.445334,2322.722833,443.564233,2.37121,2365.986833,441.01025,2.247202,2370.358,438.699117,2.183464,2396.958833,436.380517,2.108197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,22:00:00,50.916,2294.553,443.896017,2.37934,2348.203,443.071833,2.352783,2375.476333,441.954733,2.319256,2387.207833,440.77415,2.280692,2418.254667,438.655033,2.204364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,22:30:00,50.937,2441.754667,442.0728,2.295973,2465.217167,441.702933,2.277696,2474.5575,440.995317,2.244833,2485.915,439.868517,2.207076,2522.865167,438.350183,2.162393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,23:00:00,50.958,2512.515833,442.15575,2.265322,2538.295,441.484,2.242748,2555.069833,440.26305,2.20733,2567.959333,438.211917,2.153815,2592.542833,436.633067,2.122334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2023,23:30:00,50.979,2781.700833,435.495033,2.119629,2842.375,434.915983,2.107016,2873.346667,434.588683,2.096884,2830.4565,434.2472,2.087604,2915.677,432.62275,2.060121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,00:00:00,51,2910.147167,439.717567,2.175798,2898.528167,439.469483,2.16651,2886.124167,438.838083,2.14851,2916.3418,438.32864,2.133145,2958.1935,436.600183,2.10139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,00:30:00,51.02,2980.348167,435.344867,2.152821,3014.9445,434.771017,2.123485,3027.759167,434.22705,2.100553,3018.493667,433.63375,2.078652,3053.799667,433.0823,2.065853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,01:00:00,51.041,2896.921667,434.460167,2.140006,2944.295167,434.085833,2.12096,2972.0915,433.560533,2.09663,2998.954,433.0464,2.07987,3000.3365,432.716917,2.067407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,01:30:00,51.062,2734.140333,436.42235,2.228267,2780.991,435.740133,2.191138,2816.409167,434.815833,2.136801,2881.827833,433.975233,2.100187,2850.2205,433.009067,2.076694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,02:00:00,51.083,2574.759333,439.682467,2.28522,2612.232167,438.829883,2.235239,2671.374333,436.868467,2.137802,2736.419333,435.252933,2.083128,2721.848667,434.089533,2.057768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,02:30:00,51.104,2627.512833,439.9948,2.236367,2651.834333,439.5218,2.220085,2658.522167,438.4077,2.185474,2706.9045,436.30205,2.121475,2736.083333,434.550567,2.083307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,03:00:00,51.124,2598.558,438.817917,2.260308,2661.735167,437.663467,2.214227,2693.417167,436.281117,2.150228,2719.6445,434.925683,2.111283,2714.712667,434.252433,2.093432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,03:30:00,51.145,2456.9605,439.43215,2.266943,2531.794167,438.01545,2.222738,2602.443333,436.851267,2.190047,2641.784167,435.524933,2.13899,2640.215,434.285317,2.101547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,04:00:00,51.166,2335.799167,440.4476,2.246163,2391.28,439.982833,2.226003,2456.0265,438.440583,2.171449,2500.859667,437.009683,2.124778,2510.124667,435.46965,2.097751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,04:30:00,51.187,2490.062,434.114933,2.116544,2626.616,433.681583,2.105313,2702.495833,433.087533,2.087335,2666.816167,432.60405,2.07452,2770.754167,432.235683,2.063237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,05:00:00,51.208,3077.187667,431.277767,2.043884,3095.232833,431.264333,2.042913,3172.943167,431.2135,2.041261,3083.875333,431.23215,2.039715,3253.605333,431.155217,2.037959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,05:30:00,51.229,3085.631167,431.6282,2.048913,3112.344,431.567667,2.047755,3119.779167,431.5901,2.046462,3171.075167,431.554983,2.045984,3189.157833,431.495933,2.043533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,06:00:00,51.249,2955.129833,432.049617,2.056579,2985.578833,432.028733,2.055712,3004.4835,431.99135,2.054069,3068.108833,431.935317,2.052627,3079.1305,431.877783,2.050138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,06:30:00,51.27,3250.803667,432.064583,2.059486,3273.929667,432.07205,2.058567,3351.3415,432.025733,2.056669,3302.511,432.0123,2.055175,3439.625,431.9383,2.053964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,07:00:00,51.291,3364.343,432.379183,2.058186,3385.825333,432.347033,2.057476,3397.855667,432.3037,2.05631,3442.614,432.283533,2.055063,3462.9755,432.291767,2.054084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,07:30:00,51.312,3306.807333,432.613067,2.058679,3335.836833,432.605583,2.05782,3335.014833,432.576433,2.056856,3397.444667,432.520383,2.055145,3453.747333,432.439683,2.053807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,08:00:00,51.333,3226.332,432.804333,2.058634,3249.4585,432.758,2.057715,3248.076167,432.77895,2.05714,3316.1475,432.736367,2.055922,3293.731167,432.7214,2.055324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,08:30:00,51.354,3258.0515,433.060633,2.061033,3263.8795,433.038933,2.060256,3280.916167,433.041933,2.05962,3317.268167,433.032967,2.058507,3345.924,432.967217,2.057095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,09:00:00,51.374,3346.858167,433.15105,2.061033,3319.659333,433.151017,2.060585,3321.154,433.199583,2.059703,3379.6235,433.15105,2.058776,3419.45,433.085283,2.057566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,09:30:00,51.395,3418.105167,433.381917,2.064119,3365.725333,433.370733,2.063454,3357.8795,433.401333,2.062266,3444.108333,433.351283,2.060876,3518.718,433.28775,2.059523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,10:00:00,51.416,3310.575333,433.597783,2.065522,3287.893833,433.58085,2.064698,3307.130667,433.560833,2.063081,3442.223833,433.461017,2.061628,3512.588,433.422033,2.060194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,10:30:00,51.437,3099.866167,433.642017,2.065235,3126.089,433.59725,2.064724,3166.921833,433.57665,2.062928,3316.958167,433.528767,2.061968,3502.980833,433.381067,2.060325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,11:00:00,51.458,3102.4825,433.643683,2.068521,3118.6225,433.643683,2.067512,3123.143,433.600333,2.066115,3155.123667,433.588367,2.064777,3306.9955,433.507667,2.062879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,11:30:00,51.479,3008.258167,433.717583,2.068274,3019.0925,433.6765,2.067049,3028.134,433.65335,2.065607,3044.087,433.663033,2.063641,3061.310333,433.615983,2.062237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,12:00:00,51.499,3039.865167,433.769883,2.065427,3057.387333,433.736983,2.064695,3047.897833,433.734767,2.063933,3057.424833,433.737,2.063036,3063.439833,433.71535,2.062035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,12:30:00,51.52,3048.346167,433.893933,2.067048,3048.944,433.8887,2.066219,3050.064833,433.90215,2.065405,3045.843333,433.896917,2.064538,3050.6625,433.840867,2.063455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,13:00:00,51.541,3071.248333,433.955933,2.06731,3067.549667,434.00155,2.066645,3068.707833,433.999267,2.065883,3071.211,433.988067,2.065121,3072.443833,433.957433,2.064045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,13:30:00,51.562,3114.811,434.0777,2.067923,3114.922833,434.0247,2.067266,3107.413667,434.014233,2.065816,3106.741167,434.058283,2.06468,3107.8245,434.008983,2.064052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,14:00:00,51.583,3119.032833,434.06055,2.067139,3113.242,434.026933,2.066682,3105.134667,434.040383,2.065891,3102.593833,434.038883,2.065569,3102.033333,433.999283,2.064747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,14:30:00,51.604,3135.023167,434.221183,2.068872,3126.505,434.229417,2.068491,3110.2155,434.250317,2.068095,3104.237833,434.225667,2.067452,3098.97,434.209217,2.066585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,15:00:00,51.624,3144.811667,434.349717,2.070583,3139.506833,434.278733,2.06997,3127.476333,434.34225,2.069417,3124.375333,434.32205,2.068887,3124.8985,434.28995,2.06817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,15:30:00,51.645,3130.988333,434.418483,2.071383,3120.788667,434.429683,2.071084,3120.8635,434.373617,2.070217,3110.514667,434.3983,2.069544,3113.951833,434.399033,2.068767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,16:00:00,51.666,3134.762,434.40275,2.071958,3124.524833,434.44685,2.071644,3124.524833,434.43415,2.070516,3124.524833,434.403517,2.069671,3121.386833,434.43115,2.068663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,16:30:00,51.687,3121.3865,434.478983,2.073961,3115.670167,434.419967,2.073467,3118.360333,434.419217,2.072145,3111.411167,434.3953,2.071226,3112.457167,434.434917,2.069656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,17:00:00,51.708,3068.857333,434.39005,2.072757,3066.765,434.324333,2.071726,3059.629167,434.321317,2.070673,3055.482167,434.34075,2.069358,3056.453667,434.331083,2.06799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,17:30:00,51.729,3094.135,434.443983,2.072468,3089.423167,434.44565,2.072279,3087.098167,434.436217,2.071122,3084.209,434.456167,2.070362,3081.076167,434.4413,2.069028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,18:00:00,51.749,3155.836,434.39795,2.072827,3147.578667,434.424783,2.071982,3143.17,434.359733,2.070981,3139.097167,434.346217,2.070091,3138.424667,434.3918,2.069187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,18:30:00,51.77,3153.628833,433.935767,2.069963,3150.266667,433.864767,2.069231,3141.8975,433.83115,2.068386,3141.561333,433.753417,2.067079,3141.7855,433.7781,2.0666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,19:00:00,51.791,3157.178167,433.177317,2.066525,3158.261833,433.148967,2.065935,3159.419667,433.1071,2.065009,3152.2465,433.14745,2.064231,3155.384667,433.077967,2.06347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,19:30:00,51.812,3150.042167,433.45305,2.071412,3150.378833,433.4553,2.070576,3143.317167,433.462017,2.069343,3140.664667,433.496417,2.067893,3142.4205,433.41795,2.066451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,20:00:00,51.833,3128.597167,433.731,2.073236,3125.757833,433.715333,2.072474,3126.766333,433.669767,2.070763,3123.703,433.73175,2.068969,3126.803833,433.732533,2.067788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,20:30:00,51.854,3119.018833,433.119183,2.067676,3124.2135,433.03115,2.066594,3123.47,433.027967,2.065366,3123.483167,432.9491,2.06396,3131.781167,432.99295,2.063125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,21:00:00,51.874,3097.938333,432.976817,2.06588,3100.362167,432.935083,2.065272,3101.140167,432.937917,2.064139,3101.056833,432.815633,2.062646,3111.149833,432.8717,2.061776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,21:30:00,51.895,3052.381833,432.378733,2.061453,3057.986,432.34955,2.060653,3059.741833,432.353283,2.059622,3058.845,432.349517,2.058972,3070.5765,432.342783,2.057485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,22:00:00,51.916,2989.390833,432.250783,2.058896,2994.845333,432.202967,2.057918,2997.759667,432.149933,2.056819,3003.886833,432.00795,2.054907,3017.560667,432.072233,2.054413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,22:30:00,51.937,2926.250833,430.742167,2.050886,2926.848667,430.694333,2.049967,2940.597333,430.6585,2.04807,2947.397,430.571067,2.046425,2964.06,430.5561,2.04517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,23:00:00,51.958,2901.406,429.868667,2.044071,2914.519667,429.845533,2.04334,2920.459833,429.76405,2.041763,2926.176,429.6811,2.040156,2943.175333,429.662417,2.039417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2023,23:30:00,51.979,2850.296167,429.04675,2.040657,2862.363667,429.033283,2.039686,2865.987667,429.004883,2.038319,2877.9805,428.972783,2.036652,2889.263833,428.92195,2.035643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,00:00:00,52,2792.498833,429.24175,2.039551,2801.801833,429.261917,2.038976,2805.687333,429.25595,2.038049,2818.472,429.26536,2.037168,2827.692833,429.255967,2.036271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,00:30:00,52.02,2751.477,429.533133,2.042488,2763.5815,429.489817,2.041875,2770.568333,429.478617,2.040829,2780.580833,429.4308,2.039521,2791.789167,429.423317,2.038311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,01:00:00,52.041,2707.69,429.623583,2.043907,2718.225667,429.579483,2.043018,2718.7485,429.570533,2.042024,2734.328167,429.547367,2.040761,2752.7845,429.55035,2.039491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,01:30:00,52.062,2534.5225,429.779733,2.045096,2550.736833,429.6729,2.043467,2581.373,429.6475,2.04251,2589.816333,429.686333,2.041023,2628.073833,429.583983,2.038924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,02:00:00,52.083,2300.269833,430.30355,2.051693,2304.416833,430.189983,2.049624,2320.145667,430.15335,2.047419,2325.7125,430.19595,2.045984,2361.355,430.116,2.042817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,02:30:00,52.104,2199.993167,430.94015,2.057536,2211.313833,430.914,2.054735,2225.8845,430.8408,2.051155,2251.8875,430.805667,2.04644,2299.373167,430.686867,2.04319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,03:00:00,52.124,2221.177,430.257233,2.043228,2229.321333,430.216867,2.041882,2265.8605,430.113,2.040515,2258.7245,430.053233,2.039305,2328.066333,430.022583,2.037504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,03:30:00,52.145,2195.1365,430.229567,2.042211,2209.2215,430.241517,2.041419,2238.848667,430.220633,2.040485,2243.742833,430.299817,2.040179,2269.0735,430.215367,2.03858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,04:00:00,52.166,2094.964,431.47165,2.066817,2097.8985,431.436117,2.064766,2099.613833,431.4705,2.064665,2142.8305,431.34655,2.058042,2121.127,431.274783,2.053787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,04:30:00,52.187,1997.425333,433.78685,2.136049,2004.748,433.515583,2.118549,2013.826167,432.883383,2.09147,2033.4775,432.5881,2.078737,2052.270667,432.130867,2.066864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,05:00:00,52.208,1994.515167,434.9145,2.12691,2004.9705,434.741317,2.119573,2017.109833,434.230267,2.100052,2030.164333,433.661183,2.084578,2051.552167,432.63085,2.057612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,05:30:00,52.229,2031.630167,435.080017,2.14417,2041.825833,434.80495,2.134205,2046.630167,434.389017,2.114643,2060.818833,433.743,2.08887,2071.397333,433.397517,2.078885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,06:00:00,52.249,1971.7755,435.869333,2.168497,1985.186333,435.480367,2.148567,1997.6625,434.6953,2.106302,2021.0475,433.853967,2.075647,2024.598167,433.448533,2.061279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,06:30:00,52.27,1937.16,436.784217,2.208819,1947.396833,436.3344,2.181634,1961.893167,435.381683,2.138057,1992.865,434.043383,2.09498,1996.9375,433.522617,2.083712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,07:00:00,52.291,1887.918333,434.223433,2.124368,1910.8205,434.06655,2.116089,1915.1915,433.535267,2.095839,1918.7035,433.136983,2.079056,1935.291833,432.788783,2.069993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,07:30:00,52.312,1692.708,432.637083,2.073691,1709.632333,432.45405,2.069679,1712.247667,432.329233,2.062842,1721.812,432.232867,2.056386,1731.413667,432.1574,2.051738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,08:00:00,52.333,1532.483667,432.74565,2.070418,1550.657333,432.573083,2.064575,1577.8545,432.478317,2.064392,1594.996333,432.6535,2.065355,1606.954167,432.22965,2.054844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,08:30:00,52.354,1477.383,442.036517,2.280437,1387.915333,441.3771,2.226418,1415.112167,439.5194,2.152236,1478.469833,437.752883,2.105411,1593.845333,436.045533,2.078701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,09:00:00,52.374,1419.8215,444.031417,2.273289,1442.7205,442.95365,2.230273,1473.165833,440.861667,2.163577,1531.162167,439.315783,2.121067,1696.8665,437.6984,2.092386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,09:30:00,52.395,1336.437333,446.385967,2.333339,1458.2335,444.863017,2.265154,1493.539167,442.772233,2.180711,1524.697833,440.610367,2.11775,1616.755167,438.300033,2.079664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,10:00:00,52.416,1357.805,443.710117,2.207286,1490.174667,443.100367,2.183375,1518.008333,441.946667,2.144124,1555.219833,440.073383,2.10766,1596.0925,438.573717,2.088561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,10:30:00,52.437,1571.262,433.956883,2.09068,1644.936167,433.389983,2.079081,1652.222333,433.166,2.069113,1662.023667,432.878,2.059797,1653.507167,432.796967,2.055039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,11:00:00,52.458,1618.750333,437.9992,2.187882,1657.043833,437.22915,2.145841,1691.638333,436.529167,2.11701,1672.992,436.231767,2.102166,1684.388833,435.449133,2.079035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,11:30:00,52.479,1683.0315,436.022817,2.129203,1717.553167,435.080583,2.092342,1748.1515,434.319883,2.071928,1733.1325,433.700433,2.063283,1739.783,433.485983,2.057537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,12:00:00,52.499,1724.950167,433.28495,2.104178,1772.323833,432.7066,2.080543,1793.993,432.486917,2.068453,1773.706167,432.48095,2.058411,1780.879333,432.320283,2.05049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,12:30:00,52.52,1719.682167,434.56715,2.088733,1778.002833,434.2242,2.075948,1803.7815,434.053083,2.069507,1791.079,433.689933,2.063425,1794.852333,433.432883,2.058911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,13:00:00,52.541,1718.449333,432.774583,2.084167,1789.8835,432.435367,2.072212,1809.012,432.200717,2.064672,1752.074167,432.017667,2.056154,1783.644167,431.984783,2.051888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,13:30:00,52.562,1678.398667,433.290183,2.09495,1707.353167,433.072733,2.07411,1758.612333,432.861267,2.055101,1796.085333,432.77085,2.04647,1781.664167,432.643067,2.043332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,14:00:00,52.583,1664.351,433.37385,2.080259,1706.195167,433.075733,2.068058,1754.129,432.858317,2.053524,1795.338,432.584067,2.046171,1818.614,432.533983,2.042114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,14:30:00,52.604,1696.481333,432.070733,2.068222,1693.641667,432.022883,2.066907,1694.3515,431.999717,2.062595,1733.244333,432.051283,2.05794,1754.5775,431.935483,2.05401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,15:00:00,52.624,1662.632167,434.0344,2.096474,1681.238,433.74595,2.078758,1640.1785,433.3903,2.06187,1708.436667,433.02265,2.049526,1721.737333,432.758867,2.045656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,15:30:00,52.645,1459.202833,438.84275,2.154862,1479.564,438.358533,2.143384,1503.475333,437.157767,2.110709,1517.448,435.88225,2.073863,1567.324833,434.7973,2.063843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,16:00:00,52.666,1284.540667,442.574333,2.186708,1291.004,442.28365,2.17074,1321.3785,440.769817,2.11762,1371.4795,438.320417,2.073422,1441.157333,436.110183,2.055654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,16:30:00,52.687,1208.922167,443.748967,2.230951,1216.282333,442.14995,2.180626,1246.469833,440.1384,2.12903,1292.797167,437.890783,2.082912,1307.779,436.90895,2.066391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,17:00:00,52.708,1203.430167,443.80725,2.323232,1224.837833,442.735,2.267034,1237.241667,441.529717,2.201951,1252.671667,440.116,2.142338,1254.427667,438.9339,2.110073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,17:30:00,52.729,1114.100333,444.249617,2.269104,1139.655,442.752933,2.220699,1162.071667,440.195217,2.13991,1177.875333,438.892817,2.111202,1171.524,437.82355,2.092387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,18:00:00,52.749,1057.237333,445.479533,2.30015,1081.932667,443.1893,2.199837,1089.816,441.39,2.127491,1113.0545,440.532933,2.106644,1107.861,439.11175,2.08827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,18:30:00,52.77,1003.868233,448.569367,2.379012,1016.838667,447.216333,2.315703,1023.600833,443.910083,2.182255,1047.019333,440.987767,2.107415,1042.244333,439.32905,2.089264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,19:00:00,52.791,1016.5039,445.55195,2.245458,1033.4375,444.344233,2.205964,1041.746667,442.410367,2.150692,1055.5765,440.7635,2.122011,1072.393833,438.8171,2.08929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,19:30:00,52.812,1026.777667,444.814683,2.303329,1050.5805,443.967283,2.259685,1044.487,442.49325,2.198991,1057.899667,440.8778,2.145166,1061.718333,439.66675,2.110066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,20:00:00,52.833,989.467067,446.225383,2.30072,1009.9479,445.055733,2.262814,1010.584833,442.900133,2.20419,1031.552833,441.417083,2.158058,1032.9775,440.345067,2.133105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,20:30:00,52.854,976.13775,445.783783,2.303936,998.261517,444.347133,2.247915,993.105517,442.7258,2.181602,1009.675833,441.037217,2.121048,1015.360667,440.177017,2.093825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,21:00:00,52.874,965.969733,445.31935,2.256551,984.58485,444.768233,2.22426,980.3807,443.224467,2.164702,997.61145,440.900967,2.093385,996.073633,440.44025,2.087093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,21:30:00,52.895,926.961983,450.21245,2.382043,940.016133,449.111467,2.33797,934.303717,446.386683,2.232415,959.838833,443.400233,2.131061,956.499067,441.626133,2.105808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,22:00:00,52.916,971.0269,443.266667,2.186564,987.369533,442.848933,2.17262,988.692983,442.340333,2.154595,993.8725,441.439417,2.127412,1007.1779,440.87395,2.114862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,22:30:00,52.937,974.951267,445.014,2.249256,987.01865,444.215933,2.219468,980.8854,443.093883,2.175733,999.316133,442.0974,2.143313,988.99105,440.705433,2.111133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,23:00:00,52.958,948.212567,445.783983,2.26184,968.482033,444.569283,2.219194,958.65305,442.88255,2.161346,980.395843,441.670614,2.133869,974.845367,441.067067,2.111051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2023,23:30:00,52.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,00:00:00,53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,00:30:00,53.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,01:00:00,53.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,01:30:00,53.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,02:00:00,53.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,02:30:00,53.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,03:00:00,53.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,03:30:00,53.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,04:00:00,53.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,04:30:00,53.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2023,05:00:00,53.208,943.471783,440.662183,2.124003,952.15115,440.405533,2.115077,951.2907,439.991,2.101197,955.518133,439.696983,2.093228,965.955883,439.01235,2.078728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,05:30:00,53.229,923.50025,440.1534,2.13814,940.433033,439.506867,2.117348,937.401567,438.866483,2.100556,953.625267,438.505633,2.091829,952.884417,438.036533,2.077781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,06:00:00,53.249,983.038383,438.2712,2.091833,989.58265,438.127817,2.084575,993.728167,438.093017,2.077464,995.02625,438.039633,2.070582,1005.167317,437.610483,2.066524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,06:30:00,53.27,910.0312,440.807733,2.128721,925.89295,440.344883,2.115977,913.620933,439.6136,2.099309,947.3183,438.939467,2.088819,926.986667,438.47785,2.078829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,07:00:00,53.291,928.843333,439.294033,2.112286,942.973333,439.114917,2.107121,939.71755,438.609467,2.09414,949.8823,438.0832,2.078047,960.83925,437.857833,2.072646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,07:30:00,53.312,958.16585,437.665217,2.070265,965.867367,437.641283,2.068082,973.1574,437.563483,2.065748,975.02665,437.655417,2.064829,994.0189,437.47595,2.061658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,08:00:00,53.333,980.372567,438.374533,2.083027,980.933333,438.248917,2.077427,989.083567,437.784567,2.06722,992.597667,437.4541,2.061201,1005.3838,437.347917,2.057919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,08:30:00,53.354,1149.207667,437.123583,2.059085,1116.382667,437.083217,2.058285,1147.3385,437.045817,2.057298,1106.437833,437.06155,2.056648,1158.890667,437.03985,2.055698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,09:00:00,53.374,1286.676,437.067517,2.058644,1260.057,437.046567,2.058345,1298.228,437.018183,2.058203,1220.278333,437.0795,2.05762,1282.862333,437.014417,2.056984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,09:30:00,53.395,1312.360167,436.847683,2.06082,1306.4905,436.897033,2.060536,1340.212667,436.7916,2.059945,1284.0215,436.763183,2.059735,1309.331667,436.790867,2.059294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,10:00:00,53.416,1366.308,436.337,2.061852,1377.486333,436.273467,2.061702,1417.190333,436.300367,2.061456,1365.821833,436.33775,2.061568,1380.626833,436.316067,2.060992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,10:30:00,53.437,1414.274167,436.185967,2.062495,1416.891,436.200917,2.06245,1461.343333,436.129117,2.061971,1417.489167,436.06185,2.061433,1425.714333,436.04465,2.061104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,11:00:00,53.458,1538.507667,435.298383,2.059526,1579.109,435.234117,2.059033,1638.963833,435.0771,2.058502,1557.013833,435.12495,2.058472,1597.540333,435.114483,2.058031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,11:30:00,53.479,1648.946167,434.6075,2.058001,1665.433333,434.597033,2.057814,1765.777333,434.546967,2.057373,1699.1925,434.566417,2.057411,1732.466167,434.530517,2.057059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,12:00:00,53.499,1603.708833,434.7937,2.060685,1581.5765,434.756317,2.060476,1679.0415,434.784733,2.059773,1699.9405,434.742117,2.059504,1703.342667,434.688283,2.05916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,12:30:00,53.52,1624.570333,434.66885,2.061515,1608.793667,434.691283,2.061239,1627.785667,434.619467,2.060573,1753.178,434.53575,2.060065,1776.843333,434.528267,2.059609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,13:00:00,53.541,1613.0555,434.555933,2.061246,1612.008667,434.553683,2.060932,1601.615667,434.558917,2.060581,1801.107,434.463217,2.059923,1804.135,434.437033,2.059482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,13:30:00,53.562,1654.591333,434.307683,2.060132,1642.067,434.360783,2.060057,1628.159333,434.375717,2.05987,1833.2215,434.208983,2.058958,1838.3435,434.240383,2.058779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,14:00:00,53.583,1693.547333,434.083383,2.059242,1683.901833,434.099067,2.058891,1674.5555,434.104333,2.058689,1831.5765,434.050467,2.058165,1887.206833,433.984683,2.057657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,14:30:00,53.604,1749.3645,433.845583,2.059175,1736.130167,433.874733,2.058719,1731.681167,433.855317,2.058203,1790.451833,433.81045,2.057747,1918.4615,433.672883,2.057104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,15:00:00,53.624,1827.763,433.625783,2.058726,1823.912167,433.562967,2.058293,1818.042667,433.54575,2.057575,1815.911833,433.55475,2.056857,1968.3345,433.501617,2.056042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,15:30:00,53.645,1895.095333,433.408917,2.057014,1882.0475,433.402967,2.056558,1879.169,433.370033,2.056117,1878.159333,433.319217,2.055661,1981.307333,433.331167,2.054584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,16:00:00,53.666,1919.284167,433.325933,2.055601,1913.115333,433.340883,2.055399,1914.536,433.288533,2.05519,1914.8725,433.305733,2.054905,1972.559167,433.2362,2.05424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,16:30:00,53.687,1961.754333,433.255633,2.055594,1952.594833,433.292283,2.055227,1950.725667,433.299017,2.054733,1956.857,433.211517,2.054442,1980.3355,433.190567,2.053866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,17:00:00,53.708,1996.373833,433.050767,2.054427,1995.5515,432.9775,2.054068,1988.036833,432.9775,2.054098,1989.756833,432.991683,2.053485,1993.906333,432.9633,2.052864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,17:30:00,53.729,2067.108333,432.661967,2.054105,2064.715333,432.663433,2.053806,2064.8275,432.6395,2.053395,2063.930333,432.553533,2.052827,2063.8555,432.5857,2.052259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,18:00:00,53.749,2154.292167,432.1535,2.052999,2152.497833,432.1438,2.05258,2149.8435,432.142283,2.0519,2148.572167,432.125117,2.051406,2150.179833,432.132583,2.050987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,18:30:00,53.77,2251.458167,431.9307,2.05341,2250.635833,431.9277,2.052999,2246.112333,431.886583,2.05252,2244.803667,431.9075,2.051615,2238.410667,431.888067,2.051384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,19:00:00,53.791,2383.842167,431.5718,2.051585,2380.328,431.6032,2.051331,2371.131167,431.56805,2.050756,2360.625333,431.5905,2.050225,2350.381833,431.601683,2.049402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,19:30:00,53.812,2442.239,431.426733,2.051159,2432.743,431.408783,2.050935,2419.732667,431.4013,2.050217,2410.722667,431.407283,2.049298,2404.666333,431.43795,2.048587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,20:00:00,53.833,2497.8695,431.10895,2.050255,2495.813167,431.112683,2.049806,2482.2045,431.088767,2.049148,2471.437667,431.082017,2.048572,2456.931833,431.07905,2.047301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,20:30:00,53.854,2567.8185,431.014,2.049208,2556.154167,430.996783,2.048707,2536.264833,430.991533,2.048027,2515.5905,430.971367,2.047241,2510.468667,431.002017,2.046247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,21:00:00,53.874,2625.430167,431.030433,2.048572,2615.186667,431.02895,2.048595,2595.970167,431.013967,2.047944,2583.632833,431.033433,2.046733,2573.800167,431.04615,2.046023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,21:30:00,53.895,2668.087667,431.114183,2.049395,2656.386,431.089517,2.048924,2632.0475,431.123167,2.048385,2609.99,431.10895,2.047324,2600.344167,431.114933,2.046359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,22:00:00,53.916,2705.847667,431.179233,2.049567,2692.276333,431.15305,2.049305,2669.919667,431.238317,2.048198,2649.506833,431.232333,2.047735,2637.095,431.206167,2.046471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,22:30:00,53.937,2739.719,431.236067,2.049178,2728.8025,431.246533,2.048557,2704.688667,431.256233,2.04775,2692.9495,431.22935,2.046883,2680.873833,431.2226,2.04606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,23:00:00,53.958,2717.587,431.33925,2.048408,2708.464667,431.331767,2.047832,2697.099333,431.3542,2.047563,2686.7435,431.313083,2.046756,2684.238833,431.31905,2.046172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2023,23:30:00,53.979,2710.54,431.102467,2.048363,2703.278167,431.109983,2.048177,2689.609167,431.0942,2.047381,2680.888167,431.097667,2.047053,2680.8695,431.051267,2.04605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,00:00:00,54,2748.195667,430.9667,2.047742,2744.871333,430.972333,2.047729,2730.7765,430.937417,2.047167,2716.505167,430.957133,2.046634,2711.1802,430.93902,2.046139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,00:30:00,54.02,2818.765833,430.98685,2.045878,2808.747333,430.980483,2.045651,2798.616167,430.964283,2.045238,2785.9246,430.97174,2.044991,2783.899,430.939583,2.044551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,01:00:00,54.041,2857.636667,430.840133,2.045341,2850.523,430.833967,2.045088,2838.116833,430.878817,2.044872,2827.374667,430.842533,2.044612,2821.581167,430.833383,2.044096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,01:30:00,54.062,2852.294333,430.797883,2.045344,2846.345,430.800917,2.045059,2830.690667,430.80255,2.044781,2822.345667,430.799267,2.044548,2811.942,430.814167,2.044021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,02:00:00,54.083,2866.306333,430.88645,2.04528,2850.8575,430.89935,2.044854,2836.796667,430.864383,2.044326,2824.176,430.888283,2.044116,2819.832333,430.8719,2.043773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,02:30:00,54.104,2844.027833,430.8992,2.045204,2839.581,430.884483,2.04487,2822.7265,430.86325,2.044346,2811.772333,430.8422,2.043804,2807.643167,430.8393,2.043491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,03:00:00,54.124,2857.279667,430.672417,2.04403,2843.117333,430.69125,2.043934,2830.324,430.699183,2.043697,2818.112667,430.701,2.042827,2811.736167,430.6962,2.042874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,03:30:00,54.145,2897.792833,430.639433,2.04367,2879.573167,430.61395,2.043457,2867.058333,430.618867,2.04298,2855.048,430.59745,2.042794,2849.37,430.633617,2.042078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,04:00:00,54.166,2956.146833,430.382933,2.043384,2941.617167,430.366683,2.043202,2924.476833,430.37085,2.042698,2917.0725,430.3748,2.042209,2906.442333,430.390733,2.041853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,04:30:00,54.187,3014.150333,430.104467,2.042448,2998.557667,430.12455,2.042199,2982.818833,430.122617,2.041767,2960.878167,430.114317,2.041422,2954.7745,430.101967,2.041017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,05:00:00,54.208,3026.428333,429.846167,2.041977,3018.786667,429.895083,2.042056,3007.259,429.850367,2.041415,2996.609,429.809083,2.041123,2985.529833,429.830283,2.040627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,05:30:00,54.229,3057.794167,429.681283,2.041257,3053.4885,429.67705,2.041072,3038.3685,429.666683,2.040683,3028.094,429.6906,2.040294,3026.6845,429.670367,2.039779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,06:00:00,54.249,3062.890667,429.78885,2.040914,3053.408667,429.763767,2.040754,3038.046167,429.806883,2.040376,3028.957167,429.78,2.039906,3021.229,429.7726,2.039618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,06:30:00,54.27,3022.568833,429.9491,2.040218,3015.868333,429.9324,2.040008,3008.232,429.94685,2.03968,3002.605333,429.935417,2.039492,3002.803167,429.938483,2.038887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,07:00:00,54.291,2987.1335,429.8751,2.039483,2985.518667,429.891867,2.039357,2975.650667,429.900167,2.03916,2977.1885,429.868183,2.038664,2980.115833,429.862567,2.037933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,07:30:00,54.312,2932.350667,429.977217,2.039755,2943.3075,429.970833,2.039488,2946.603667,429.918717,2.039229,2950.3485,429.981233,2.038787,2963.540167,429.92855,2.038228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,08:00:00,54.333,2917.341833,429.9471,2.039879,2924.3255,429.9168,2.039474,2921.4845,429.935267,2.038793,2930.372833,429.948967,2.038364,2939.64,429.902817,2.037842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,08:30:00,54.354,2914.604,429.8352,2.040518,2926.74,429.782733,2.04011,2930.614167,429.7888,2.039493,2934.676,429.766317,2.039015,2947.8735,429.736183,2.038393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,09:00:00,54.374,2863.9525,429.972133,2.039965,2889.839833,429.966983,2.039417,2887.89,429.979367,2.03915,2890.578167,429.962667,2.038551,2913.6645,429.922567,2.037981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,09:30:00,54.395,2889.143,429.844883,2.040861,2914.5245,429.779617,2.040078,2922.225833,429.78785,2.039611,2937.713167,429.750783,2.037984,2945.1545,429.739817,2.037406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,10:00:00,54.416,2992.384333,429.691517,2.039868,2994.1395,429.627883,2.039008,2997.6885,429.618867,2.038141,3010.165833,429.610533,2.036886,3018.9835,429.5784,2.036183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,10:30:00,54.437,3049.051167,429.008033,2.035907,3039.0665,429.121817,2.035736,3024.640167,429.133017,2.035366,3047.4865,428.96835,2.034355,3038.717333,429.066917,2.034076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,11:00:00,54.458,3001.760167,429.412567,2.037125,2995.445833,429.392333,2.036871,3005.532833,429.357917,2.036056,2993.987667,429.363783,2.035622,3009.941333,429.31975,2.035032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,11:30:00,54.479,3000.9725,429.376983,2.036316,3004.932833,429.411383,2.036196,2990.997333,429.450967,2.036099,2997.796667,429.437517,2.035568,2999.889,429.453183,2.035255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,12:00:00,54.499,2951.319833,429.701267,2.038655,2941.8675,429.7282,2.038101,2942.727,429.746867,2.037519,2948.7795,429.66615,2.036637,2946.2015,429.675133,2.035994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,12:30:00,54.52,3028.395333,429.385967,2.036204,3037.885167,429.4241,2.03595,3034.485333,429.31125,2.035008,3047.075833,429.255217,2.034238,3053.688667,429.29405,2.033469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,13:00:00,54.541,3112.9805,429.311967,2.035531,3105.470833,429.255967,2.035202,3096.3175,429.241733,2.034395,3104.947833,429.22455,2.034067,3094.038333,429.250717,2.033588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,13:30:00,54.562,3183.2935,428.778467,2.033715,3170.628167,428.71945,2.033289,3155.2355,428.75455,2.032617,3149.0335,428.7643,2.032056,3146.642333,428.723917,2.031339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,14:00:00,54.583,3191.064833,428.5476,2.033603,3186.133,428.5573,2.032453,3177.017,428.546067,2.031668,3177.614833,428.451233,2.031698,3178.137667,428.51545,2.031145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,14:30:00,54.604,3174.513667,428.91895,2.0358,3167.078667,428.879333,2.034612,3159.046167,428.87935,2.033767,3157.888167,428.88235,2.033117,3156.468333,428.817317,2.03237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,15:00:00,54.624,3205.9715,429.394917,2.03719,3192.297333,429.345617,2.036278,3181.612167,429.37625,2.035128,3176.045333,429.332933,2.034724,3166.892167,429.32095,2.033207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,15:30:00,54.645,3255.399667,428.939117,2.036958,3251.663833,428.878583,2.036219,3247.442,428.875617,2.034238,3250.468167,428.769483,2.032893,3247.516833,428.847983,2.032064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,16:00:00,54.666,3347.7185,428.05965,2.038901,3336.174167,427.954333,2.037041,3332.998333,427.82875,2.034702,3339.125667,427.672583,2.035613,3340.806833,427.649433,2.03131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,16:30:00,54.687,3658.971667,426.05335,2.038856,3660.877167,425.889,2.032221,3683.368667,425.808267,2.027558,3695.8095,425.770933,2.025459,3697.042333,425.723133,2.024151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,17:00:00,54.708,3773.5575,426.28575,2.029127,3761.826167,426.200567,2.026505,3803.5585,426.092217,2.024584,3837.071167,425.974933,2.022783,3840.396167,425.91815,2.021588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,17:30:00,54.729,4144.662833,423.861067,2.020041,4180.7905,423.7766,2.017015,4256.932167,423.677233,2.015072,4316.037,423.601017,2.014228,4361.430333,423.595033,2.01301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,18:00:00,54.749,4576.479333,423.2737,2.015184,4633.753333,423.25655,2.014467,4636.854333,423.270767,2.014146,4669.956333,423.21245,2.01357,4695.735167,423.20725,2.012891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,18:30:00,54.77,4813.3845,423.199767,2.013697,4844.468833,423.172833,2.013369,4878.766,423.1594,2.012928,4914.072,423.1295,2.012584,4911.4565,423.1243,2.012547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,19:00:00,54.791,5092.8435,423.064517,2.014362,5093.292333,423.094383,2.013914,5103.827833,423.012967,2.013578,5119.182833,423.019667,2.013324,5125.945167,422.988283,2.013069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,19:30:00,54.812,5041.659167,423.160133,2.014422,5072.033667,423.1736,2.013854,5073.4905,423.177333,2.013556,5086.791167,423.15865,2.013488,5104.201333,423.131767,2.012965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,20:00:00,54.833,5156.020667,423.119783,2.014549,5146.6435,423.150433,2.013989,5156.058333,423.19305,2.013899,5163.530333,423.2035,2.013824,5170.554167,423.151933,2.013496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,20:30:00,54.854,5087.986833,423.287183,2.015214,5094.076333,423.260267,2.014953,5097.962167,423.234867,2.014587,5097.6635,423.29765,2.0144,5112.831833,423.2319,2.01428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,21:00:00,54.874,4915.753167,423.463533,2.017351,4927.1485,423.48895,2.016776,4934.6205,423.462783,2.016298,4926.0645,423.5121,2.016051,4942.540833,423.41645,2.015506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,21:30:00,54.895,4978.594167,423.4598,2.016074,4979.042667,423.476967,2.015491,5006.428,423.4172,2.015296,5022.567667,423.4045,2.014856,5025.631667,423.406,2.014497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,22:00:00,54.916,4926.999167,423.435133,2.017307,4964.322167,423.414217,2.016066,4982.106,423.420933,2.015536,4997.5735,423.3791,2.015162,5027.873167,423.358183,2.0149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,22:30:00,54.937,4866.25,423.38655,2.01644,4895.018,423.407483,2.015693,4897.595667,423.382117,2.015409,4917.060833,423.3761,2.014759,4932.603167,423.32755,2.014318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,23:00:00,54.958,4984.161,423.300617,2.015334,5011.7335,423.228133,2.014706,5031.721333,423.2259,2.014302,5032.543333,423.2513,2.014086,5048.645833,423.218433,2.013563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2023,23:30:00,54.979,4963.201167,423.210217,2.014855,4967.609833,423.155667,2.014109,4977.6975,423.150433,2.01378,4998.2085,423.1452,2.013727,5013.339833,423.110083,2.013406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,00:00:00,55,4868.267667,423.220683,2.015476,4889.525833,423.13475,2.014833,4890.049,423.1676,2.014183,4895.6306,423.14118,2.013809,4920.0125,423.145217,2.012972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,00:30:00,55.02,4860.160333,423.105583,2.015065,4881.642667,423.083183,2.014004,4910.448167,423.089933,2.013317,4922.179333,423.063017,2.01236,4945.230833,423.02115,2.011934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,01:00:00,55.041,4787.605667,423.044333,2.015229,4804.4925,423.0331,2.014198,4804.044167,423.0219,2.013391,4787.904333,423.001,2.012703,4824.032333,422.982317,2.012106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,01:30:00,55.062,4735.2255,422.947933,2.014011,4770.868,422.87995,2.012943,4761.228667,422.9173,2.012681,4760.070667,422.8949,2.012307,4794.8535,422.913567,2.011941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,02:00:00,55.083,4692.4475,422.940467,2.013324,4689.944333,422.886667,2.012397,4711.2025,422.856783,2.011822,4726.333667,422.863517,2.011471,4716.507833,422.862783,2.011097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,02:30:00,55.104,4724.577833,422.911317,2.013496,4739.484833,422.8964,2.012397,4765.002333,422.8239,2.011792,4764.6285,422.835867,2.01109,4799.710333,422.85155,2.010283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,03:00:00,55.124,4496.004167,423.2625,2.021252,4532.73,423.25655,2.019959,4544.610667,423.260283,2.01789,4576.404667,423.152683,2.014736,4615.596167,423.134017,2.013429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,03:30:00,55.145,4505.493833,422.988267,2.017829,4549.43,422.95615,2.016425,4566.765333,422.915817,2.015483,4613.765667,422.776083,2.012143,4612.196333,422.794,2.012038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,04:00:00,55.166,4730.779833,422.760383,2.013907,4702.161,422.789533,2.013802,4676.830833,422.751433,2.012479,4685.311333,422.714817,2.011105,4698.089,422.696117,2.009999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,04:30:00,55.187,4676.868,422.7447,2.017194,4674.588667,422.687167,2.014967,4705.561333,422.6655,2.013227,4741.838333,422.606467,2.011022,4741.054167,422.578067,2.009663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,05:00:00,55.208,4569.082,422.400983,2.012113,4598.5595,422.37855,2.010962,4582.270333,422.395017,2.009834,4572.071167,422.386033,2.009371,4611.038,422.347933,2.008198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,05:30:00,55.229,4655.311,422.228367,2.010328,4648.100167,422.1828,2.009334,4662.484,422.146183,2.007906,4677.764667,422.178317,2.007503,4672.347667,422.1589,2.006875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,06:00:00,55.249,4746.471333,421.96835,2.008183,4767.2065,421.907067,2.007114,4775.538,421.936233,2.006957,4780.6935,421.8981,2.005956,4784.1685,421.889167,2.005904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,06:30:00,55.27,4504.933167,421.9788,2.006711,4524.585,421.950433,2.005919,4469.851667,421.969817,2.0055,4428.044833,421.977317,2.005373,4476.688667,421.9153,2.005172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,07:00:00,55.291,4461.9685,421.8869,2.007062,4453.599667,421.866733,2.006248,4475.156833,421.803933,2.00568,4495.78,421.809933,2.005149,4468.917333,421.819633,2.00485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,07:30:00,55.312,4743.594333,421.653767,2.005231,4730.4435,421.656767,2.00488,4722.074333,421.6687,2.004619,4712.4355,421.673967,2.00444,4724.017,421.647033,2.004544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,08:00:00,55.333,4464.023167,421.765833,2.006188,4463.275833,421.736733,2.005673,4454.794833,421.71575,2.005187,4440.000167,421.7539,2.005119,4452.9645,421.709783,2.004918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,08:30:00,55.354,4234.216667,421.812933,2.006502,4233.581667,421.816667,2.005994,4216.134,421.817417,2.00574,4200.4055,421.8361,2.005605,4228.089667,421.82565,2.005112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,09:00:00,55.374,4235.188167,421.827117,2.006128,4233.395,421.8331,2.005784,4239.484333,421.8047,2.005486,4253.681833,421.788267,2.005194,4245.387667,421.7793,2.00503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,09:30:00,55.395,4555.295667,421.67245,2.005882,4543.975667,421.692633,2.005448,4545.880833,421.661233,2.005104,4545.581667,421.669467,2.004731,4544.76,421.665733,2.004409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,10:00:00,55.416,4436.787167,421.62985,2.004223,4433.3125,421.614917,2.003685,4412.353333,421.621633,2.003408,4406.973333,421.638067,2.003184,4404.469833,421.62835,2.00287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,10:30:00,55.437,4429.726,421.624617,2.002758,4410.671833,421.642583,2.002198,4392.888333,421.61715,2.001772,4381.455833,421.609683,2.001697,4385.229333,421.590983,2.001451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,11:00:00,55.458,4350.371333,421.66575,2.001959,4335.875667,421.700833,2.001936,4324.069333,421.6732,2.001435,4314.0945,421.670217,2.001316,4313.608667,421.679917,2.000808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,11:30:00,55.479,4253.569833,421.709817,2.002347,4241.763667,421.686667,2.001727,4223.979833,421.741933,2.001689,4221.9625,421.7128,2.001286,4223.4195,421.707567,2.001189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,12:00:00,55.499,4127.999833,421.821883,2.002534,4124.226333,421.836083,2.001914,4117.987167,421.838317,2.001495,4099.12,421.81965,2.001136,4115.969667,421.813667,2.000987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,12:30:00,55.52,4118.809,421.83235,2.001816,4122.657333,421.8077,2.001391,4137.34,421.83535,2.001137,4158.075333,421.791983,2.000935,4152.546,421.789017,2.000658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,13:00:00,55.541,4158.598333,421.911583,2.002758,4169.096667,421.8869,2.002339,4161.325667,421.87495,2.002004,4152.994167,421.895867,2.001764,4175.971333,421.86375,2.001174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,13:30:00,55.562,4437.833167,421.910817,2.003034,4424.943833,421.95265,2.002541,4446.1645,421.895133,2.00231,4484.945333,421.899617,2.001981,4447.509667,421.873467,2.002041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,14:00:00,55.583,4577.5255,422.458517,2.007137,4569.044667,422.456283,2.00707,4551.634333,422.492867,2.007032,4539.716333,422.581067,2.007338,4552.4935,422.516033,2.006883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,14:30:00,55.604,4379.326333,422.918783,2.010425,4366.5115,422.935233,2.010066,4331.653833,422.928517,2.009834,4311.067833,422.96515,2.009767,4334.5305,422.965883,2.009565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,15:00:00,55.624,3956.2895,423.20275,2.011403,3956.924667,423.178833,2.011142,3949.1535,423.17435,2.010977,3941.6065,423.184067,2.010626,3957.484833,423.171333,2.010305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,15:30:00,55.645,4137.153167,422.9502,2.01023,4122.134333,422.9412,2.00979,4146.530833,422.909867,2.009565,4162.259667,422.898617,2.009214,4145.970167,422.929267,2.008744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,16:00:00,55.666,4221.065833,422.924017,2.009939,4241.726167,422.926233,2.009446,4230.742167,422.9823,2.008983,4229.471833,422.9771,2.009049,4250.804833,422.94045,2.008803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,16:30:00,55.687,4124.599833,423.2558,2.012285,4113.914833,423.25505,2.011994,4111.262167,423.265517,2.011545,4116.754333,423.236333,2.011433,4114.737,423.231133,2.011112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,17:00:00,55.708,4089.107333,423.330533,2.012465,4088.546833,423.338,2.012143,4097.251833,423.325283,2.011725,4105.845,423.315617,2.011396,4105.135167,423.2902,2.011314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,17:30:00,55.729,4139.918333,423.221433,2.011665,4153.629667,423.197517,2.01106,4155.796667,423.202,2.010686,4152.807333,423.18555,2.010499,4171.824167,423.1721,2.01023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,18:00:00,55.749,4076.292333,422.959883,2.010193,4075.732167,422.9868,2.010043,4062.805167,422.979317,2.009662,4060.7505,422.9427,2.009438,4066.728,422.922533,2.00893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,18:30:00,55.77,3947.8835,422.919533,2.009513,3959.166,422.8553,2.009169,3955.019,422.827633,2.008572,3943.736,422.84035,2.00837,3961.893667,422.806717,2.008026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,19:00:00,55.791,4046.105167,422.726767,2.008968,4021.6335,422.705867,2.008489,4020.624833,422.75365,2.00828,4002.4675,422.723017,2.007989,4011.21,422.730483,2.007899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,19:30:00,55.812,3743.967667,422.84035,2.008878,3743.855667,422.8351,2.008459,3728.014667,422.828367,2.00837,3723.979667,422.857517,2.008131,3738.699833,422.81345,2.007697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,20:00:00,55.833,3690.056,422.829867,2.009289,3697.005167,422.7873,2.00902,3698.798333,422.811183,2.008781,3700.106333,422.814933,2.008534,3712.846,422.781317,2.007966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,20:30:00,55.854,3584.3995,422.909083,2.009453,3601.1,422.868,2.008997,3597.812,422.862,2.008572,3597.102,422.82465,2.008504,3616.231,422.88515,2.007907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,21:00:00,55.874,3520.363167,422.86875,2.010103,3525.2575,422.9076,2.00964,3532.580333,422.930017,2.009259,3540.3885,422.889667,2.008803,3558.620333,422.8792,2.008669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,21:30:00,55.895,3451.8805,422.914333,2.009961,3471.121667,422.871733,2.009132,3485.131667,422.856783,2.008766,3492.38,422.85155,2.008459,3513.638,422.83285,2.008033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,22:00:00,55.916,3547.561667,422.892633,2.009207,3568.409333,422.89935,2.008437,3578.0855,422.905333,2.008138,3598.708667,422.892633,2.007749,3598.8955,422.8762,2.007802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,22:30:00,55.937,3592.544333,422.9173,2.008392,3598.746167,422.952417,2.008011,3597.326333,422.957667,2.007481,3595.944333,422.90835,2.007376,3617.277167,422.894867,2.006995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,23:00:00,55.958,3471.420333,422.878433,2.009117,3491.632333,422.898617,2.008325,3504.596667,422.891867,2.008161,3527.573667,422.847817,2.007787,3532.019667,422.829133,2.007279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2023,23:30:00,55.979,3637.078333,422.827667,2.008586,3647.801,422.819417,2.008101,3638.5355,422.802967,2.007787,3640.478333,422.802967,2.007421,3646.9415,422.780567,2.007204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,00:00:00,56,3585.408333,422.804467,2.00831,3589.555167,422.77235,2.007682,3586.529167,422.792517,2.007271,3583.0098,422.7547,2.007112,3590.788167,422.72525,2.006845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,00:30:00,56.02,3629.680833,422.731233,2.008205,3616.716833,422.735733,2.007802,3622.5825,422.734983,2.007593,3628.074333,422.7163,2.007301,3630.427833,422.740217,2.006793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,01:00:00,56.041,3524.584833,422.727517,2.008512,3549.542,422.75965,2.007772,3554.921833,422.7275,2.007556,3568.259833,422.643067,2.007099,3580.327333,422.69165,2.006912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,01:30:00,56.062,3629.792833,422.483917,2.007481,3651.611667,422.4802,2.00686,3653.0685,422.454033,2.006636,3662.558333,422.46,2.006487,3673.542333,422.430117,2.006046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,02:00:00,56.083,3641.113167,422.421133,2.007675,3642.197,422.448767,2.007189,3615.222167,422.46,2.006928,3602.183333,422.430867,2.006659,3610.5895,422.449567,2.00627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,02:30:00,56.104,3581.859,422.412933,2.00713,3572.444167,422.402483,2.006689,3563.627,422.470483,2.006509,3560.712833,422.468967,2.006644,3551.5595,422.400233,2.00645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,03:00:00,56.124,3647.651333,422.391267,2.007144,3630.614833,422.41145,2.006831,3617.165,422.405467,2.006569,3619.929667,422.388267,2.006322,3610.8135,422.403967,2.006166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,03:30:00,56.145,3770.083167,422.352417,2.00769,3752.187,422.3427,2.00701,3756.707667,422.3225,2.007062,3791.0425,422.332233,2.006763,3756.184833,422.277683,2.006502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,04:00:00,56.166,3968.805167,422.195517,2.00748,3966.974833,422.2336,2.007294,3940.3365,422.219417,2.006987,3928.9415,422.197,2.006876,3947.098833,422.198467,2.006307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,04:30:00,56.187,3739.484333,422.462217,2.009184,3740.381,422.44355,2.008706,3750.169833,422.467467,2.008542,3762.424,422.457017,2.008586,3740.605167,422.4727,2.008093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,05:00:00,56.208,4153.629667,422.335217,2.00958,4138.797167,422.33,2.00905,4137.564333,422.29935,2.008571,4141.262833,422.3046,2.008228,4134.874,422.344933,2.008415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,05:30:00,56.229,4227.6785,422.412183,2.01023,4216.433,422.398733,2.009715,4225.661,422.42415,2.009954,4231.227667,422.433117,2.009647,4224.839333,422.375567,2.009438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,06:00:00,56.249,4423.5615,422.45625,2.011291,4403.536333,422.46,2.010664,4409.5135,422.478683,2.010663,4429.950333,422.45255,2.010634,4405.404,422.436083,2.010155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,06:30:00,56.27,4543.302833,422.5265,2.011792,4539.1935,422.509317,2.01109,4533.887833,422.484667,2.011127,4532.3185,422.531717,2.010761,4534.635,422.477933,2.010432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,07:00:00,56.291,4564.262,422.61095,2.012958,4574.798,422.5885,2.01248,4566.391833,422.617683,2.01245,4566.167833,422.623617,2.012166,4574.760667,422.63035,2.012091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,07:30:00,56.312,4539.1935,422.77535,2.013787,4538.520833,422.760383,2.013458,4520.961,422.7559,2.01292,4513.264833,422.80225,2.012875,4528.807,422.726033,2.012554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,08:00:00,56.333,4653.592167,422.76485,2.013742,4632.333833,422.7641,2.013346,4644.177333,422.773833,2.012808,4678.9975,422.73275,2.012928,4655.049333,422.758883,2.012621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,08:30:00,56.354,4698.798667,422.785033,2.013481,4721.476667,422.788783,2.013077,4717.105667,422.794017,2.012666,4719.011,422.820167,2.012711,4734.740167,422.76785,2.012442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,09:00:00,56.374,4818.279,422.734233,2.013563,4819.586167,422.7462,2.013174,4824.8545,422.73945,2.012928,4818.503167,422.747667,2.012696,4827.8805,422.73945,2.012726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,09:30:00,56.395,4699.770333,422.868733,2.013884,4700.5175,422.9031,2.013525,4690.317833,422.873233,2.013144,4696.631667,422.84405,2.012965,4703.394333,422.8067,2.013018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,10:00:00,56.416,4804.716833,422.8127,2.01378,4814.804333,422.83065,2.013593,4813.9075,422.788033,2.013481,4819.847667,422.814183,2.013137,4824.219167,422.775333,2.013212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,10:30:00,56.437,4824.854167,422.79925,2.013697,4837.557,422.779067,2.013339,4833.1485,422.772333,2.013264,4835.053833,422.82985,2.01316,4844.991667,422.802967,2.012905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,11:00:00,56.458,4974.111,422.822383,2.013107,4949.266,422.763383,2.013003,4956.9625,422.834367,2.012696,4958.083167,422.793267,2.01286,4943.662,422.778333,2.012539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,11:30:00,56.479,5014.1245,422.79325,2.013085,5014.647667,422.832117,2.012659,5005.6435,422.827633,2.012734,4991.334167,422.814933,2.012472,5001.907167,422.7828,2.012248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,12:00:00,56.499,5029.778667,422.924033,2.013548,5027.200833,422.88965,2.013092,5026.715167,422.916567,2.013204,5016.59,422.902367,2.013033,5026.0795,422.90985,2.01289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,12:30:00,56.52,5009.641333,423.061533,2.014728,4995.481167,423.01895,2.014504,4992.866,423.057783,2.014392,4997.162833,423.048083,2.014318,4988.607167,423.02565,2.013996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,13:00:00,56.541,5173.953833,423.03165,2.014982,5160.1305,423.042083,2.014631,5159.532667,423.030867,2.014512,5156.8055,423.011433,2.014363,5146.382,423.050317,2.01443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,13:30:00,56.562,5147.838833,423.16685,2.015304,5137.489833,423.18035,2.014998,5105.696,423.1594,2.015028,5091.872167,423.160917,2.014549,5101.922167,423.166133,2.014661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,14:00:00,56.583,4945.006833,423.255067,2.015595,4948.257167,423.203483,2.015214,4938.0205,423.25505,2.015147,4937.870833,423.202767,2.015087,4943.101333,423.2274,2.014826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,14:30:00,56.604,5108.497833,423.0869,2.015603,5095.9445,423.037617,2.015072,5094.151333,423.051817,2.014796,5095.5335,423.04955,2.015132,5092.582167,423.0518,2.014631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,15:00:00,56.624,5264.404667,422.952417,2.01514,5259.547667,422.955417,2.014646,5268.775833,422.918783,2.014527,5276.845833,422.906833,2.0144,5266.534333,422.939717,2.014422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,15:30:00,56.645,5378.504667,422.817917,2.014841,5376.412167,422.806717,2.014482,5363.410667,422.813417,2.014422,5347.4205,422.811217,2.014258,5363.485667,422.799967,2.013937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,16:00:00,56.666,5288.315667,422.833633,2.014617,5278.788667,422.838833,2.01434,5270.158,422.877683,2.014243,5257.2315,422.829117,2.014116,5265.413333,422.829867,2.013824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,16:30:00,56.687,5092.731667,422.88295,2.014534,5095.458833,422.836617,2.014318,5090.676667,422.830617,2.014078,5089.070167,422.856017,2.013809,5098.335667,422.82465,2.013892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,17:00:00,56.708,5256.372,422.641567,2.013526,5249.049,422.708817,2.013309,5255.101667,422.62665,2.012853,5277.667833,422.5945,2.012576,5264.740833,422.6595,2.012644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,17:30:00,56.729,5201.152667,422.574333,2.01366,5207.990167,422.591533,2.013212,5197.603333,422.594533,2.012845,5195.287167,422.599717,2.012853,5216.7695,422.563117,2.012786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,18:00:00,56.749,5313.123,422.501083,2.013175,5301.204833,422.483133,2.012651,5315.140667,422.469733,2.012487,5325.639,422.467467,2.012412,5311.554167,422.483917,2.012008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,18:30:00,56.77,5477.585667,422.259767,2.012098,5451.806667,422.288167,2.011605,5440.9345,422.259767,2.011687,5430.025,422.296367,2.011328,5437.123833,422.292617,2.011291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,19:00:00,56.791,5240.419167,422.3494,2.011658,5241.614333,422.318017,2.01153,5221.925333,422.335233,2.011269,5210.044833,422.326983,2.011262,5228.650333,422.3397,2.011052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,19:30:00,56.812,5049.691667,422.366617,2.012053,5057.9485,422.380067,2.011657,5038.483667,422.37555,2.011396,5027.088333,422.401717,2.01156,5048.1975,422.338217,2.011545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,20:00:00,56.833,4994.958333,422.3569,2.012076,4974.634,422.344183,2.011695,4959.577667,422.362883,2.011523,4950.722833,422.392733,2.011448,4952.591167,422.328533,2.011404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,20:30:00,56.854,4839.910667,422.3651,2.012061,4834.381,422.350933,2.011762,4815.327167,422.371117,2.01153,4803.371833,422.349417,2.011426,4809.798,422.367333,2.011037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,21:00:00,56.874,4772.586333,422.491367,2.011545,4750.244667,422.502583,2.011486,4736.496,422.51605,2.010858,4727.604,422.531,2.010649,4721.962333,422.46375,2.010761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,21:30:00,56.895,4683.592667,422.5153,2.011754,4670.255,422.551167,2.011627,4645.073667,422.595267,2.011433,4627.8505,422.54665,2.011202,4634.986667,422.572833,2.010828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,22:00:00,56.916,4626.543167,422.5519,2.011762,4606.48,422.549683,2.011306,4592.880833,422.540733,2.011037,4582.382333,422.5392,2.011165,4583.578,422.54445,2.01094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,22:30:00,56.937,4539.155833,422.535467,2.011837,4533.3275,422.5624,2.011441,4520.8865,422.504083,2.011306,4509.117667,422.4884,2.01094,4512.8915,422.495867,2.011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,23:00:00,56.958,4505.605833,422.4361,2.011314,4500.8985,422.460017,2.010791,4491.894333,422.47195,2.010417,4489.017667,422.465983,2.010447,4485.543167,422.408433,2.010223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2023,23:30:00,56.979,4529.0685,422.35165,2.010791,4520.736833,422.34345,2.010514,4522.418,422.33745,2.010245,4536.204333,422.3569,2.010223,4521.9325,422.35165,2.009917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,00:00:00,57,4843.572167,422.2194,2.011157,4826.7225,422.2336,2.010671,4835.875667,422.236583,2.010469,4835.8682,422.20148,2.01016,4829.2255,422.216417,2.010021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,00:30:00,57.02,4755.326,422.150667,2.010223,4763.843833,422.140183,2.009894,4751.141333,422.128283,2.009349,4744.304167,422.132,2.009319,4756.708,422.090867,2.009072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,01:00:00,57.041,4767.692333,422.058,2.009655,4753.196333,422.05875,2.009423,4741.876,422.049767,2.009057,4738.774667,422.07595,2.009162,4734.441,422.0311,2.008811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,01:30:00,57.062,4581.2615,422.098383,2.00961,4572.406833,422.07145,2.009274,4549.205833,422.085667,2.009229,4522.6795,422.131233,2.008863,4537.213167,422.080433,2.008713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,02:00:00,57.083,4646.605833,422.106567,2.009573,4625.833,422.079683,2.009109,4627.775667,422.126033,2.00899,4637.004,422.057267,2.008908,4617.725833,422.081933,2.008489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,02:30:00,57.104,4785.064833,422.148417,2.009274,4775.276167,422.12005,2.00884,4761.527333,422.131233,2.008706,4762.985,422.129,2.008303,4756.259833,422.125267,2.008355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,03:00:00,57.124,4766.1605,422.117783,2.009065,4758.837833,422.131983,2.008594,4752.112833,422.097617,2.008572,4746.097333,422.1447,2.008198,4747.629333,422.123033,2.008026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,03:30:00,57.145,4762.200333,422.052017,2.008922,4758.6135,422.058767,2.008303,4753.9435,422.071483,2.008138,4750.842667,422.078183,2.008078,4749.9085,422.067717,2.007697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,04:00:00,57.166,4814.468,422.048317,2.008198,4809.760667,422.0565,2.007869,4806.360833,422.041567,2.007854,4807.107833,422.046817,2.007645,4801.952,422.041583,2.007219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,04:30:00,57.187,4863.261333,422.066233,2.007615,4858.217667,422.02065,2.006711,4852.277333,422.01915,2.006704,4847.681667,422.020633,2.006285,4847.457667,421.995267,2.006218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,05:00:00,57.208,4813.272333,422.086417,2.00692,4803.894833,422.085667,2.006442,4792.948,422.10135,2.00636,4788.8385,422.161133,2.006024,4794.704167,422.093867,2.005508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,05:30:00,57.229,4878.99,422.188017,2.006367,4862.513833,422.172333,2.005904,4865.7645,422.152167,2.005784,4864.9055,422.172333,2.005695,4858.366833,422.11555,2.005284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,06:00:00,57.249,4903.2745,422.105117,2.005844,4898.156333,422.146183,2.005463,4893.710333,422.089383,2.005306,4888.405,422.07145,2.005059,4898.455333,422.074467,2.005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,06:30:00,57.27,4803.259667,422.10435,2.00621,4805.725333,422.085683,2.005762,4799.1875,422.101333,2.005448,4802.960833,422.082683,2.005217,4812.375833,422.0782,2.00497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,07:00:00,57.291,4879.812167,422.038567,2.006719,4873.460667,422.040833,2.005747,4872.975167,422.040817,2.005799,4880.559333,422.004217,2.005627,4874.4695,422.018433,2.005209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,07:30:00,57.312,4936.862167,422.01095,2.006165,4933.873167,422.0214,2.005851,4925.130833,421.994483,2.005187,4918.219333,422.04085,2.004985,4925.392167,422.0072,2.004618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,08:00:00,57.333,4980.312667,422.065467,2.006061,4969.3285,422.041567,2.005657,4961.071833,422.08415,2.005575,4959.091667,422.080433,2.005291,4959.502667,422.083417,2.005037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,08:30:00,57.354,4980.7985,422.200717,2.008803,4979.303833,422.247783,2.007765,4972.018833,422.244817,2.007376,4972.280333,422.1828,2.006315,4973.027333,422.167867,2.005994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,09:00:00,57.374,4948.742833,422.3808,2.0097,4940.9345,422.373333,2.00899,4925.2805,422.38005,2.00834,4915.603833,422.417433,2.007481,4919.452,422.391233,2.006957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,09:30:00,57.395,5056.7905,422.17235,2.005568,5036.578167,422.185033,2.004679,5034.784833,422.184283,2.00426,5036.765,422.155883,2.003961,5016.2165,422.161117,2.003356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,10:00:00,57.416,5299.411833,422.092383,2.006016,5272.101,422.090883,2.00509,5275.0155,422.139467,2.004581,5276.210833,422.08565,2.003864,5260.3325,422.118533,2.003752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,10:30:00,57.437,5333.895833,422.081183,2.005433,5338.7525,422.010183,2.004372,5316.709833,422.02065,2.004051,5310.283833,421.9803,2.003512,5320.856833,421.995233,2.003087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,11:00:00,57.458,5480.0885,421.9758,2.006001,5446.389167,421.97135,2.005418,5437.759,421.989267,2.004775,5425.467167,421.974333,2.004372,5421.693833,421.957133,2.003625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,11:30:00,57.479,5469.627667,421.942183,2.007025,5471.234,421.927983,2.005568,5467.236833,421.948933,2.005284,5467.722167,421.921267,2.004178,5473.4385,421.945183,2.003909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,12:00:00,57.499,5511.3225,421.99005,2.006524,5510.874333,421.968367,2.005964,5496.453,421.975067,2.005254,5499.740667,421.956383,2.005545,5505.270167,421.922017,2.004379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,12:30:00,57.52,5584.736667,422.054283,2.018069,5565.7575,421.991533,2.014781,5557.6125,421.98405,2.011224,5555.595,421.940733,2.011919,5546.404167,421.9579,2.008736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,13:00:00,57.541,5617.539333,422.1858,2.032916,5602.781833,422.137967,2.028888,5589.8175,422.11855,2.026975,5579.693,422.03635,2.01978,5581.037833,421.978833,2.014317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,13:30:00,57.562,5698.9115,421.91305,2.019339,5698.649667,421.878667,2.014325,5683.369333,421.7875,2.008698,5688.674333,421.737467,2.005687,5685.498667,421.744183,2.004903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,14:00:00,57.583,5900.622667,421.457233,2.001294,5879.438833,421.42065,2.000367,5879.700833,421.400467,1.999583,5882.876167,421.392233,1.998536,5873.685,421.338417,1.998432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,14:30:00,57.604,6064.188167,421.197933,1.998887,6041.360667,421.166567,1.99814,6035.569833,421.147883,1.997714,6041.622167,421.180783,1.997408,6030.787833,421.141917,1.996877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,15:00:00,57.624,6244.491667,421.073167,1.997274,6228.0905,421.041783,1.996743,6229.734167,421.045517,1.996048,6249.572667,420.960333,1.995458,6227.044167,421.02535,1.995435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,15:30:00,57.645,6510.613167,420.43355,1.991796,6502.73,420.429817,1.991109,6510.426,420.438033,1.990661,6510.3145,420.491083,1.990324,6510.911833,420.4672,1.989854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,16:00:00,57.666,6583.9895,420.273667,1.989839,6566.056667,420.246017,1.989375,6568.485,420.249,1.989121,6576.442667,420.235533,1.9888,6567.9995,420.228067,1.988486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,16:30:00,57.687,6626.954833,419.9389,1.987291,6609.768667,419.906033,1.987022,6621.499833,419.910517,1.986678,6627.739167,419.873917,1.985909,6630.877333,419.87165,1.985744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,17:00:00,57.708,6493.128,419.619817,1.984788,6532.9175,419.56155,1.984018,6504.149833,419.598883,1.983861,6496.453167,419.55185,1.983585,6528.434333,419.592183,1.983114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,17:30:00,57.729,6381.531,419.596667,1.983854,6389.377167,419.592917,1.983286,6368.081333,419.554833,1.983047,6354.033833,419.580233,1.983009,6372.49,419.538383,1.982815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,18:00:00,57.749,6366.885667,419.569033,1.983674,6350.932667,419.544367,1.983338,6341.555167,419.5212,1.983166,6345.7025,419.552567,1.983188,6342.040833,419.540617,1.983002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,18:30:00,57.77,6262.724167,419.596683,1.984414,6245.986167,419.5877,1.983958,6212.511,419.641517,1.983816,6204.963833,419.565283,1.983794,6201.489667,419.583983,1.98348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,19:00:00,57.791,6087.0905,419.6886,1.985086,6062.4695,419.648233,1.984437,6021.7465,419.698317,1.984429,5999.329833,419.6856,1.984362,5996.976,419.68035,1.98419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,19:30:00,57.812,6144.5885,419.6445,1.9849,6113.280333,419.64675,1.984578,6116.717667,419.646017,1.984309,6131.251333,419.660917,1.984414,6093.292667,419.65645,1.984048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,20:00:00,57.833,6048.1605,419.7125,1.984832,6031.4975,419.728183,1.984623,6003.028333,419.73565,1.984407,5982.6295,419.710267,1.984466,5982.592,419.717733,1.984153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,20:30:00,57.854,6393.935167,419.5496,1.984773,6346.711,419.613117,1.984631,6356.611667,419.595167,1.984511,6374.955667,419.586217,1.98419,6347.009833,419.601133,1.984138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,21:00:00,57.874,6388.705,419.648233,1.985542,6389.078,419.647483,1.985176,6371.5185,419.63255,1.985012,6365.5405,419.65645,1.985034,6377.010833,419.657933,1.984623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,21:30:00,57.895,6468.768833,419.6206,1.986043,6456.5145,419.665417,1.985617,6452.2925,419.6602,1.985572,6449.229,419.65345,1.985012,6444.185333,419.66395,1.985086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,22:00:00,57.916,6510.799833,419.700533,1.987111,6493.464167,419.6841,1.98679,6491.1105,419.713233,1.986529,6489.840167,419.684117,1.986379,6492.941,419.71995,1.985796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,22:30:00,57.937,6501.1235,419.758067,1.98741,6482.1065,419.745383,1.987082,6485.544,419.736417,1.986693,6487.449333,419.725217,1.986588,6486.664833,419.730433,1.986207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,23:00:00,57.958,6540.912833,419.73045,1.987336,6536.728333,419.713267,1.987022,6538.857667,419.697533,1.986708,6545.395833,419.71175,1.986559,6549.954,419.675867,1.986319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2023,23:30:00,57.979,6552.345,419.776,1.987067,6548.608833,419.719217,1.986686,6555.109833,419.704283,1.986424,6553.8395,419.737183,1.98617,6563.104833,419.7267,1.986021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,00:00:00,58,6571.698,419.747617,1.987014,6566.803667,419.734917,1.987007,6567.775333,419.747617,1.986424,6570.2332,419.75002,1.986165,6579.394167,419.716983,1.986013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,00:30:00,58.02,6609.469833,419.7618,1.987239,6614.626,419.725217,1.986671,6606.593167,419.72745,1.986274,6610.553167,419.740883,1.986192,6618.735333,419.699783,1.985781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,01:00:00,58.041,6603.043667,419.773033,1.986947,6596.8045,419.7491,1.98623,6596.505667,419.7745,1.986043,6595.048667,419.75435,1.985669,6596.916667,419.7663,1.985452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,01:30:00,58.062,6628.972,419.6938,1.986005,6636.556333,419.654967,1.98543,6634.315,419.702783,1.985273,6640.516833,419.68635,1.984855,6646.868167,419.634783,1.984601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,02:00:00,58.083,6636.519,419.621317,1.984952,6657.291833,419.60265,1.984369,6660.915667,419.608617,1.983966,6670.741667,419.5907,1.983801,6679.6335,419.543633,1.983376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,02:30:00,58.104,6702.012667,419.572017,1.983614,6715.798833,419.547367,1.983039,6722.859833,419.574233,1.982845,6713.632,419.531667,1.982658,6739.0745,419.536133,1.982449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,03:00:00,58.124,6695.810667,419.605667,1.98345,6710.605833,419.543617,1.983136,6707.579167,419.566033,1.982643,6703.058833,419.5653,1.982673,6716.3595,419.522683,1.982344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,03:30:00,58.145,6738.925,419.499533,1.983054,6737.244,419.486083,1.982486,6750.282833,419.554817,1.982098,6725.624667,419.4719,1.981582,6756.821,419.4547,1.981298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,04:00:00,58.166,6796.722167,419.35905,1.981104,6779.872833,419.33665,1.980364,6800.495833,419.329933,1.980274,6744.566667,419.338867,1.979789,6807.818667,419.303767,1.979654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,04:30:00,58.187,6830.907667,419.212617,1.979415,6807.519667,419.198383,1.978742,6833.037167,419.199883,1.978481,6751.702667,419.19765,1.97807,6849.9245,419.142367,1.977854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,05:00:00,58.208,7045.882,418.937633,1.977159,6993.875667,418.93915,1.976553,7053.951667,418.889067,1.975761,6801.205667,419.036233,1.976068,7066.281167,418.860683,1.975537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,05:30:00,58.229,7156.3955,418.743383,1.975507,7142.086,418.72095,1.974917,7191.2905,418.673867,1.974349,6849.774667,418.832283,1.974819,7224.504,418.614083,1.973811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,06:00:00,58.249,7160.467667,418.562517,1.974013,7321.082,418.503483,1.973266,7246.883167,418.496767,1.973295,6910.8225,418.668633,1.973624,7310.097833,418.454183,1.972571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,06:30:00,58.27,7017.711833,418.5334,1.973251,7116.082833,418.5244,1.972795,7069.792667,418.497517,1.972556,6911.494667,418.607383,1.972511,7107.378167,418.47585,1.97213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,07:00:00,58.291,6904.359,418.522933,1.973116,6910.037833,418.54685,1.97257,6899.053833,418.566267,1.972705,6866.587167,418.52815,1.972466,6915.567333,418.546083,1.972354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,07:30:00,58.312,6780.433,418.67685,1.97334,6780.8815,418.692533,1.973295,6782.189,418.700017,1.972959,6831.654833,418.63875,1.97266,6800.122167,418.698533,1.972429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,08:00:00,58.333,6736.496667,418.6492,1.973871,6743.893833,418.644733,1.97349,6743.221667,418.643967,1.973116,6828.666,418.656683,1.972668,6760.146,418.646233,1.972705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,08:30:00,58.354,6722.038333,418.624567,1.973796,6754.9905,418.605867,1.973385,6732.349833,418.614817,1.973363,6857.321833,418.555067,1.973012,6770.831333,418.591683,1.972779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,09:00:00,58.374,6534.822833,418.810617,1.975507,6548.5715,418.773267,1.975186,6530.8625,418.771767,1.975276,6792.3885,418.6836,1.974491,6523.054,418.800883,1.974693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,09:30:00,58.395,6189.048333,419.221567,1.97875,6183.556167,419.224533,1.978623,6145.373167,419.220067,1.978526,6587.463833,419.108,1.977831,6127.029167,419.274633,1.978466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,10:00:00,58.416,6135.7715,419.44425,1.980685,6097.215333,419.44945,1.980469,6071.7725,419.481583,1.980259,6324.1825,419.3725,1.979423,6043.3035,419.497283,1.979699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,10:30:00,58.437,6244.9775,419.4024,1.980282,6216.284333,419.4293,1.979848,6195.9975,419.403883,1.980021,6251.478167,419.412067,1.979744,6167.1175,419.4502,1.979482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,11:00:00,58.458,6203.992333,419.47935,1.980148,6179.596167,419.474883,1.979863,6172.572167,419.4801,1.979901,6184.340667,419.475617,1.979901,6158.786167,419.483083,1.979452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,11:30:00,58.479,6124.0405,419.53465,1.981291,6101.063333,419.488317,1.980753,6073.079833,419.545867,1.98079,6051.037167,419.556333,1.980835,6048.459333,419.558567,1.980528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,12:00:00,58.499,6072.557167,419.663917,1.982523,6040.95,419.648233,1.982105,6008.147,419.639267,1.981873,5985.020667,419.673633,1.98203,5979.565833,419.6512,1.981986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,12:30:00,58.52,5910.411167,419.802167,1.984541,5874.806,419.799883,1.984391,5841.555,419.8186,1.984422,5802.289,419.884367,1.984384,5809.761,419.813383,1.984459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,13:00:00,58.541,5716.4335,419.99195,1.986872,5670.180667,419.98745,1.986589,5617.315167,419.999433,1.986581,5584.213667,420.003167,1.986439,5565.906667,420.013617,1.98617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,13:30:00,58.562,5629.457667,420.004667,1.987291,5572.6315,420.020367,1.986887,5519.392667,420.009883,1.986895,5468.208,420.105533,1.987089,5455.692167,420.051,1.986805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,14:00:00,58.583,5785.214667,419.900033,1.986992,5733.432667,419.920967,1.986984,5733.022,419.901533,1.986745,5759.510667,419.92845,1.98676,5699.509,419.956833,1.986536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,14:30:00,58.604,6024.1375,419.75735,1.987029,5941.458,419.772267,1.986782,5904.321167,419.78125,1.986372,5912.503167,419.749867,1.986588,5872.751333,419.787983,1.986536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,15:00:00,58.624,5741.428,419.770033,1.986058,5602.333333,419.8186,1.98617,5585.7825,419.833533,1.98614,5591.9845,419.832783,1.986237,5515.656167,419.82755,1.98605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,15:30:00,58.645,5791.1925,419.6684,1.986215,5679.633167,419.719217,1.986304,5635.958,419.680367,1.98626,5606.854,419.705767,1.986065,5578.609333,419.7648,1.985976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,16:00:00,58.666,5704.776833,419.607883,1.985602,5624.338833,419.592933,1.985296,5598.7095,419.597417,1.985662,5584.325333,419.631767,1.985497,5549.654667,419.637,1.985184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,16:30:00,58.687,5768.141167,419.746117,1.988703,5679.147667,419.746133,1.98827,5654.003667,419.796167,1.988561,5630.316667,419.77675,1.988591,5610.9265,419.779733,1.98818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,17:00:00,58.708,5556.454167,419.912767,1.988748,5494.958667,419.9591,1.988598,5465.256333,419.964317,1.988554,5445.006833,419.974783,1.988643,5434.77,419.960583,1.988486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,17:30:00,58.729,5475.381,419.99195,1.988778,5402.8265,420.029317,1.988501,5371.667667,420.04055,1.988449,5361.057167,419.965817,1.98803,5359.039667,420.004667,1.9883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,18:00:00,58.749,5314.804333,419.894067,1.987762,5248.6385,419.912767,1.987702,5211.202833,419.9165,1.987604,5215.088333,419.9404,1.987664,5208.699833,419.900067,1.98753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,18:30:00,58.77,5163.567667,419.760333,1.98741,5094.936,419.835017,1.987179,5027.537,419.885833,1.987328,5057.201333,419.832067,1.986954,5052.008333,419.8724,1.986969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,19:00:00,58.791,4948.369167,419.835767,1.988083,4896.886,419.8627,1.987948,4809.162833,419.88435,1.988143,4881.456,419.83655,1.987941,4862.812833,419.8724,1.987911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,19:30:00,58.812,4972.840667,419.885083,1.989189,4883.174333,419.9292,1.989174,4844.468667,419.925467,1.989249,4871.5925,419.9165,1.989211,4848.204833,419.92695,1.989204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,20:00:00,58.833,4925.803333,419.900783,1.989024,4841.5545,419.92545,1.988927,4793.023,419.97405,1.988905,4802.886,419.929183,1.988613,4793.583167,419.958367,1.988733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,20:30:00,58.854,4801.504,419.934417,1.989264,4740.643,419.943383,1.989099,4702.086667,420.00465,1.989233,4713.5935,420.002417,1.988935,4697.416333,419.976283,1.988972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,21:00:00,58.874,4703.3195,420.125717,1.990541,4628.224333,420.208633,1.990347,4583.1295,420.223583,1.990511,4596.018833,420.17875,1.990496,4589.6675,420.192967,1.990377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,21:30:00,58.895,4671.375833,420.333433,1.99161,4604.574667,420.369317,1.991535,4571.173833,420.369283,1.991385,4583.316333,420.356617,1.991318,4568.484333,420.37305,1.991154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,22:00:00,58.916,4676.98,420.45,1.991647,4600.875833,420.486583,1.99164,4561.721833,420.469417,1.991378,4554.286833,420.513517,1.991371,4557.201167,420.482867,1.991229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,22:30:00,58.937,4506.539667,420.595717,1.992148,4466.937333,420.63455,1.991991,4428.717333,420.64355,1.991871,4449.078667,420.649517,1.991677,4431.706,420.560567,1.99155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,23:00:00,58.958,4531.608833,420.695083,1.99276,4470.038333,420.722,1.992566,4435.180667,420.721983,1.992917,4439.5895,420.6996,1.992551,4435.591667,420.72275,1.992424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2023,23:30:00,58.979,4534.112,420.665933,1.992686,4458.867167,420.699533,1.992364,4430.211667,420.69955,1.99214,4431.145833,420.674917,1.991909,4430.435833,420.721233,1.991998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,00:00:00,59,4434.807,420.52395,1.990974,4395.877,420.56505,1.990847,4378.579167,420.588983,1.990668,4375.03,420.54266,1.990729,4379.737167,420.585983,1.990481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,00:30:00,59.02,4431.818167,420.547883,1.990945,4343.796167,420.54565,1.9909,4272.474167,420.614367,1.991012,4284.280167,420.600933,1.990803,4291.939333,420.571017,1.990698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,01:00:00,59.041,4364.4195,420.52995,1.990706,4216.171667,420.583,1.990459,4184.601667,420.541917,1.990437,4186.544167,420.600933,1.990571,4174.4395,420.555383,1.990392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,01:30:00,59.062,4415.304667,420.5038,1.991288,4321.9025,420.52695,1.991102,4305.576,420.508283,1.991012,4309.162667,420.554617,1.991236,4288.5395,420.52845,1.99087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,02:00:00,59.083,4449.2655,420.535933,1.991976,4381.866833,420.58525,1.991834,4361.542667,420.59345,1.991759,4362.439167,420.583733,1.991744,4354.780333,420.58225,1.991535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,02:30:00,59.104,4382.838333,420.603933,1.991737,4314.4305,420.615117,1.991767,4284.205333,420.606167,1.99155,4280.843,420.620367,1.991468,4280.693667,420.5957,1.991415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,03:00:00,59.124,4271.988667,420.573283,1.991102,4213.1825,420.603167,1.990787,4194.0165,420.606183,1.990668,4205.411333,420.583017,1.990459,4198.0515,420.561317,1.990414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,03:30:00,59.145,4366.0255,420.53295,1.990197,4303.11,420.512033,1.990183,4277.928833,420.5374,1.99022,4274.940167,420.521733,1.989914,4276.3225,420.562833,1.989794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,04:00:00,59.166,4158.374167,420.601683,1.990399,4063.3285,420.613617,1.990227,4041.322667,420.6226,1.990295,4048.4215,420.621117,1.989958,4058.359167,420.619617,1.989884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,04:30:00,59.187,4263.171333,420.551633,1.990788,4172.384667,420.6226,1.990295,4169.881333,420.626317,1.990451,4176.755667,420.628567,1.990377,4163.492667,420.634583,1.99019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,05:00:00,59.208,4370.583667,420.635317,1.991154,4306.173667,420.665933,1.991049,4287.941667,420.699533,1.991124,4293.471,420.674167,1.991266,4283.3465,420.66895,1.990989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,05:30:00,59.229,4437.798667,420.683933,1.99236,4362.059667,420.719767,1.992184,4349.779833,420.70505,1.991997,4355.142333,420.680233,1.991952,4336.211333,420.696233,1.991636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,06:00:00,59.249,4400.702833,420.667067,1.991763,4325.453333,420.6644,1.991754,4291.300667,420.697583,1.991618,4283.895833,420.719317,1.991756,4290.4,420.720367,1.991616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,06:30:00,59.27,4389.377167,420.5614,1.991147,4317.681667,420.624133,1.991102,4309.387333,420.632383,1.990885,4316.336,420.599483,1.990623,4297.581,420.614433,1.990452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,07:00:00,59.291,4417.322167,420.527717,1.989996,4341.405,420.559067,1.989749,4315.925167,420.53965,1.989652,4319.885167,420.56505,1.989652,4317.98,420.562067,1.989547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,07:30:00,59.312,4404.134,420.449233,1.989151,4319.25,420.520983,1.98895,4293.882167,420.5329,1.98895,4292.163333,420.501533,1.988733,4288.053667,420.491833,1.988733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,08:00:00,59.333,4446.9495,420.459683,1.989293,4367.893833,420.482867,1.989151,4346.112333,420.510533,1.989069,4354.257167,420.50305,1.988837,4344.057833,420.459717,1.988837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,08:30:00,59.354,4455.729,420.502317,1.98963,4382.502,420.503817,1.989331,4351.978167,420.51725,1.989465,4362.065333,420.497067,1.989532,4350.670667,420.48735,1.989032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,09:00:00,59.374,4504.784,420.400683,1.989495,4444.819833,420.444767,1.989532,4416.3135,420.49035,1.989376,4430.809167,420.463433,1.989293,4416.388167,420.469417,1.989196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,09:30:00,59.395,4557.8735,420.432067,1.990011,4491.558,420.48735,1.990048,4461.109,420.495583,1.99019,4475.604833,420.51425,1.990093,4472.429167,420.449267,1.989764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,10:00:00,59.416,4620.639667,420.581483,1.991124,4544.423667,420.560583,1.991071,4522.642333,420.604667,1.991057,4532.916667,420.61065,1.991191,4530.040167,420.60915,1.991094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,10:30:00,59.437,4664.725667,420.652483,1.992319,4592.470167,420.662967,1.992207,4573.490667,420.683117,1.992252,4576.1055,420.7033,1.992334,4572.930167,420.689833,1.991968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,11:00:00,59.458,4673.356,420.710783,1.992671,4604.798833,420.756333,1.99285,4591.535833,420.741417,1.992708,4601.996833,420.73545,1.992641,4590.639,420.723483,1.992708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,11:30:00,59.479,4686.208167,420.72945,1.993224,4617.6135,420.752617,1.993313,4590.751167,420.772767,1.993126,4589.779833,420.735433,1.992843,4598.709,420.750367,1.993104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,12:00:00,59.499,4715.499167,420.788483,1.993552,4635.5095,420.828817,1.99341,4622.470333,420.807883,1.9935,4634.9865,420.821367,1.993156,4624.749833,420.858717,1.992962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,12:30:00,59.52,4808.191333,420.7556,1.993717,4730.667667,420.7668,1.993612,4715.312333,420.765317,1.993298,4721.103167,420.7713,1.993433,4715.685833,420.769783,1.993298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,13:00:00,59.541,4776.098,420.73765,1.994045,4704.589667,420.771283,1.994091,4690.9905,420.809383,1.993799,4691.7375,420.764583,1.993642,4692.410167,420.767567,1.993448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,13:30:00,59.562,4829.935167,420.696583,1.994046,4766.534,420.719733,1.993926,4759.024667,420.723483,1.993859,4764.404167,420.744383,1.993777,4760.7805,420.710033,1.993724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,14:00:00,59.583,4852.239667,420.737667,1.993919,4802.213833,420.751117,1.993919,4800.906,420.736917,1.993724,4808.041667,420.716767,1.993605,4809.050333,420.716733,1.993455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,14:30:00,59.604,4960.735667,420.6891,1.99344,4877.6825,420.713,1.993597,4859.861167,420.75485,1.993336,4861.990833,420.730183,1.993015,4866.399333,420.70855,1.992738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,15:00:00,59.624,4961.632333,420.688367,1.992783,4858.5535,420.7145,1.992745,4852.6505,420.727233,1.992581,4850.670667,420.715283,1.992424,4851.006833,420.714517,1.992319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,15:30:00,59.645,5018.234,420.6667,1.992147,4923.0385,420.751133,1.992125,4916.1645,420.71675,1.991946,4916.3885,420.6891,1.991871,4910.933667,420.707033,1.991759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,16:00:00,59.666,5051.373,420.66745,1.992125,4957.037167,420.708533,1.992058,4947.734,420.713017,1.992028,4948.742833,420.6607,1.991714,4951.2085,420.665933,1.991744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,16:30:00,59.687,5033.365167,420.621883,1.99235,4912.428,420.652483,1.992125,4903.237167,420.711517,1.992043,4894.644333,420.674183,1.991975,4904.3955,420.662967,1.991819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,17:00:00,59.708,5054.7355,420.645017,1.992334,4922.179333,420.690617,1.992163,4906.973333,420.65995,1.992133,4909.3645,420.659217,1.991811,4907.683167,420.671917,1.991796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,17:30:00,59.729,5094.562167,420.58895,1.991991,4960.063333,420.680883,1.991826,4946.351667,420.68985,1.991684,4944.259333,420.676417,1.99158,4942.242,420.64055,1.991625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,18:00:00,59.749,5177.8395,420.592733,1.991662,5052.494,420.61365,1.991498,5048.0105,420.6174,1.991498,5055.557333,420.58225,1.991221,5050.9995,420.6099,1.991027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,18:30:00,59.77,5247.667167,420.527717,1.991363,5130.279333,420.556083,1.991094,5121.573833,420.533683,1.991101,5126.0575,420.544133,1.991176,5114.5875,420.550117,1.9909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,19:00:00,59.791,5409.514167,420.40145,1.99146,5321.454333,420.42835,1.991565,5315.439833,420.393967,1.991475,5321.043667,420.417133,1.991281,5292.686833,420.441783,1.991094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,19:30:00,59.812,5565.944,420.364817,1.99158,5513.153333,420.387967,1.99155,5518.72,420.351383,1.991355,5525.669,420.361083,1.991513,5504.149,420.35885,1.991258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,20:00:00,59.833,5781.404,420.2363,1.991557,5751.889,420.252,1.991423,5767.356167,420.218367,1.991057,5778.303,420.22285,1.991034,5762.013667,420.270667,1.990847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,20:30:00,59.854,6022.904333,420.089867,1.991363,6001.646333,420.11075,1.991184,6012.406167,420.109283,1.990773,6020.625333,420.119717,1.99075,6010.986333,420.078633,1.990437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,21:00:00,59.874,6246.8455,420.005417,1.990773,6231.564833,419.969533,1.990579,6290.557667,419.942617,1.990287,6309.462333,419.933683,1.990115,6299.486833,419.923217,1.989958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,21:30:00,59.895,6463.949167,419.88435,1.989899,6436.9375,419.885083,1.989734,6519.766333,419.86045,1.989316,6539.081833,419.85295,1.98942,6583.653667,419.801417,1.988972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,22:00:00,59.916,6535.8315,419.87165,1.989263,6532.319667,419.8582,1.989077,6481.471667,419.935933,1.989092,6494.286167,419.867917,1.988441,6635.211667,419.84475,1.988449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,22:30:00,59.937,6578.759167,419.868667,1.988501,6575.060333,419.875383,1.988105,6571.697833,419.832783,1.987851,6593.031,419.859683,1.987777,6671.264167,419.805133,1.987657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,23:00:00,59.958,6586.866333,419.909017,1.988613,6609.993,419.890317,1.988329,6598.821667,419.892567,1.988038,6614.9995,419.849983,1.988135,6705.786167,419.836517,1.987799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2023,23:30:00,59.979,6589.220333,419.947117,1.988942,6626.4315,419.9262,1.988412,6596.543333,419.97105,1.988546,6592.694833,419.947867,1.988232,6649.558,419.901533,1.988038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,00:00:00,60,6640.329667,419.90305,1.98809,6645.9715,419.882117,1.987874,6641.6375,419.893333,1.987507,6640.6214,419.87822,1.987573,6679.671,419.87165,1.987403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,00:30:00,60.02,6683.706,419.8657,1.988285,6670.816333,419.85595,1.987978,6685.125667,419.84775,1.987881,6679.6335,419.856683,1.987627,6715.051667,419.8313,1.987485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,01:00:00,60.041,6701.190667,419.850717,1.987754,6676.906167,419.879117,1.987761,6710.792167,419.832767,1.987208,6688.413167,419.83205,1.987388,6741.390833,419.808133,1.986842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,01:30:00,60.062,6721.4775,419.844017,1.987619,6692.560167,419.8821,1.98753,6756.41,419.826817,1.987149,6702.236833,419.840267,1.987133,6808.154667,419.764067,1.986678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,02:00:00,60.083,6744.043667,419.809633,1.987829,6705.973167,419.818617,1.98747,6792.799667,419.7805,1.987223,6710.1575,419.822333,1.987164,6855.192333,419.731933,1.98688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,02:30:00,60.104,6761.603167,419.808883,1.987814,6724.728,419.856683,1.987283,6829.824333,419.79695,1.986872,6716.695667,419.82085,1.987246,6886.014833,419.746117,1.986618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,03:00:00,60.124,6749.0875,419.926967,1.988703,6725.960667,419.94565,1.988494,6788.0175,419.937417,1.988143,6720.768,419.951583,1.988456,6861.282167,419.870883,1.987963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,03:30:00,60.145,6713.3705,420.05025,1.990369,6719.2735,420.057717,1.990167,6714.0055,420.067433,1.989854,6719.236,420.0525,1.989861,6795.527167,419.983767,1.989495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,04:00:00,60.166,6659.010333,420.2139,1.992222,6697.193167,420.175783,1.991938,6633.1565,420.245267,1.991535,6697.267833,420.180233,1.991498,6713.856167,420.154867,1.991587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,04:30:00,60.187,6676.9435,420.319983,1.992626,6704.515833,420.26695,1.991991,6651.313833,420.284867,1.99211,6689.0485,420.244517,1.991976,6708.102667,420.287117,1.991647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,05:00:00,60.208,6476.614833,420.392467,1.993358,6555.558167,420.3775,1.992925,6422.9645,420.467167,1.993022,6557.650333,420.334183,1.992858,6473.289667,420.429067,1.993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,05:30:00,60.229,6282.263333,420.608417,1.994412,6314.3565,420.586733,1.994142,6261.5285,420.57255,1.994083,6299.786167,420.593483,1.993792,6288.353333,420.568083,1.993605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,06:00:00,60.249,6343.161667,420.604683,1.994195,6330.421833,420.609883,1.993949,6327.769167,420.5845,1.993709,6299.8605,420.618133,1.993799,6340.098333,420.618117,1.993515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,06:30:00,60.27,6333.971167,420.647283,1.994217,6314.730333,420.6383,1.993986,6310.06,420.620367,1.993919,6283.7205,420.641283,1.993747,6298.665,420.633817,1.993537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,07:00:00,60.291,6417.248167,420.5509,1.99362,6398.044667,420.55385,1.993164,6411.382833,420.58375,1.993186,6403.462167,420.562083,1.992962,6391.581167,420.54115,1.992985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,07:30:00,60.312,6626.992333,420.403667,1.992589,6593.927667,420.406667,1.992155,6611.935667,420.410383,1.992259,6622.919833,420.382,1.992193,6604.799833,420.418633,1.992028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,08:00:00,60.333,6746.696333,420.34765,1.992133,6739.336,420.32,1.991721,6745.426167,420.310283,1.99152,6739.597667,420.322983,1.991273,6756.933167,420.314033,1.991303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,08:30:00,60.354,6759.100167,420.257217,1.992028,6757.493333,420.245267,1.991751,6759.324167,420.258733,1.991647,6758.577167,420.299833,1.991692,6775.688167,420.237067,1.991408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,09:00:00,60.374,6785.551333,420.211633,1.992207,6798.4785,420.218367,1.991916,6797.581667,420.1825,1.991714,6783.646,420.1765,1.991677,6872.7145,420.187717,1.991303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,09:30:00,60.395,6743.968833,420.2744,1.992125,6787.419667,420.2729,1.991893,6762.014167,420.219867,1.991737,6791.379667,420.20865,1.991587,6871.145333,420.136183,1.990952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,10:00:00,60.416,6697.529167,420.305783,1.992626,6726.110333,420.2901,1.99229,6703.245333,420.294567,1.992215,6755.700167,420.294583,1.991871,6830.0855,420.231067,1.991468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,10:30:00,60.437,6617.240667,420.461217,1.993074,6634.352167,420.440283,1.992775,6628.299667,420.425367,1.992506,6674.029333,420.4059,1.992364,6732.760667,420.39695,1.992245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,11:00:00,60.458,6630.018167,420.459717,1.993216,6598.859167,420.459717,1.993052,6604.799667,420.4552,1.99288,6625.535,420.465667,1.992723,6671.115333,420.39545,1.992342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,11:30:00,60.479,6674.627167,420.419367,1.993358,6662.0365,420.430583,1.993186,6664.016667,420.424583,1.992977,6678.064,420.39845,1.993104,6703.507,420.411133,1.992708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,12:00:00,60.499,6721.851167,420.399933,1.993657,6718.227333,420.362567,1.993306,6724.578667,420.356617,1.993321,6717.368167,420.3596,1.99341,6741.876667,420.338683,1.993052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,12:30:00,60.52,6752.748667,420.331967,1.993664,6758.577333,420.325983,1.993089,6758.988167,420.300583,1.993224,6755.326833,420.333467,1.993216,6788.988833,420.2841,1.992768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,13:00:00,60.541,6785.887833,420.2378,1.993313,6776.622167,420.2221,1.993014,6771.653333,420.242267,1.992835,6767.506333,420.254233,1.99288,6794.182,420.20565,1.992768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,13:30:00,60.562,6773.4465,420.251233,1.993089,6794.518,420.247517,1.992813,6785.103167,420.215383,1.992521,6770.383,420.278167,1.992783,6820.110333,420.203417,1.992394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,14:00:00,60.583,6631.512833,420.213867,1.991722,6656.768667,420.175783,1.99146,6648.587,420.181733,1.991131,6644.476833,420.138417,1.990758,6693.7935,420.1459,1.990758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,14:30:00,60.604,6640.740833,420.01515,1.990885,6643.430833,420.04205,1.990444,6632.820167,420.03155,1.990227,6662.111167,420.00165,1.990459,6696.557833,420.01885,1.990025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,15:00:00,60.624,6609.918333,419.942633,1.989675,6577.638667,419.8963,1.989592,6569.082667,419.9419,1.989592,6568.858667,419.915767,1.989435,6582.6075,419.909767,1.989226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,15:30:00,60.645,6494.248667,419.796167,1.988629,6484.7595,419.7663,1.988628,6465.1075,419.759567,1.988449,6449.939,419.78945,1.988397,6490.737,419.74985,1.988038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,16:00:00,60.666,6462.9035,419.6049,1.988262,6432.117833,419.61235,1.987911,6428.867333,419.608617,1.987724,6437.273667,419.599633,1.987515,6435.742,419.615333,1.987477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,16:30:00,60.687,6518.9445,419.603383,1.988404,6504.859333,419.63555,1.987963,6497.7235,419.63255,1.987821,6484.311,419.592917,1.987978,6504.3365,419.600417,1.98753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,17:00:00,60.708,6564.039167,419.612367,1.989136,6550.476833,419.6983,1.989077,6566.392833,419.689317,1.988733,6573.043,419.72595,1.988882,6568.1115,419.682583,1.988441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,17:30:00,60.729,6231.639667,420.267683,1.991856,6256.447333,420.2602,1.991116,6162.073667,420.3865,1.991408,6075.209667,420.384983,1.991527,6180.866333,420.350633,1.991213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,18:00:00,60.749,5364.942667,420.820617,1.993799,5319.997667,420.854967,1.993575,5265.338833,420.857967,1.99362,5203.394333,420.89755,1.993784,5236.720167,420.843783,1.993739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,18:30:00,60.77,5010.986,421.005183,1.995039,4950.797667,421.072417,1.994793,4889.488667,421.07615,1.994972,4856.611167,421.035067,1.994845,4859.712167,421.06195,1.994471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,19:00:00,60.791,5424.757,420.799683,1.995099,5365.615,420.8348,1.994808,5374.582167,420.835533,1.994576,5381.531,420.822817,1.994457,5331.6915,420.819133,1.994546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,19:30:00,60.812,5691.625833,420.691333,1.994449,5641.3755,420.778767,1.994352,5625.758667,420.7332,1.993978,5614.102333,420.751117,1.994188,5586.679167,420.738433,1.993814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,20:00:00,60.833,5926.177,420.72945,1.993627,5864.644167,420.724983,1.99356,5871.929333,420.732467,1.993321,5863.149667,420.7601,1.993149,5838.977333,420.709283,1.993082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,20:30:00,60.854,5879.999333,420.772033,1.993949,5860.385,420.78475,1.993627,5850.409667,420.770567,1.993672,5844.842833,420.7713,1.993537,5847.756833,420.7317,1.993321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,21:00:00,60.874,5885.566,420.85125,1.994292,5858.629,420.857233,1.994083,5843.086833,420.8221,1.993642,5828.5535,420.851983,1.99356,5829.935833,420.825833,1.993291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,21:30:00,60.895,5555.707,420.928967,1.993612,5568.5965,420.918483,1.993253,5532.095167,420.910283,1.99285,5514.087333,420.91105,1.992895,5537.063833,420.887117,1.992775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,22:00:00,60.916,5569.269333,420.990967,1.994053,5559.106833,420.998467,1.993552,5525.369833,421.0104,1.99356,5497.723333,421.0164,1.993538,5517.748333,420.949133,1.993246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,22:30:00,60.937,5334.381333,421.094833,1.994703,5309.424333,421.106783,1.994606,5275.314,421.097067,1.994479,5262.4245,421.123233,1.994442,5265.600167,421.09185,1.993963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,23:00:00,60.958,5475.306667,421.059717,1.994621,5444.895,421.05525,1.994307,5458.382,421.061217,1.993866,5467.6105,421.017867,1.993627,5441.644333,421.0089,1.993552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2023,23:30:00,60.979,5526.192167,421.07915,1.994852,5512.518,421.048483,1.994472,5506.166833,421.045517,1.994195,5492.7915,421.0515,1.994255,5498.097167,421.0612,1.993978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,00:00:00,61,5512.854167,421.067933,1.995346,5502.654667,421.075383,1.995294,5499.180333,421.086617,1.995174,5494.1966,421.05016,1.99489,5498.9935,421.084367,1.99486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,00:30:00,61.02,5531.011333,421.081367,1.995525,5525.594167,421.040283,1.995092,5496.079167,421.088117,1.994882,5471.047667,421.0896,1.994666,5489.6905,421.06345,1.994629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,01:00:00,61.041,5352.762833,421.1561,1.996078,5336.7725,421.185233,1.995644,5321.043833,421.197183,1.995398,5316.485333,421.162833,1.995465,5305.838,421.12695,1.995361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,01:30:00,61.062,5389.302,421.132183,1.995996,5375.216833,421.128467,1.99566,5358.628667,421.17105,1.995368,5337.482333,421.15985,1.995331,5340.1725,421.122467,1.995077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,02:00:00,61.083,5607.041,420.99545,1.995122,5558.434333,421.022367,1.995062,5575.6205,421.033567,1.995099,5577.899667,421.019383,1.994785,5542.817833,421.027583,1.994486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,02:30:00,61.104,5728.09,420.93865,1.994591,5707.653667,420.963333,1.994487,5694.577333,420.985017,1.9943,5682.846167,420.985767,1.99403,5678.848167,420.962583,1.993993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,03:00:00,61.124,5646.269833,421.099317,1.995503,5642.234667,421.0769,1.994964,5618.548167,421.085133,1.994524,5606.5925,421.099317,1.994248,5614.102,421.067167,1.994083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,03:30:00,61.145,5520.289167,421.227067,1.995719,5507.063333,421.266683,1.995159,5492.604667,421.22485,1.995062,5492.903333,421.212883,1.994636,5482.143667,421.229333,1.994516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,04:00:00,61.166,5586.118667,421.2368,1.99613,5583.391667,421.251017,1.995525,5560.078333,421.256217,1.995443,5548.944667,421.233817,1.99492,5556.753333,421.21365,1.994561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,04:30:00,61.187,5500.749333,421.191217,1.997184,5492.5675,421.183767,1.996564,5479.266667,421.194217,1.996063,5472.056,421.151617,1.995906,5467.759667,421.169567,1.99569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,05:00:00,61.208,5562.6935,421.1718,1.997557,5549.542833,421.162083,1.996728,5540.0155,421.177017,1.996377,5534.710333,421.153867,1.996093,5541.920667,421.15685,1.9956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,05:30:00,61.229,5452.068167,421.138167,1.998051,5448.331833,421.188967,1.997595,5437.609167,421.135933,1.996937,5442.241833,421.14565,1.996624,5440.075333,421.147883,1.99619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,06:00:00,61.249,5549.803833,421.041767,1.997789,5538.932167,420.962583,1.997057,5523.277833,420.993217,1.99684,5514.9465,420.96855,1.996407,5515.170333,420.948383,1.996115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,06:30:00,61.27,5534.299333,420.96185,1.997042,5511.770667,420.922217,1.996496,5494.0615,420.91775,1.996399,5484.0115,420.882617,1.995973,5478.930833,420.923717,1.995749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,07:00:00,61.291,5664.053667,420.77875,1.996795,5629.943167,420.80865,1.996399,5623.2555,420.7825,1.996198,5615.97,420.8632,1.995958,5599.643333,420.813133,1.995518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,07:30:00,61.312,5712.5855,420.78025,1.995958,5681.239667,420.752617,1.995719,5675.5235,420.769817,1.99557,5667.5285,420.78175,1.995249,5652.92,420.748883,1.995256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,08:00:00,61.333,5630.167333,420.7526,1.996123,5636.705667,420.763833,1.995607,5597.775333,420.78175,1.995465,5563.254,420.826583,1.99551,5588.9585,420.778017,1.99498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,08:30:00,61.354,5426.475833,420.887117,1.996459,5407.571,420.854217,1.996243,5376.5245,420.893833,1.996101,5368.454667,420.878883,1.995802,5356.872333,420.917733,1.995809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,09:00:00,61.374,5032.842167,421.121733,1.996833,5020.326333,421.135167,1.996556,4975.642833,421.148617,1.996325,4930.249167,421.132183,1.996257,4950.274667,421.15835,1.995891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,09:30:00,61.395,5261.4155,421.0074,1.996108,5229.584333,421.0149,1.995644,5246.0605,421.02385,1.995488,5250.655833,421.013417,1.995428,5224.690333,421.020867,1.995249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,10:00:00,61.416,4987.709833,421.220383,1.996982,4990.923333,421.188267,1.996556,4956.2525,421.190483,1.996063,4927.297667,421.2353,1.996123,4953.9735,421.231567,1.995787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,10:30:00,61.437,4980.723667,421.19645,1.997169,4971.1595,421.193483,1.996347,4972.915167,421.175533,1.996071,4976.913167,421.133683,1.995794,4973.512833,421.228617,1.995495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,11:00:00,61.458,4996.452667,421.20465,1.996676,4993.613,421.188233,1.996332,4987.635333,421.168817,1.996048,4988.569333,421.175517,1.995735,4985.842333,421.159083,1.995346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,11:30:00,61.479,5245.350667,420.987217,1.996153,5231.041333,421.011167,1.996063,5235.861,421.001433,1.996003,5251.926,421.0104,1.995831,5229.136167,421.0059,1.995503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,12:00:00,61.499,5302.288667,421.014867,1.996534,5305.576333,420.99995,1.996063,5296.422667,421.0216,1.995981,5301.653333,420.98575,1.99563,5303.446833,420.978267,1.99548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,12:30:00,61.52,5242.9595,421.061217,1.996153,5239.559833,421.082883,1.995966,5232.909333,421.0963,1.995764,5232.162167,421.052267,1.995518,5243.931,421.0627,1.995159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,13:00:00,61.541,5253.756667,421.017867,1.996444,5274.379833,420.99845,1.996018,5289.4365,421.004417,1.99566,5302.923667,420.993967,1.995585,5294.779,420.9932,1.995226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,13:30:00,61.562,5526.154833,420.8206,1.99563,5524.137167,420.8318,1.994994,5514.311167,420.83255,1.995151,5522.530833,420.865433,1.994972,5519.056,420.8064,1.994882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,14:00:00,61.583,5466.937833,420.840017,1.995742,5454.3845,420.813883,1.995615,5450.872333,420.846017,1.995465,5460.773167,420.8251,1.995323,5448.705667,420.831067,1.994972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,14:30:00,61.604,5499.255,420.804167,1.995645,5482.293,420.774283,1.995525,5459.503,420.800433,1.995555,5435.965167,420.830333,1.995219,5436.937167,420.816133,1.995181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,15:00:00,61.624,5257.455333,420.927467,1.996273,5251.515167,420.890867,1.99572,5203.655833,420.951383,1.995824,5156.8425,420.927467,1.995592,5179.819833,420.94165,1.995592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,15:30:00,61.645,4971.832,421.056733,1.996624,4936.6755,421.056733,1.996459,4934.919167,421.068683,1.99634,4953.375833,421.073133,1.996055,4908.579833,421.098583,1.995794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,16:00:00,61.666,5446.837833,420.84525,1.995906,5419.564167,420.834783,1.995802,5410.634833,420.846733,1.99551,5401.406667,420.86695,1.995405,5394.420167,420.83705,1.995279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,16:30:00,61.687,5460.511667,420.8647,1.996235,5436.6755,420.851267,1.995988,5418.630167,420.896083,1.995899,5397.371833,420.857217,1.995944,5397.969333,420.831783,1.995607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,17:00:00,61.708,5297.992,420.90655,1.996653,5280.507333,420.9409,1.996444,5265.226833,420.92895,1.996227,5250.244833,420.9357,1.996317,5250.655833,420.8968,1.996018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,17:30:00,61.729,5330.794667,420.96855,1.996609,5312.4135,420.923717,1.996198,5316.821833,420.94615,1.996003,5320.819333,420.923733,1.995824,5308.6775,420.911783,1.995577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,18:00:00,61.749,5425.840833,420.853467,1.995944,5418.966333,420.833283,1.995757,5419.825833,420.828067,1.995802,5421.096333,420.82135,1.995458,5418.6675,420.8363,1.995114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,18:30:00,61.77,5473.625333,420.8505,1.996093,5478.893333,420.838533,1.995719,5492.978167,420.851983,1.995518,5504.3735,420.838517,1.995219,5506.166667,420.800417,1.995204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,19:00:00,61.791,5696.2585,420.828817,1.996466,5691.140333,420.782483,1.995884,5692.522833,420.770533,1.99551,5694.540167,420.770533,1.995712,5694.950833,420.768283,1.995286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,19:30:00,61.812,5541.435167,420.908783,1.996803,5585.633167,420.93045,1.99637,5558.397,420.936433,1.995757,5560.601167,420.940933,1.995615,5586.2685,420.93495,1.995503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,20:00:00,61.833,5582.495,420.913267,1.996743,5571.548,420.894567,1.996489,5553.3535,420.928967,1.99625,5539.529833,420.937183,1.996228,5543.9385,420.940167,1.995944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,20:30:00,61.854,5633.6045,420.952883,1.99678,5603.342,420.9536,1.996422,5594.525,420.9581,1.996265,5591.424167,420.923,1.996018,5577.862,420.928217,1.996026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,21:00:00,61.874,5772.325667,420.912533,1.996736,5740.5685,420.902783,1.996459,5737.915833,420.955117,1.99619,5734.2545,420.9581,1.996302,5722.710167,420.892333,1.995929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,21:30:00,61.895,5754.803,420.94765,1.996997,5729.173333,420.9611,1.996698,5717.218,420.93865,1.996646,5706.533,420.963333,1.99631,5708.027333,420.950633,1.996295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,22:00:00,61.916,5615.409833,420.974533,1.997281,5600.839167,421.00145,1.997012,5583.578333,420.990983,1.99702,5562.6935,420.997717,1.99687,5577.936667,420.999933,1.99684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,22:30:00,61.937,5431.557167,421.00965,1.997894,5418.107333,421.0373,1.99776,5414.669833,421.062717,1.997617,5406.861333,421.060483,1.997528,5410.821667,421.05075,1.997273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,23:00:00,61.958,5324.6675,421.14865,1.998066,5318.353667,421.124733,1.997894,5309.835833,421.15235,1.997759,5298.813833,421.123217,1.997625,5314.2815,421.09185,1.997535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2023,23:30:00,61.979,5277.368833,421.154617,1.998596,5277.966667,421.123233,1.99832,5279.685333,421.115,1.998432,5286.522,421.124,1.998066,5292.985667,421.106033,1.997864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,00:00:00,62,5300.121833,421.189717,1.99888,5301.130333,421.169533,1.998664,5301.7285,421.202433,1.998634,5299.6212,421.16494,1.998387,5310.582667,421.164317,1.998155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,00:30:00,62.02,5408.542667,421.227833,1.999097,5390.5725,421.186733,1.998888,5396.549833,421.191983,1.998731,5397.0355,421.200183,1.998649,5393.860167,421.1479,1.998118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,01:00:00,62.041,5397.783,421.178517,1.999777,5383.249167,421.185233,1.999492,5374.6565,421.165067,1.99962,5366.923,421.204667,1.99956,5371.0695,421.168817,1.999261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,01:30:00,62.062,5359.151833,421.192717,2.000285,5347.458,421.1673,1.999963,5344.4315,421.1815,1.999739,5344.954833,421.218117,1.999545,5338.977167,421.16805,1.999276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,02:00:00,62.083,5384.967833,421.116517,1.999822,5361.953833,421.11875,1.999597,5355.042,421.1165,1.99947,5355.490333,421.10455,1.999306,5350.484,421.0941,1.999097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,02:30:00,62.104,5313.347333,421.1718,2.000061,5296.273333,421.191233,1.999897,5278.377833,421.10155,1.99965,5272.026167,421.120967,1.999537,5287.493833,421.162083,1.999313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,03:00:00,62.124,5065.6075,421.245017,2.000233,5101.0255,421.21215,1.999642,5079.842,421.1912,1.999328,5077.488333,421.2129,1.999179,5101.810167,421.1703,1.999157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,03:30:00,62.145,5107.489,421.203183,1.999478,5090.228333,421.189,1.999261,5091.834833,421.1875,1.999037,5089.779833,421.160583,1.998917,5091.0875,421.1546,1.998611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,04:00:00,62.166,5153.7415,421.13595,1.999433,5138.909333,421.085117,1.999082,5126.505833,421.08435,1.999037,5116.6425,421.080633,1.999037,5121.835667,421.085867,1.998716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,04:30:00,62.187,5060.152667,421.111267,1.999911,5055.931,421.08735,1.999418,5055.109333,421.123967,1.999037,5059.928833,421.09035,1.998693,5058.546333,421.09185,1.998835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,05:00:00,62.208,5110.739333,421.036583,1.999769,5104.089167,420.988717,1.998985,5107.040667,420.990983,1.998858,5103.715667,421.005917,1.998798,5116.941333,420.950633,1.998611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,05:30:00,62.229,5008.632333,421.032817,1.999747,5018.495667,420.990233,1.999246,5014.199,420.990983,1.999104,5016.889,420.997683,1.999037,5030.1895,420.996217,1.998611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,06:00:00,62.249,4895.8025,421.0724,2.000135,4910.858833,421.03805,1.999657,4894.980667,421.068667,1.999687,4891.281833,421.059,1.999448,4911.381833,421.06195,1.999216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,06:30:00,62.27,4785.252,421.1479,2.000815,4790.594167,421.10455,2.000195,4783.1595,421.13595,1.999964,4776.247667,421.12025,2.000016,4792.313,421.14265,1.999373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,07:00:00,62.291,4734.1795,421.159833,2.000292,4735.113667,421.146367,1.999724,4732.012667,421.14265,1.999605,4731.153333,421.15535,1.999351,4729.658833,421.172533,1.999276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,07:30:00,62.312,4616.3435,421.227083,2.0003,4617.538667,421.2062,1.999642,4588.547,421.19795,1.99947,4560.675667,421.268183,1.999314,4588.248,421.239817,1.999059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,08:00:00,62.333,4305.389167,421.4169,2.001167,4292.2755,421.446783,2.000741,4261.041833,421.443783,2.000442,4247.816167,421.43855,2.000337,4246.77,421.439283,2.000143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,08:30:00,62.354,4352.053,421.410167,2.001675,4321.267333,421.421383,2.001084,4330.869333,421.415383,2.000912,4329.860333,421.400483,2.000681,4309.498833,421.419883,2.00027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,09:00:00,62.374,4386.126,421.43405,2.002123,4379.513,421.4169,2.001458,4354.7055,421.424367,2.001308,4340.022667,421.414633,2.000882,4344.917,421.430333,2.000733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,09:30:00,62.395,4578.272833,421.378767,2.001824,4561.722,421.386267,2.001025,4575.844167,421.354867,2.000352,4603.8275,421.384033,2.000173,4572.22,421.33245,1.999881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,10:00:00,62.416,4875.888833,421.25475,2.000972,4874.955,421.23905,2.000143,4873.4235,421.261467,1.999986,4870.247667,421.2159,1.999583,4873.460833,421.2473,1.999321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,10:30:00,62.437,5051.373,421.156833,2.000882,5028.956333,421.13295,2.000248,5015.9925,421.0978,2.00015,5001.571,421.1195,1.999807,5004.447833,421.148633,1.999194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,11:00:00,62.458,4693.942,421.322,2.001264,4691.476167,421.301083,2.000322,4663.418,421.319767,1.999904,4655.572333,421.305583,1.999687,4664.165333,421.308533,1.999523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,11:30:00,62.479,5004.074333,421.194217,2.000352,4975.4555,421.167317,1.999799,4985.132167,421.209167,1.999485,5002.206333,421.195717,1.999373,4974.559167,421.188217,1.999082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,12:00:00,62.499,5045.843667,421.174033,2.000696,5028.396333,421.139667,2.000046,5006.614833,421.174783,1.999963,4987.373833,421.170283,1.999784,4993.09,421.168083,1.999343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,12:30:00,62.52,4767.019833,421.319,2.001734,4756.185,421.3347,2.001458,4732.4235,421.340667,2.001069,4720.766833,421.3534,2.000815,4722.4855,421.34145,2.000456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,13:00:00,62.541,4919.041,421.339183,2.001525,4899.4265,421.339933,2.00095,4886.611833,421.364567,2.00092,4879.177,421.330967,2.000397,4881.493333,421.381017,2.000217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,13:30:00,62.562,4684.676333,421.526,2.002781,4676.6815,421.520017,2.00207,4636.256833,421.534183,2.001839,4612.1215,421.54615,2.001488,4629.756,421.5245,2.001144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,14:00:00,62.583,4677.913833,421.519267,2.003147,4645.746333,421.489367,2.002496,4647.390167,421.522967,2.002242,4655.198333,421.509533,2.001816,4623.105833,421.482633,2.001503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,14:30:00,62.604,5026.266667,421.357117,2.00148,4976.165667,421.299583,2.001331,4971.458167,421.34965,2.001264,4962.9025,421.314517,2.00089,4949.116167,421.324217,2.000628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,15:00:00,62.624,4788.6145,421.39745,2.001354,4793.807333,421.431817,2.000905,4754.391833,421.431833,2.000703,4734.1795,421.422867,2.000434,4757.343667,421.3885,1.999993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,15:30:00,62.645,4421.469333,421.61715,2.001839,4415.939833,421.6082,2.001249,4395.466167,421.6164,2.000681,4389.6005,421.588,2.0003,4393.373667,421.6097,2.000247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,16:00:00,62.666,4510.612167,421.485633,1.999418,4494.957833,421.502817,1.998828,4486.2155,421.496867,1.998649,4481.172,421.478917,1.998178,4476.128333,421.484883,1.997976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,16:30:00,62.687,4410.671833,421.557367,1.999717,4404.768833,421.511033,1.999045,4384.407333,421.519267,1.998633,4379.513167,421.541667,1.998574,4380.745833,421.514033,1.9982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,17:00:00,62.708,4339.462333,421.620883,2.000576,4325.974833,421.653,1.999919,4306.099,421.641833,1.999545,4293.545833,421.699317,1.999411,4302.138833,421.644767,1.999336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,17:30:00,62.729,4237.131,421.763617,2.002198,4226.072,421.7711,2.001473,4223.195667,421.76585,2.001271,4220.056833,421.7666,2.000987,4221.6635,421.741183,2.000733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,18:00:00,62.749,4131.810667,421.848783,2.00355,4123.441667,421.874967,2.003102,4112.196333,421.8787,2.00278,4099.979167,421.90185,2.002511,4110.477833,421.8757,2.00237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,18:30:00,62.77,4029.442,421.97955,2.003722,4024.734333,421.932483,2.003341,4007.735167,421.987767,2.002915,3991.259333,421.991517,2.002721,4003.5135,421.96015,2.002661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,19:00:00,62.791,3847.494667,422.04455,2.003939,3834.3435,422.055783,2.003617,3813.907167,422.040083,2.00349,3796.385,422.062533,2.003333,3805.015333,422.072217,2.003072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,19:30:00,62.812,3702.796167,422.077433,2.004417,3688.486833,422.08715,2.003707,3670.254667,422.0737,2.003505,3649.444833,422.1178,2.003259,3659.719167,422.093133,2.003244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,20:00:00,62.833,3560.5635,422.1305,2.005246,3546.926667,422.106583,2.004671,3528.993333,422.116267,2.004454,3514.646833,422.123017,2.00426,3513.413833,422.08865,2.003939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,20:30:00,62.854,3585.707333,422.2239,2.005605,3561.572,422.21345,2.005082,3547.449667,422.208933,2.004589,3533.215167,422.215667,2.004096,3530.786833,422.188767,2.003939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,21:00:00,62.874,3616.4925,422.2538,2.00577,3596.392333,422.29935,2.005104,3581.037167,422.23285,2.004776,3575.507833,422.2762,2.004626,3563.963,422.256733,2.004043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,21:30:00,62.895,3642.644833,422.2874,2.006255,3629.419333,422.256767,2.005695,3610.851,422.282933,2.005321,3602.071,422.279183,2.005007,3600.352833,422.268717,2.004626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,22:00:00,62.916,3482.890333,422.306067,2.00618,3473.027,422.28665,2.005762,3453.1135,422.332217,2.005672,3430.398167,422.317283,2.005231,3442.801833,422.25975,2.004888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,22:30:00,62.937,3344.729667,422.3614,2.006517,3333.708167,422.344933,2.006053,3322.612,422.3322,2.005627,3309.722833,422.359883,2.00556,3311.515833,422.334483,2.004865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,23:00:00,62.958,3232.086833,422.448817,2.007518,3231.376833,422.424883,2.0068,3222.970667,422.424883,2.006285,3225.175,422.403967,2.005344,3234.739333,422.350167,2.00503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2023,23:30:00,62.979,2881.343333,422.761117,2.016253,2934.358167,422.613933,2.014146,2945.192833,422.629617,2.012883,2953.038833,422.525017,2.01029,2983.861333,422.478683,2.007764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,00:00:00,63,2508.780667,423.734783,2.054578,2550.1765,423.520317,2.038827,2603.789333,423.22965,2.022044,2629.3666,423.11876,2.020759,2670.030167,422.967383,2.012323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,00:30:00,63.02,2411.792,423.710867,2.021177,2460.435833,423.541983,2.017822,2479.938333,423.32005,2.015835,2478.481167,423.279717,2.013294,2513.152,423.142233,2.009505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,01:00:00,63.041,2320.743667,423.585333,2.037078,2359.5615,423.386567,2.029935,2371.106,423.349183,2.023635,2391.505,423.264767,2.019466,2403.946333,423.18705,2.014235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,01:30:00,63.062,2114.922667,425.318117,2.101047,2111.410833,425.13355,2.085259,2192.782667,424.711383,2.055684,2258.164167,424.2922,2.034508,2287.380167,423.876,2.025003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,02:00:00,63.083,2238.325667,424.07175,2.033932,2312.711333,423.780333,2.028164,2323.359,423.5106,2.021386,2356.086833,423.234867,2.014601,2385.340667,423.057783,2.011134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,02:30:00,63.104,2315.251833,423.08915,2.013989,2329.6355,423.02565,2.012427,2325.04,422.992017,2.010552,2324.554333,422.98755,2.008766,2322.200833,422.954667,2.006913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,03:00:00,63.124,2426.1495,423.2433,2.017085,2431.971167,423.2152,2.01554,2441.383333,423.21545,2.013483,2441.551667,423.205983,2.011421,2439.696167,423.17925,2.00898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,03:30:00,63.145,2382.3595,423.62165,2.026326,2397.363833,423.583617,2.024357,2395.0425,423.582817,2.02365,2391.216833,423.474217,2.019118,2398.581833,423.4436,2.016222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,04:00:00,63.166,2412.204833,423.373417,2.018182,2430.772667,423.29265,2.015298,2429.054167,423.2164,2.012062,2416.089333,423.179733,2.009596,2427.746167,423.13645,2.008505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,04:30:00,63.187,2449.937333,423.503883,2.008676,2448.517667,423.53675,2.007959,2453.411833,423.53975,2.007249,2445.005667,423.5532,2.007002,2446.313333,423.530767,2.005874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,05:00:00,63.208,2436.896667,423.495067,2.009236,2442.205,423.442483,2.008999,2441.773833,423.4536,2.008176,2442.957667,423.43,2.007105,2443.038667,423.428817,2.006528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,05:30:00,63.229,2412.642,423.07755,2.009501,2412.900667,423.045633,2.008885,2387.300167,423.01955,2.008206,2371.41,422.99805,2.007038,2370.034167,422.982783,2.006334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,06:00:00,63.249,2335.053,422.979533,2.010363,2315.0895,422.972067,2.009366,2275.865,422.955133,2.008414,2243.610167,423.002533,2.00754,2241.947167,422.981067,2.006522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,06:30:00,63.27,2173.379667,422.989933,2.009361,2153.461167,422.997933,2.008871,2135.743167,423.008267,2.008131,2113.974833,423.003467,2.007232,2109.423333,423.0101,2.006492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,07:00:00,63.291,2187.885333,423.0164,2.010057,2164.417833,423.020083,2.009724,2130.057,423.025533,2.009281,2102.342167,423.01135,2.008055,2089.200333,423.004317,2.006928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,07:30:00,63.312,2175.829667,423.024867,2.009754,2153.369167,423.044817,2.009069,2118.731167,423.071433,2.008199,2089.573,423.044667,2.007371,2073.439333,423.077783,2.006475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,08:00:00,63.333,2164.574,423.059467,2.009914,2144.212167,423.098733,2.009542,2123.293167,423.09005,2.00871,2106.021333,423.0807,2.008019,2093.5035,423.114167,2.007161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,08:30:00,63.354,2207.419667,423.209567,2.010992,2192.7895,423.21025,2.010519,2171.095333,423.230483,2.009995,2156.806667,423.2222,2.009052,2139.351833,423.204083,2.007926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,09:00:00,63.374,2220.691333,423.150533,2.011128,2201.670667,423.186767,2.010715,2174.679333,423.165783,2.010071,2150.555167,423.17315,2.008824,2133.0345,423.181217,2.007788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,09:30:00,63.395,2283.338333,423.126967,2.010514,2259.348667,423.129217,2.009924,2226.3365,423.131533,2.009218,2206.494333,423.151833,2.008508,2185.93,423.176783,2.007626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,10:00:00,63.416,2381.955833,423.194567,2.009908,2345.344167,423.203033,2.009113,2302.169333,423.2144,2.008005,2278.157167,423.227117,2.007881,2253.726833,423.214033,2.006743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,10:30:00,63.437,2344.603,423.188933,2.010825,2310.115167,423.153167,2.010082,2260.498,423.18805,2.009596,2224.851667,423.17085,2.008665,2202.660333,423.22265,2.007202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,11:00:00,63.458,2331.092833,423.165433,2.009872,2292.1255,423.157183,2.009312,2252.299,423.222967,2.008362,2228.499667,423.1856,2.007428,2201.450667,423.202783,2.006943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,11:30:00,63.479,2436.412667,423.224417,2.008616,2392.214833,423.192283,2.008086,2361.877833,423.244583,2.007757,2344.393167,423.235633,2.007197,2304.454333,423.2812,2.0063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,12:00:00,63.499,2680.79,423.328267,2.008594,2631.473833,423.365617,2.008399,2576.441167,423.3589,2.007712,2558.283667,423.462783,2.007556,2513.189333,423.4187,2.006793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,12:30:00,63.52,2669.6565,423.432133,2.010723,2637.713,423.4583,2.01035,2598.857833,423.466533,2.00973,2565.307667,423.469483,2.008736,2534.186167,423.450833,2.00775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,13:00:00,63.541,2734.739167,423.524033,2.011515,2705.672333,423.536017,2.011441,2677.427667,423.591283,2.01115,2657.962333,423.57785,2.010462,2629.792667,423.58385,2.008915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,13:30:00,63.562,2764.516,423.658517,2.011538,2739.596167,423.661517,2.01103,2716.880833,423.663767,2.010664,2698.200333,423.655567,2.009909,2687.776333,423.64585,2.009334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,14:00:00,63.583,2780.991667,423.580117,2.01103,2749.907833,423.59355,2.010305,2715.759833,423.620433,2.009506,2683.143833,423.5898,2.008788,2669.170667,423.624167,2.00822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,14:30:00,63.604,2730.554667,423.5024,2.014474,2704.028667,423.506867,2.013219,2668.124833,423.509867,2.01239,2640.776667,423.484433,2.012106,2632.370333,423.500867,2.010477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,15:00:00,63.624,2653.105667,423.636917,2.048398,2628.073667,423.629417,2.039828,2593.627167,423.604,2.029919,2582.306667,423.55095,2.02445,2552.194167,423.53375,2.017322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,15:30:00,63.645,2697.3785,424.050067,2.070987,2654.562667,424.00375,2.057275,2620.564333,423.91635,2.040418,2590.862667,423.915567,2.027394,2578.907167,423.842367,2.016694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,16:00:00,63.666,2633.1925,424.059033,2.020019,2618.882833,424,2.013914,2612.195667,423.923783,2.010372,2602.780667,423.84685,2.008347,2595.682,423.8177,2.007316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,16:30:00,63.687,2582.082667,423.702633,2.008497,2560.563,423.707867,2.007593,2537.100167,423.739233,2.007376,2521.1845,423.698167,2.00689,2524.771167,423.7019,2.006307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,17:00:00,63.708,2485.206,423.879717,2.01109,2477.771167,423.85805,2.009722,2459.9875,423.875983,2.00952,2449.190167,423.8192,2.008549,2446.874,423.7669,2.007302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,17:30:00,63.729,2399.388,424.24285,2.011635,2394.792667,424.234633,2.010036,2393.9335,424.2182,2.00831,2388.852167,424.2182,2.007212,2397.333167,424.153917,2.006188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,18:00:00,63.749,2389.076333,423.994783,2.009946,2390.1975,423.97235,2.008445,2393.9335,423.868517,2.006606,2397.856333,423.850583,2.005919,2410.9325,423.800517,2.005037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,18:30:00,63.77,2305.276,424.606017,2.022283,2321.7895,424.49095,2.018353,2343.459,424.37365,2.014915,2345.588667,424.364683,2.013249,2361.616667,424.219683,2.010395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,19:00:00,63.791,2321.789667,424.845133,2.015872,2333.633,424.789083,2.013346,2345.0655,424.748733,2.011299,2353.6585,424.725567,2.009894,2369.7235,424.6628,2.008385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,19:30:00,63.812,2331.989167,424.81975,2.010395,2338.565,424.809267,2.009162,2341.292167,424.769667,2.008041,2347.792833,424.74575,2.007062,2362.176833,424.671783,2.006337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,20:00:00,63.833,2299.261,424.7988,2.008527,2302.474,424.75325,2.007742,2300.793,424.768167,2.007279,2300.680667,424.712117,2.006913,2306.359833,424.6531,2.006225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,20:30:00,63.854,2290.481333,424.588083,2.009849,2288.576,424.520067,2.009289,2292.611,424.528283,2.00772,2310.357333,424.407233,2.0063,2317.6425,424.3385,2.005321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,21:00:00,63.874,2284.6155,424.614967,2.009558,2284.914833,424.618717,2.008766,2281.888333,424.627683,2.00828,2287.343,424.619483,2.007563,2293.806333,424.566433,2.006711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,21:30:00,63.895,2269.746167,424.575383,2.010103,2282.784833,424.538783,2.008669,2287.940833,424.499917,2.007884,2292.2,424.36915,2.007062,2300.456667,424.405767,2.006763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,22:00:00,63.916,2357.656167,423.720567,2.008048,2357.954833,423.623433,2.007159,2345.588667,423.6481,2.006853,2346.2985,423.625667,2.006292,2349.997333,423.61075,2.005784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,22:30:00,63.937,2401.219,423.873717,2.008744,2381.4925,423.9044,2.007929,2367.706167,423.890917,2.007645,2355.1155,423.905883,2.007099,2345.401833,423.864783,2.006382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,23:00:00,63.958,2435.5535,424.026167,2.010201,2416.014,423.976883,2.009289,2402.601167,423.9365,2.008482,2391.094333,423.894667,2.007974,2384.481167,423.856583,2.006629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2023,23:30:00,63.979,2594.4865,423.706383,2.014347,2575.880667,423.652583,2.01153,2559.180833,423.60325,2.008572,2552.904,423.597283,2.007899,2534.6345,423.525533,2.006345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,00:00:00,64,2727.752667,423.674983,2.009117,2701.376,423.69515,2.0084,2682.129833,423.719367,2.008258,2620.1308,423.75538,2.007013,2643.872167,423.72455,2.006928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,00:30:00,64.02,3081.952,423.19785,2.00828,3063.038833,423.196683,2.007213,3056.273,423.1738,2.006225,3059.1775,423.124567,2.005784,3046.216,423.119783,2.005293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,01:00:00,64.041,3303.820833,422.922683,2.00725,3276.360167,422.866617,2.006502,3279.984167,422.863633,2.005718,3280.619167,422.853883,2.005449,3259.585167,422.866583,2.004484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,01:30:00,64.062,3486.514167,422.802217,2.006621,3464.845,422.767883,2.005949,3462.192333,422.7813,2.005314,3455.728667,422.779817,2.004917,3450.162167,422.728283,2.004103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,02:00:00,64.083,3519.727833,422.89115,2.006382,3497.685,422.832867,2.005874,3487.784333,422.833617,2.005179,3479.378,422.8284,2.004499,3476.613667,422.794017,2.004223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,02:30:00,64.104,3474.409167,423.0914,2.006569,3458.904667,423.065233,2.005844,3453.898,423.074983,2.00547,3452.067333,423.112317,2.005127,3450.348833,423.0772,2.004693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,03:00:00,64.124,3592.843167,423.034617,2.007563,3592.731167,423.0204,2.006486,3601.361667,422.928517,2.005792,3623.142833,422.927017,2.005246,3621.013333,422.879217,2.004514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,03:30:00,64.145,3675.485167,422.7925,2.006703,3677.502667,422.74245,2.00615,3669.171,422.708083,2.005493,3666.743,422.71705,2.005179,3677.727167,422.69465,2.004402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,04:00:00,64.166,3691.3635,423.05255,2.00958,3682.060833,423.07125,2.008295,3682.920167,423.04955,2.007025,3687.590333,422.9853,2.006225,3688.076,422.964383,2.005597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,04:30:00,64.187,3715.498667,423.249067,2.017605,3712.210833,423.169883,2.014123,3720.9535,423.151183,2.01153,3720.953333,423.0645,2.010013,3730.218833,423.012933,2.007226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,05:00:00,64.208,3750.916833,423.356683,2.024599,3758.090167,423.288667,2.020206,3781.179167,423.1915,2.016335,3803.147333,423.154917,2.013825,3812.749,423.07125,2.011224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,05:30:00,64.229,3756.446167,423.176583,2.019025,3767.841333,423.08095,2.016911,3747.218167,423.0391,2.014004,3747.741333,423.047333,2.012031,3756.857333,422.99575,2.00964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,06:00:00,64.249,3757.044167,423.1579,2.018024,3752.635667,423.09515,2.016776,3746.246833,423.027883,2.014975,3737.915167,422.979317,2.012098,3737.0185,422.925517,2.011104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,06:30:00,64.27,3626.505,423.0533,2.013772,3630.3905,423.03685,2.013421,3617.576,423.00325,2.012801,3610.5895,423.059283,2.011329,3617.239667,422.992017,2.010148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,07:00:00,64.291,3485.057167,422.90535,2.013585,3492.305167,422.9218,2.012345,3461.332833,422.89115,2.011224,3439.8505,422.850067,2.010671,3457.372833,422.86425,2.009692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,07:30:00,64.312,3371.031833,422.901617,2.013249,3362.364,422.921783,2.012338,3341.628833,422.8695,2.011463,3328.814,422.871733,2.010395,3329.225167,422.855283,2.009468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,08:00:00,64.333,3331.279833,422.862,2.012397,3320.706833,422.855267,2.011807,3300.419833,422.878417,2.010985,3289.884,422.861267,2.010193,3286.147833,422.872467,2.009281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,08:30:00,64.354,3200.7035,422.937467,2.01239,3187.4405,422.91205,2.011717,3157.477167,422.935967,2.011142,3136.704667,422.944217,2.009999,3135.247167,422.926267,2.009274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,09:00:00,64.374,3109.6925,422.913583,2.012614,3094.412,422.912067,2.012106,3068.745167,422.95915,2.011463,3046.5155,422.912833,2.010469,3039.118167,422.911317,2.00967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,09:30:00,64.395,3087.911,422.93075,2.010977,3067.699,422.915817,2.0102,3041.807833,422.942717,2.009737,3026.265833,422.923283,2.009087,3012.853333,422.918033,2.008355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,10:00:00,64.416,3111.523333,422.9457,2.011769,3088.583667,422.900117,2.011172,3064.262,422.922533,2.010581,3047.412167,422.922533,2.009797,3033.140167,422.922533,2.008721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,10:30:00,64.437,3090.862667,422.922533,2.012315,3068.334333,422.944967,2.011912,3039.005833,422.948683,2.010888,3012.517167,422.927,2.009602,3006.427,422.9248,2.00896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,11:00:00,64.458,3000.711,422.962883,2.011142,2980.6855,422.915817,2.010679,2958.456,422.961383,2.009737,2926.587,422.98755,2.008706,2918.180833,422.980067,2.008026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,11:30:00,64.479,3061.870667,422.9584,2.011672,3040.425667,422.99575,2.010873,3020.736333,423.023417,2.009916,3000.113333,423.00625,2.00899,2986.962,422.974083,2.008048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,12:00:00,64.499,3135.695667,422.950183,2.011247,3109.468167,422.97635,2.010387,3089.966167,422.973333,2.009588,3089.667333,422.97635,2.008856,3062.7675,422.971083,2.008138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,12:30:00,64.52,3235.113167,422.944983,2.010634,3211.687667,422.949417,2.009886,3183.256,422.954667,2.008885,3165.958,422.930767,2.00834,3161.287833,422.962133,2.007757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,13:00:00,64.541,3152.396167,422.97635,2.011149,3130.3905,422.953183,2.010626,3101.772167,423.039117,2.010066,3084.959667,422.995033,2.009573,3070.837167,423.006233,2.008527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,13:30:00,64.562,3138.796833,422.975567,2.011613,3115.782333,422.980833,2.011014,3097.326167,423.009967,2.010626,3087.388167,422.9883,2.009603,3071.7715,422.99725,2.008631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,14:00:00,64.583,3162.035167,423.007733,2.012524,3146.343667,422.9868,2.01165,3127.140167,423.006967,2.010671,3110.365,422.977083,2.009939,3105.1345,422.986067,2.008676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,14:30:00,64.604,3149.6315,423.085417,2.01446,3136.853833,423.0421,2.013429,3120.3405,423.0391,2.012121,3111.822167,423.039833,2.010686,3102.7435,423.036117,2.009229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,15:00:00,64.624,3130.614833,423.110083,2.016499,3125.5335,423.119067,2.014661,3118.547167,423.12205,2.012763,3109.431,423.125783,2.011015,3108.347333,423.019667,2.008803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,15:30:00,64.645,3119.7425,423.307367,2.029232,3111.336333,423.262517,2.0251,3100.614,423.193783,2.020064,3085.0345,423.184067,2.014885,3082.120333,423.112333,2.009685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,16:00:00,64.666,3028.358,423.89765,2.056222,3029.815167,423.733283,2.047061,3030.599833,423.5412,2.036719,3032.505167,423.42915,2.028291,3032.206333,423.3492,2.02318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,16:30:00,64.687,2867.1835,424.494667,2.04851,2903.4235,424.16365,2.033133,2931.518833,423.822167,2.019959,2939.663667,423.703383,2.017209,2968.879667,423.4852,2.011426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,17:00:00,64.708,2633.939667,424.2085,2.040642,2666.779667,424.08745,2.033648,2736.382833,423.915583,2.023314,2798.9625,423.720567,2.016186,2830.9435,423.6339,2.011419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,17:30:00,64.729,2562.692333,424.614983,2.030084,2642.383,424.39305,2.022305,2734.104,424.173367,2.015558,2792.499,423.99405,2.011478,2868.3415,423.8319,2.009775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,18:00:00,64.749,2418.4795,425.008,2.025175,2546.104167,424.75545,2.0196,2656.654833,424.484183,2.012801,2723.045333,424.38185,2.012053,2761.4895,424.1756,2.008467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,18:30:00,64.77,2693.605,424.99905,2.023837,2704.887833,424.9699,2.022186,2695.996,424.885467,2.018771,2684.899833,424.755467,2.015812,2673.280667,424.731567,2.013578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,19:00:00,64.791,2684.040333,424.334783,2.01236,2673.205833,424.292933,2.011217,2617.538167,424.326567,2.010469,2593.253667,424.346733,2.010044,2621.685167,424.284717,2.009648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,19:30:00,64.812,2346.9335,424.532783,2.0136,2367.818167,424.53055,2.012233,2360.757,424.550717,2.011359,2359.935167,424.496167,2.010955,2380.633167,424.469283,2.010088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,20:00:00,64.833,2084.922167,425.048367,2.020654,2129.007667,424.90865,2.016365,2159.569,424.833183,2.013727,2176.306833,424.800267,2.011874,2208.773,424.69345,2.009984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,20:30:00,64.854,1974.147167,425.5632,2.030487,2057.685833,425.364467,2.02658,2099.4555,425.252383,2.02244,2144.139,425.088717,2.017419,2176.568167,424.995333,2.013817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,21:00:00,64.874,2101.0245,424.742,2.012965,2111.448333,424.714367,2.011545,2117.426167,424.656833,2.010596,2136.255833,424.602283,2.009266,2143.279833,424.606767,2.008729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,21:30:00,64.895,2120.601667,424.4431,2.010559,2133.491,424.437133,2.00964,2142.233667,424.402783,2.008945,2148.248667,424.3811,2.008661,2158.4855,424.358683,2.008011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,22:00:00,64.916,1974.178167,424.77535,2.012274,1976.490333,424.7774,2.011314,1979.216,424.75675,2.010317,1964.2455,424.856367,2.010053,2001.592167,424.721533,2.008834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,22:30:00,64.937,1783.955167,425.226283,2.016379,1811.264333,425.110033,2.013889,1870.069167,424.96255,2.011168,1931.3765,424.748283,2.009223,1965.264333,424.629,2.007991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,23:00:00,64.958,1821.640333,424.959517,2.014445,1831.13,424.99085,2.013892,1803.333333,425.020017,2.012809,1805.164,425.00955,2.010888,1832.063833,424.913167,2.010059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2023,23:30:00,64.979,1597.974833,425.93615,2.018677,1612.618667,425.9125,2.016396,1644.3765,425.796867,2.013505,1694.155,425.664967,2.010337,1735.441333,425.4898,2.008897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,00:00:00,65,1721.869833,425.583283,2.017064,1733.758667,425.501317,2.014622,1837.846333,425.3594,2.012523,1855.4922,425.23854,2.010902,1905.795833,425.08045,2.009396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,00:30:00,65.02,1868.302167,425.245533,2.014759,1887.473167,425.220633,2.014104,1907.648,425.20745,2.013041,1927.909167,425.1714,2.012221,1947.254667,425.0872,2.011308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,01:00:00,65.041,1705.159667,425.78195,2.015656,1738.792833,425.70545,2.014395,1757.942833,425.640033,2.013587,1794.547333,425.531617,2.012234,1793.8385,425.450583,2.010968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,01:30:00,65.062,1695.217667,425.790667,2.015787,1724.863833,425.730567,2.014394,1738.384333,425.731333,2.013513,1760.121667,425.665133,2.012284,1768.217167,425.5925,2.011364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,02:00:00,65.083,1730.442167,425.404617,2.014113,1760.2285,425.309867,2.012402,1852.5365,425.213533,2.011483,1827.199167,425.1144,2.010356,1881.698,425.0405,2.009642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,02:30:00,65.104,1998.803667,424.6446,2.010046,2010.753333,424.53815,2.009454,2006.353333,424.5324,2.008902,2045.408667,424.4073,2.007858,2063.8035,424.429033,2.007394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,03:00:00,65.124,2001.607833,424.2152,2.009964,2051.998833,424.153267,2.008625,1901.423333,424.232083,2.008523,1936.061667,424.149333,2.007754,1919.3655,424.125933,2.007383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,03:30:00,65.145,1978.206,424.1778,2.010151,1960.193667,424.116083,2.009179,1948.866833,424.143783,2.008286,1952.277833,424.103283,2.007332,1949.957167,424.0838,2.00685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,04:00:00,65.166,1998.8135,424.5055,2.010538,1974.136667,424.465233,2.00944,1977.646833,424.471533,2.008332,1966.266167,424.511117,2.007868,1975.863667,424.4135,2.006773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,04:30:00,65.187,1994.405167,424.679817,2.010921,1982.9735,424.6726,2.009907,1965.852,424.691217,2.008861,1975.912,424.60995,2.007875,1979.533,424.57135,2.007133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,05:00:00,65.208,1950.267333,425.104583,2.01062,1950.802167,425.0526,2.009392,1974.519167,424.970717,2.008546,1993.044333,424.872117,2.007672,1991.136667,424.859617,2.006765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,05:30:00,65.229,2003.442167,425.84315,2.019546,1975.519667,425.8312,2.018771,1958.572333,425.9536,2.018667,1927.698333,426.072317,2.01888,1940.567333,426.011633,2.016498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,06:00:00,65.249,1933.8275,426.771417,2.028875,1927.4725,426.732533,2.027243,1926.1615,426.707133,2.025139,1925.297333,426.703767,2.024327,1926.1965,426.642367,2.021169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,06:30:00,65.27,1975.847667,426.803783,2.036073,1984.625,426.71285,2.033604,1993.929,426.634617,2.030266,2004.742,426.454817,2.026822,2003.735833,426.46795,2.023857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,07:00:00,65.291,2435.3165,424.521533,2.013592,2425.4505,424.478533,2.012484,2420.553667,424.48995,2.011031,2405.941167,424.500367,2.010004,2416.517167,424.435083,2.009199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,07:30:00,65.312,2248.0525,426.06105,2.025,2239.877167,425.9922,2.024221,2231.910833,426.02945,2.026187,2242.003667,425.901217,2.02439,2233.655833,425.901883,2.022463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,08:00:00,65.333,2247.457833,426.560083,2.030568,2227.512333,426.549,2.027737,2196.927333,426.559017,2.025811,2192.722667,426.584067,2.023064,2208.573,426.418333,2.021846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,08:30:00,65.354,1913.639667,427.308,2.020606,1896.2625,427.335483,2.019742,1874.884,427.3473,2.018674,1860.304167,427.35805,2.019195,1873.759167,427.312017,2.017646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,09:00:00,65.374,1916.687167,427.357533,2.022105,1893.187,427.341067,2.021208,1874.021,427.344783,2.020864,1864.755167,427.341733,2.02064,1855.975333,427.3776,2.019795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,09:30:00,65.395,1941.381667,427.360233,2.025063,1930.2855,427.331867,2.024084,1925.055,427.3072,2.022836,1924.083667,427.284783,2.021244,1924.42,427.29,2.0204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,10:00:00,65.416,2001.3455,426.764733,2.020721,2002.018333,426.679533,2.020445,1996.713,426.654883,2.019443,1996.638167,426.590633,2.01957,2001.570167,426.604817,2.018726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,10:30:00,65.437,2103.639667,426.474083,2.02052,2079.654333,426.456133,2.020437,2066.503,426.465833,2.019809,2054.8465,426.449417,2.018599,2037.324167,426.489017,2.01848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,11:00:00,65.458,2196.705667,426.495733,2.020661,2187.215833,426.515183,2.020699,2187.141167,426.5331,2.020482,2180.677833,426.51815,2.020527,2179.631667,426.479317,2.019735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,11:30:00,65.479,2316.895333,426.579417,2.028425,2305.126833,426.55325,2.026325,2294.180167,426.521883,2.026878,2282.971667,426.496483,2.025204,2287.455167,426.473317,2.024278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,12:00:00,65.499,2371.2555,426.54205,2.031563,2362.363667,426.50995,2.029994,2373.497,426.474067,2.029643,2377.345333,426.386633,2.027304,2373.160833,426.35375,2.024233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,12:30:00,65.52,2698.387167,425.267317,2.025436,2682.658167,425.2703,2.023433,2680.005667,425.087983,2.021327,2686.693,424.912383,2.017875,2665.061167,424.896683,2.016888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,13:00:00,65.541,2826.385333,424.03215,2.0136,2800.4195,423.99255,2.012039,2781.4775,424.0269,2.011209,2779.534667,423.961883,2.01103,2770.642833,423.9537,2.01044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,13:30:00,65.562,2900.135667,423.7751,2.01292,2875.477333,423.7684,2.011867,2856.610333,423.72205,2.011433,2841.367,423.75195,2.010753,2831.242167,423.717567,2.010208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,14:00:00,65.583,2875.178833,423.77885,2.013167,2859.972833,423.772117,2.012151,2839.9475,423.790817,2.011299,2824.928333,423.8005,2.011,2822.238333,423.746733,2.010253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,14:30:00,65.604,2976.575833,423.40075,2.011927,2951.9925,423.361133,2.011067,2948.107,423.2939,2.010036,2951.2455,423.285683,2.009827,2937.048167,423.300633,2.009483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,15:00:00,65.624,3133.678333,422.9554,2.009789,3106.7785,422.92775,2.009251,3104.051167,422.912783,2.00893,3108.5715,422.898617,2.008303,3094.598667,422.906833,2.008243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,15:30:00,65.645,3126.654833,422.82315,2.009065,3108.310333,422.836583,2.008825,3099.306333,422.822383,2.008542,3088.882667,422.8411,2.008131,3087.2015,422.856033,2.007951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,16:00:00,65.666,3227.865,422.906083,2.009685,3209.1095,422.918067,2.008766,3204.0285,422.888917,2.008706,3197.714667,422.864983,2.0084,3190.728167,422.900117,2.008093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,16:30:00,65.687,3156.505833,422.91505,2.009199,3150.528,422.868733,2.008445,3106.8905,422.90385,2.008161,3075.432667,422.897117,2.008033,3106.3675,422.885917,2.00754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,17:00:00,65.708,2912.277667,422.946433,2.009849,2896.474167,422.9569,2.009207,2894.494167,422.90085,2.008833,2902.751167,422.935983,2.008572,2884.892667,422.90085,2.008265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,17:30:00,65.729,3186.693333,422.739467,2.009364,3169.544667,422.727483,2.008691,3159.0835,422.723033,2.008639,3145.97,422.7529,2.00816,3150.229333,422.7111,2.007936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,18:00:00,65.749,3103.229,422.7499,2.009371,3089.891167,422.796267,2.008602,3097.102167,422.736483,2.008415,3106.778667,422.799983,2.007974,3093.627333,422.764883,2.007907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,18:30:00,65.77,3246.6575,422.697633,2.009191,3239.857833,422.726017,2.008564,3227.155167,422.6722,2.00772,3224.950833,422.653533,2.00751,3228.500167,422.683417,2.007294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,19:00:00,65.791,3214.49,422.709583,2.009035,3206.494667,422.730467,2.008288,3195.734667,422.723033,2.008004,3188.935167,422.671467,2.007615,3191.400833,422.690867,2.007466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,19:30:00,65.812,2891.916333,423.138517,2.010903,2883.510167,423.093633,2.009931,2833.371667,423.098867,2.009954,2794.366833,423.145967,2.009543,2825.227167,423.088433,2.009416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,20:00:00,65.833,2682.172333,423.734767,2.013451,2660.652667,423.712333,2.013257,2655.496833,423.760167,2.012711,2636.816333,423.778117,2.012352,2623.291833,423.747483,2.011135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,20:30:00,65.854,2709.632833,424.031383,2.015678,2702.5715,424.053083,2.015349,2677.128667,424.073267,2.014363,2673.5795,424.039633,2.013085,2663.155667,424.026183,2.012397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,21:00:00,65.874,2831.541167,424.3796,2.014684,2805.127,424.355683,2.014161,2799.709667,424.375883,2.013115,2791.565,424.370633,2.012584,2783.046667,424.348217,2.011717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,21:30:00,65.895,2751.140667,424.386333,2.017919,2743.892667,424.379617,2.017434,2743.6685,424.348233,2.016313,2737.541333,424.3475,2.01499,2745.013333,424.325033,2.013772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,22:00:00,65.916,2663.006167,424.45955,2.017389,2661.3625,424.439367,2.016582,2655.198,424.443883,2.015737,2647.314667,424.443867,2.014751,2656.5805,424.4252,2.014079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,22:30:00,65.937,2540.425333,424.52905,2.017792,2546.066833,424.545483,2.017307,2533.214833,424.53355,2.01626,2522.006333,424.535017,2.015678,2534.074,424.562683,2.014505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,23:00:00,65.958,2453.339333,424.633733,2.019117,2455.516667,424.62805,2.018281,2458.403,424.612433,2.017467,2452.375167,424.579667,2.016822,2464.597667,424.585083,2.01566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2023,23:30:00,65.979,2384.856333,424.780433,2.020506,2386.089333,424.84985,2.019355,2380.372833,424.79975,2.018249,2384.556667,424.802717,2.016964,2387.471,424.8229,2.015895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,00:00:00,66,2400.397,424.915383,2.017322,2388.1425,424.881,2.016746,2389.226,424.878,2.01626,2392.0206,424.86008,2.015477,2386.013,424.86305,2.015057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,00:30:00,66.02,2243.668,424.97515,2.019017,2243.5935,425.008783,2.018345,2241.202333,424.9677,2.01756,2239.969667,425.04315,2.017232,2262.498167,424.999083,2.016193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,01:00:00,66.041,2134.934167,425.1905,2.020235,2133.686833,425.18755,2.019756,2149.188167,425.194317,2.018661,2161.022667,425.156667,2.017883,2180.116833,425.13625,2.017124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,01:30:00,66.062,1946.696333,425.516667,2.028607,1949.683833,425.501417,2.027551,1952.971167,425.493833,2.026953,1957.959,425.481783,2.026802,1991.003167,425.433017,2.023403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,02:00:00,66.083,1849.155833,425.821983,2.037416,1878.833833,425.777617,2.034149,1893.85,425.716283,2.030618,1909.005167,425.754983,2.029333,1924.0665,425.691083,2.025774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,02:30:00,66.104,1921.536,425.98295,2.030198,1947.355167,425.930067,2.027608,1956.244333,425.881433,2.024518,1975.1385,425.8728,2.021419,1978.673833,425.8352,2.019476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,03:00:00,66.124,2101.4765,425.831617,2.024292,2115.648667,425.83065,2.023464,2116.848833,425.811983,2.022183,2120.335667,425.79195,2.020551,2120.948333,425.783583,2.020124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,03:30:00,66.145,2137.387167,425.830383,2.023695,2135.292667,425.796367,2.023118,2131.103167,425.798417,2.022529,2125.277,425.808733,2.022061,2126.836,425.817817,2.021161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,04:00:00,66.166,2158.776833,425.831483,2.021099,2167.1645,425.85835,2.020663,2173.808167,425.800017,2.020026,2180.217667,425.757917,2.019427,2171.892667,425.801117,2.018896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,04:30:00,66.187,2273.079333,425.616083,2.020578,2275.052333,425.65735,2.020213,2275.415167,425.6658,2.01989,2270.084,425.63805,2.019399,2272.335,425.66145,2.018959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,05:00:00,66.208,2217.7765,425.6773,2.021216,2207.744167,425.656533,2.020758,2187.188,425.633867,2.020454,2195.681167,425.650817,2.019976,2212.4405,425.636567,2.019532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,05:30:00,66.229,2061.9225,425.8008,2.021999,2061.689167,425.748,2.021422,2050.579,425.80025,2.021118,2039.553667,425.820117,2.02075,2051.2635,425.7857,2.020353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,06:00:00,66.249,1886.859833,425.914417,2.02343,1883.679,425.889233,2.022946,1877.704167,425.8917,2.022308,1866.1215,425.873817,2.021686,1887.475167,425.82495,2.02043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,06:30:00,66.27,1699.998833,426.150933,2.038668,1704.456833,426.0954,2.035311,1725.047333,426.0469,2.030797,1747.223333,425.99325,2.028508,1766.288667,425.9705,2.025834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,07:00:00,66.291,1697.944,426.240417,2.034141,1699.362667,426.217083,2.032496,1707.186833,426.2355,2.030555,1727.607,426.195817,2.025796,1744.1255,426.17895,2.024363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,07:30:00,66.312,1598.530167,427.1214,2.059137,1610.825333,427.050983,2.051228,1639.635333,426.922867,2.042291,1671.2895,426.958383,2.038592,1723.189833,426.690617,2.030977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,08:00:00,66.333,1539.322,428.635583,2.091798,1594.6055,428.31035,2.072212,1626.837,427.958017,2.053708,1746.599167,427.734767,2.051449,1804.627167,427.31445,2.03703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,08:30:00,66.354,1583.585167,429.348617,2.117204,1626.561167,429.238767,2.105061,1652.940167,429.05655,2.084156,1674.747167,428.78605,2.066493,1698.736667,428.591017,2.059334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,09:00:00,66.374,1695.098833,428.07475,2.067582,1736.895333,427.73895,2.055753,1779.141167,427.408717,2.047235,1794.517333,427.413433,2.045113,1826.025333,427.171633,2.039573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,09:30:00,66.395,1712.720333,427.535283,2.071159,1747.836333,427.296767,2.051943,1760.014333,427.1431,2.03713,1786.498833,426.936517,2.03176,1809.5155,426.8974,2.029043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,10:00:00,66.416,1701.413167,426.968833,2.069142,1710.118333,426.889617,2.055512,1732.833667,426.842517,2.041666,1767.7285,426.763283,2.032154,1765.860667,426.74835,2.026901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,10:30:00,66.437,1828.477,426.701983,2.030906,1843.757833,426.649683,2.02844,1859.113167,426.624267,2.027072,1876.411167,426.61155,2.026176,1877.980333,426.5839,2.024966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,11:00:00,66.458,1980.589667,426.762783,2.034338,1984.095,426.7225,2.031544,1988.020667,426.732117,2.029874,2002.691,426.72245,2.030339,2003.2575,426.681883,2.0285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,11:30:00,66.479,2062.6795,426.49115,2.026454,2045.6405,426.451067,2.025937,2040.295,426.448933,2.024962,2036.293,426.4279,2.024084,2020.828167,426.445633,2.023257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,12:00:00,66.499,2120.116333,426.285833,2.025212,2118.659167,426.24025,2.024562,2113.055,426.200633,2.023314,2082.194667,426.256667,2.022873,2091.946,426.2619,2.022097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,12:30:00,66.52,2125.682667,426.38665,2.024652,2124.4125,426.406083,2.024159,2113.316333,426.398617,2.023687,2100.277333,426.38515,2.023068,2088.0605,426.4098,2.022403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,13:00:00,66.541,2164.687333,426.244683,2.024592,2153.5165,426.2626,2.024121,2132.669167,426.270067,2.023374,2123.964,426.2469,2.0225,2113.092167,426.230467,2.021805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,13:30:00,66.562,2168.274,426.18265,2.024973,2150.266,426.174417,2.024442,2144.960833,426.186383,2.023516,2137.077667,426.1879,2.022933,2134.238167,426.1707,2.022029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,14:00:00,66.583,2207.694667,426.218917,2.025711,2186.203,426.203867,2.025262,2162.519333,426.23375,2.024325,2153.758833,426.192017,2.02373,2140.3565,426.227817,2.022574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,14:30:00,66.604,2197.685833,426.24415,2.026304,2180.6855,426.24315,2.025585,2165.665833,426.230317,2.024815,2156.959,426.23375,2.023543,2145.116333,426.204733,2.022535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,15:00:00,66.624,2179.712667,426.424267,2.027195,2169.544167,426.35885,2.026151,2155.306833,426.426283,2.025222,2160.255333,426.4162,2.024483,2149.547833,426.380417,2.02299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,15:30:00,66.645,2198.1115,426.249733,2.026449,2195.527833,426.22255,2.025749,2193.466,426.187533,2.024315,2184.601,426.200467,2.02308,2188.268167,426.192633,2.022039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,16:00:00,66.666,2223.723167,426.074583,2.02435,2212.7005,426.057233,2.023729,2211.280333,426.04745,2.022914,2200.071167,426.074883,2.021919,2198.1285,426.040583,2.021128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,16:30:00,66.687,2232.215667,425.9794,2.023991,2224.297667,425.97355,2.02331,2219.32,425.975717,2.022219,2208.279833,425.963217,2.021679,2205.3725,425.977267,2.020468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,17:00:00,66.708,2234.838833,425.997317,2.025089,2228.48,426.004117,2.024179,2228.996167,425.9946,2.023447,2221.239667,426.003367,2.022392,2218.838167,426.010367,2.021277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,17:30:00,66.729,2254.511167,426.1386,2.026721,2247.673333,426.09735,2.02616,2247.747,426.132267,2.024874,2242.103833,426.110317,2.023655,2243.375167,426.110483,2.022064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,18:00:00,66.749,2259.679833,426.0876,2.025735,2256.195,426.0259,2.025098,2248.9875,426.04895,2.023816,2243.963333,426.040367,2.022239,2245.250167,425.98555,2.021039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,18:30:00,66.77,2246.706,425.989317,2.025922,2245.140167,425.9777,2.025278,2238.527,425.99985,2.02402,2232.330333,425.988617,2.022646,2229.959333,425.9312,2.021566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,19:00:00,66.791,2209.146833,426.089733,2.02631,2207.145,426.074767,2.025936,2204.154667,426.1269,2.02527,2200.637667,426.0693,2.023001,2202.042167,426.072,2.022341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,19:30:00,66.812,2196.875667,426.123233,2.026606,2195.071167,426.127067,2.026132,2190.580667,426.1294,2.02513,2191.683,426.1293,2.023495,2195.413333,426.128733,2.021927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,20:00:00,66.833,2142.945,426.272533,2.026988,2142.546167,426.281767,2.026866,2141.411333,426.266317,2.025477,2137.147833,426.2671,2.024138,2149.243333,426.26095,2.02252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,20:30:00,66.854,2079.8235,426.197883,2.028064,2089.773,426.204883,2.027212,2093.331333,426.196867,2.026032,2101.454833,426.20035,2.024797,2106.793667,426.200783,2.022975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,21:00:00,66.874,2048.247333,426.32695,2.028439,2058.413167,426.327017,2.027797,2060.3195,426.3166,2.026422,2062.823667,426.301683,2.025144,2073.8485,426.3084,2.023783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,21:30:00,66.895,1994.7815,426.528267,2.027231,1996.794333,426.523267,2.026201,2004.953333,426.510017,2.025113,2002.5385,426.501217,2.023902,2022.902667,426.451517,2.022769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,22:00:00,66.916,1931.011333,426.6136,2.026083,1940.735667,426.603817,2.0255,1945.934,426.582017,2.02468,1954.144833,426.603217,2.023518,1966.2125,426.5961,2.022601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,22:30:00,66.937,1887.559667,426.62005,2.025801,1902.1375,426.608533,2.025269,1903.759667,426.626017,2.023998,1902.784833,426.580717,2.023116,1922.211833,426.583117,2.02216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,23:00:00,66.958,1824.800333,426.601067,2.023828,1834.223,426.600667,2.023785,1833.289,426.574617,2.023277,1841.8145,426.58545,2.022149,1853.665333,426.527017,2.021737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2023,23:30:00,66.979,1771.7955,426.4976,2.022618,1782.562833,426.4572,2.022199,1782.450833,426.45125,2.021669,1794.900333,426.473667,2.020824,1808.807667,426.451983,2.02027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,00:00:00,67,1749.439,426.517067,2.023695,1754.037333,426.56865,2.023187,1755.906833,426.562633,2.022985,1771.7358,426.51224,2.022369,1772.244333,426.532767,2.021534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,00:30:00,67.02,1609.690167,427.034483,2.029841,1614.3635,426.99935,2.029101,1616.7935,427.006817,2.028638,1620.532167,427.002317,2.027972,1633.691833,426.977617,2.026559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,01:00:00,67.041,1574.285833,427.126433,2.030237,1577.837333,427.099533,2.029782,1582.286333,427.122683,2.029063,1590.585833,427.091283,2.027658,1611.821,427.044933,2.026507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,01:30:00,67.062,1546.507833,427.20195,2.033714,1534.880833,427.2042,2.032309,1546.769667,427.188517,2.030873,1550.695,427.184033,2.029228,1575.369833,427.124183,2.027254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,02:00:00,67.083,1466.726167,427.477117,2.038679,1459.5105,427.440467,2.036002,1474.988333,427.426267,2.032384,1488.111,427.363467,2.029834,1512.9725,427.3014,2.027232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,02:30:00,67.104,1473.2315,427.4704,2.030866,1472.894833,427.497317,2.030619,1478.465333,427.489817,2.030021,1486.653,427.4734,2.029625,1505.5705,427.436017,2.02762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,03:00:00,67.124,1362.157667,427.687983,2.049402,1373.897,427.645367,2.044953,1380.402167,427.542167,2.040683,1392.664667,427.525717,2.036571,1410.647333,427.5048,2.033931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,03:30:00,67.145,1196.388333,429.226783,2.101727,1196.65,428.989017,2.082855,1227.3065,428.66,2.056258,1264.991667,428.163533,2.038567,1313.032667,427.780683,2.030283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,04:00:00,67.166,1087.707,429.81525,2.110946,1114.0645,429.6485,2.103238,1133.542333,429.38755,2.084432,1156.46,428.938917,2.061948,1174.554833,428.4028,2.042657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,04:30:00,67.187,1013.271867,430.61155,2.13613,1033.31065,430.317717,2.107313,1054.957167,429.772617,2.073934,1071.818333,429.372583,2.055114,1076.828,428.86565,2.044175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,05:00:00,67.208,963.062517,431.2486,2.153005,981.643333,431.146183,2.150134,997.046267,430.802983,2.126499,1016.187833,430.299767,2.099776,1012.075167,429.89,2.083976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,05:30:00,67.229,950.38865,431.232933,2.143913,960.071583,430.999617,2.127269,987.475583,430.456033,2.095027,990.690717,430.101617,2.076028,993.457133,429.859367,2.069986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,06:00:00,67.249,932.817217,431.63145,2.178959,947.0239,431.2972,2.152565,966.277683,430.88075,2.116509,975.250333,430.590617,2.092709,973.86705,429.9199,2.068319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,06:30:00,67.27,890.5711,432.6177,2.183154,904.777783,432.210917,2.159593,913.488683,431.796683,2.132466,926.760683,431.176833,2.097046,923.508133,430.750617,2.081217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,07:00:00,67.291,912.367117,433.061867,2.201338,920.928467,432.21615,2.152153,932.705067,431.783983,2.130447,937.154017,431.7249,2.122775,955.061917,431.00485,2.097832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,07:30:00,67.312,1084.8285,433.87685,2.242156,977.119567,433.502967,2.209301,974.764283,432.634133,2.154688,1037.2735,431.62175,2.11381,1111.522,430.912867,2.093278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,08:00:00,67.333,1183.901333,431.508817,2.124607,1119.4105,431.330867,2.117691,1114.961833,430.922617,2.097749,1217.586167,430.5981,2.087236,1326.603667,429.93485,2.065171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,08:30:00,67.354,1189.509167,431.481183,2.105256,1273.141833,431.126717,2.093173,1273.216333,430.66765,2.080208,1376.514,430.000683,2.064288,1447.996,429.440633,2.051189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,09:00:00,67.374,1270.375,430.7566,2.158748,1389.0755,430.423117,2.142926,1423.320833,429.9214,2.118035,1452.145667,429.489233,2.093883,1486.652667,429.15875,2.076372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,09:30:00,67.395,1326.753167,429.033883,2.08447,1397.861333,428.811067,2.076955,1446.612667,428.550083,2.064371,1428.4805,428.212867,2.048915,1416.778667,428.141083,2.044743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,10:00:00,67.416,1367.728167,427.845733,2.028645,1392.739333,427.8061,2.026237,1398.945333,427.8293,2.025101,1376.6635,427.785167,2.02442,1394.085333,427.718617,2.022671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,10:30:00,67.437,1363.5035,428.2009,2.02934,1393.075833,428.162017,2.027695,1393.518667,428.133383,2.026371,1373.387833,428.074033,2.024753,1386.2185,428.034583,2.023605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,11:00:00,67.458,1393.2505,427.930833,2.026992,1411.440667,427.890567,2.025708,1411.379833,427.868617,2.024771,1402.926333,427.884083,2.023993,1405.778,427.805967,2.023007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,11:30:00,67.479,1426.5975,427.653817,2.026801,1435.547333,427.60765,2.025764,1434.680333,427.571817,2.025208,1435.928667,427.487317,2.024182,1438.7335,427.470917,2.023483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,12:00:00,67.499,1462.261,426.871,2.02459,1464.8965,426.842667,2.02328,1464.705833,426.816783,2.022796,1454.6595,426.796867,2.022266,1455.457167,426.78265,2.021529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,12:30:00,67.52,1483.7935,426.68395,2.024587,1476.880333,426.703033,2.023487,1484.016,426.6723,2.022807,1475.4385,426.626617,2.022058,1469.7805,426.586817,2.021236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,13:00:00,67.541,1511.409333,426.448983,2.023806,1513.637167,426.412917,2.022614,1512.564833,426.3966,2.021957,1487.193167,426.356433,2.021326,1488.568167,426.372967,2.020673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,13:30:00,67.562,1532.2915,426.229833,2.022806,1521.9035,426.2578,2.022049,1520.632333,426.259017,2.021734,1506.358167,426.16655,2.021455,1502.324333,426.1444,2.020821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,14:00:00,67.583,1548.3685,426.111983,2.023463,1537.773167,426.1223,2.022378,1540.6095,426.131067,2.02197,1527.600667,426.129117,2.021333,1526.481833,426.119983,2.020746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,14:30:00,67.604,1548.514167,426.07065,2.024595,1554.341,426.044733,2.023479,1540.440333,426.03295,2.022662,1526.431,426.0362,2.021908,1525.867167,426.00095,2.021112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,15:00:00,67.624,1555.128167,425.973767,2.024955,1559.198833,425.9673,2.024407,1542.309,425.9868,2.022924,1528.780833,425.944017,2.021507,1527.774,425.9625,2.020995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,15:30:00,67.645,1549.506,426.2818,2.025122,1551.333167,426.245717,2.0239,1553.308333,426.239833,2.022637,1540.001,426.2813,2.021463,1543.143667,426.254867,2.020804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,16:00:00,67.666,1542.2195,426.319633,2.024959,1542.6675,426.297933,2.023659,1540.164333,426.33375,2.022187,1534.485,426.289617,2.021365,1537.885167,426.2172,2.020625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,16:30:00,67.687,1531.084667,426.26335,2.025279,1520.474333,426.307417,2.024188,1517.4855,426.273817,2.023344,1515.057,426.27905,2.022515,1517.298667,426.224483,2.021865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,17:00:00,67.708,1502.839833,426.551033,2.026288,1493.985667,426.486017,2.025242,1491.370167,426.484533,2.023852,1489.652,426.477817,2.02321,1496.040333,426.4479,2.022492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,17:30:00,67.729,1487.223167,426.1759,2.028866,1490.7725,426.13035,2.027655,1487.2605,426.123617,2.026325,1482.713167,426.054917,2.025443,1488.642833,426.034717,2.024726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,18:00:00,67.749,1528.7365,426.227333,2.032504,1518.786667,426.30115,2.030195,1511.449,426.310617,2.028577,1508.921,426.311117,2.027255,1513.610333,426.2066,2.026267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,18:30:00,67.77,1528.043,426.513517,2.032919,1519.617167,426.488833,2.031182,1508.830833,426.447417,2.028411,1499.998667,426.462933,2.026517,1504.529167,426.396733,2.025386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,19:00:00,67.791,1501.126167,426.269183,2.026188,1492.090333,426.25855,2.025136,1476.965,426.2317,2.024258,1463.133333,426.197633,2.023113,1464.515833,426.198467,2.022628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,19:30:00,67.812,1509.893333,425.826067,2.023886,1494.759167,425.797433,2.022682,1476.318333,425.820733,2.022079,1473.2345,425.808983,2.021723,1466.997167,425.770267,2.021017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,20:00:00,67.833,1599.4475,425.8123,2.025205,1589.048667,425.7563,2.024069,1577.155667,425.76505,2.022996,1575.504167,425.7668,2.022068,1566.683,425.755717,2.02137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,20:30:00,67.854,1701.932333,425.7849,2.025989,1685.133667,425.772967,2.024778,1671.779667,425.803117,2.023244,1666.462667,425.792383,2.022559,1657.563,425.795983,2.02146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,21:00:00,67.874,1808.585167,425.7144,2.024575,1790.101,425.729267,2.023709,1768.716333,425.746717,2.022469,1756.492167,425.7028,2.021805,1751.028667,425.73755,2.021144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,21:30:00,67.895,1887.812333,425.351267,2.020574,1866.149,425.3997,2.019378,1850.051167,425.376967,2.018756,1844.846667,425.327333,2.018056,1837.753167,425.3584,2.017748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,22:00:00,67.916,2013.0495,425.067267,2.018439,1999.255167,425.04405,2.017483,1988.858667,425.033617,2.016665,1985.033667,425.063433,2.016254,1976.411333,425.039833,2.015852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,22:30:00,67.937,2120.875167,424.8977,2.017391,2100.505333,424.8939,2.016988,2095.458,424.883483,2.016252,2096.481,424.917867,2.015863,2085.701833,424.881717,2.015455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,23:00:00,67.958,2380.527333,424.72725,2.016879,2357.547333,424.706533,2.016107,2357.503333,424.69795,2.015153,2362.753167,424.6917,2.014661,2337.650667,424.66265,2.014352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2023,23:30:00,67.979,2482.860167,424.4938,2.014488,2464.889,424.4496,2.013882,2448.113,424.499467,2.013755,2442.3205,424.451417,2.013402,2436.156833,424.47695,2.013321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,00:00:00,68,2462.229167,424.47375,2.013989,2450.012333,424.510383,2.013249,2439.140333,424.516317,2.01313,2431.9668,424.49244,2.012895,2435.777833,424.50065,2.012696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,00:30:00,68.02,2518.419667,424.368383,2.013929,2505.5305,424.375883,2.013107,2494.5835,424.36985,2.012958,2487.672,424.341517,2.012412,2477.6965,424.35045,2.012091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,01:00:00,68.041,2525.481333,424.312317,2.014131,2516.701333,424.299667,2.013481,2503.961167,424.341467,2.012958,2502.915,424.297417,2.012389,2498.730833,424.278733,2.01227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,01:30:00,68.062,2537.7865,424.248417,2.01332,2527.8415,424.22415,2.012642,2512.9305,424.24965,2.01228,2507.8695,424.248517,2.011997,2509.1515,424.23525,2.011543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,02:00:00,68.083,2552.3905,424.148833,2.012861,2542.4885,424.12395,2.012224,2539.424167,424.108867,2.011798,2535.3875,424.081717,2.011438,2529.783667,424.146067,2.010915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,02:30:00,68.104,2592.693333,424.048583,2.011971,2581.858667,424.014233,2.011583,2577.973167,424.038883,2.010836,2580.214667,423.954433,2.010753,2576.553333,424.024667,2.010253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,03:00:00,68.124,2674.364167,423.923067,2.011508,2665.2105,423.873733,2.010783,2662.969,423.8984,2.010723,2658.2615,423.875967,2.010275,2654.824167,423.877483,2.009812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,03:30:00,68.145,2762.2405,423.745033,2.011346,2752.178667,423.744067,2.01059,2741.346,423.79525,2.010196,2730.869333,423.759817,2.010107,2732.504667,423.755483,2.009683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,04:00:00,68.166,2799.816667,423.729667,2.01182,2783.630333,423.7022,2.011036,2776.038833,423.734717,2.01071,2773.299667,423.716467,2.01035,2764.152333,423.71295,2.009787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,04:30:00,68.187,2885.454167,423.656533,2.012675,2873.946833,423.655767,2.011516,2872.265333,423.657983,2.010769,2872.190333,423.614567,2.010403,2868.529333,423.645967,2.009992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,05:00:00,68.208,2933.577667,423.580083,2.011178,2924.665333,423.547417,2.010569,2912.455,423.553667,2.010454,2908.369167,423.56065,2.010004,2907.252833,423.544183,2.009926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,05:30:00,68.229,2977.704333,423.524383,2.011177,2962.348333,423.52805,2.010429,2959.8815,423.50545,2.010242,2953.4915,423.524717,2.010032,2951.661833,423.48895,2.009838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,06:00:00,68.249,3033.427,423.505817,2.011783,3023.173833,423.44535,2.010966,3015.546167,423.5185,2.010566,3013.167833,423.49425,2.010114,3012.1385,423.493467,2.009627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,06:30:00,68.27,3116.160333,423.535733,2.012013,3103.566833,423.50395,2.011212,3102.103667,423.520317,2.01061,3102.956167,423.524583,2.010262,3094.554,423.5401,2.009869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,07:00:00,68.291,3201.899667,423.524883,2.012607,3195.6605,423.543567,2.011867,3194.801,423.5159,2.011075,3197.677667,423.5166,2.010574,3191.2145,423.503917,2.009879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,07:30:00,68.312,3267.43,423.498617,2.01289,3263.881,423.553183,2.011613,3254.988833,423.51655,2.010866,3258.201833,423.538983,2.010507,3258.202,423.4949,2.010111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,08:00:00,68.333,3316.7465,423.544967,2.012233,3311.553333,423.550217,2.011276,3309.685167,423.583083,2.010858,3305.762333,423.554683,2.010238,3306.360167,423.561417,2.009954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,08:30:00,68.354,3338.079333,423.501633,2.012106,3329.075333,423.550183,2.011194,3326.871167,423.529283,2.010679,3328.403,423.53825,2.009932,3322.462833,423.524033,2.009573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,09:00:00,68.374,3402.526833,423.433633,2.010409,3401.929333,423.452317,2.009752,3392.140667,423.450817,2.009483,3383.995833,423.454567,2.00902,3391.244,423.421683,2.008788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,09:30:00,68.395,3451.127167,423.4307,2.010532,3447.503,423.43595,2.009591,3446.787,423.431417,2.009027,3451.042667,423.411667,2.008725,3445.140833,423.392367,2.008471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,10:00:00,68.416,3511.213833,423.319067,2.009462,3504.669167,423.317517,2.008509,3481.988,423.347833,2.008239,3458.779667,423.3178,2.007487,3475.109,423.32635,2.007242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,10:30:00,68.437,3537.773833,423.259633,2.008138,3512.8165,423.223733,2.007585,3506.876167,423.267067,2.007324,3513.003333,423.271533,2.006674,3495.854833,423.238683,2.006225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,11:00:00,68.458,3387.2835,423.402267,2.007652,3359.263,423.375367,2.006808,3328.216333,423.387333,2.005986,3304.977833,423.406,2.005642,3301.204333,423.430633,2.005411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,11:30:00,68.479,3470.4135,423.21645,2.005291,3436.037,423.196533,2.004631,3407.078333,423.2312,2.004293,3390.642,423.1964,2.003996,3380.547,423.24405,2.003648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,12:00:00,68.499,3428.910667,423.237433,2.005041,3397.000333,423.260833,2.004807,3370.543,423.2699,2.004243,3361.606333,423.228583,2.003604,3348.795833,423.2822,2.003569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,12:30:00,68.52,3641.413167,423.022017,2.003745,3608.834333,423.031733,2.002766,3590.788833,423.01975,2.002639,3585.221833,423.024967,2.002392,3566.579,423.024217,2.001966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,13:00:00,68.541,3682.4655,423.004417,2.003835,3657.597833,422.9912,2.003043,3646.735,423.007067,2.002561,3648.3125,423.03495,2.002536,3628.4965,423.02365,2.001915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,13:30:00,68.562,3836.61,423.019733,2.003624,3809.7525,423.026867,2.002734,3803.078833,423.001417,2.002106,3805.121667,422.905117,2.001651,3783.735667,422.982083,2.001024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,14:00:00,68.583,4089.081667,422.307617,2.001967,4077.9265,422.314783,2.001314,4071.224667,422.325617,2.000922,4052.738833,422.260717,2.000415,4057.406167,422.276417,2.000197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,14:30:00,68.604,3964.108667,422.073183,2.001697,3963.206,422.0758,2.000786,3953.329333,422.06325,2.000188,3929.041333,422.060267,1.999442,3949.658667,422.02385,1.999044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,15:00:00,68.624,4069.567167,421.833283,2.000579,4064.483167,421.791517,1.999563,4062.5025,421.754183,1.999219,4058.803,421.839583,1.99904,4064.746833,421.813383,1.998539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,15:30:00,68.645,4329.220167,421.592567,1.999828,4297.516833,421.626233,1.999185,4298.376667,421.640433,1.998437,4285.515667,421.656867,1.998153,4278.898333,421.64715,1.997891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,16:00:00,68.666,4363.016833,422.044933,2.00068,4348.174667,422.047933,2.000366,4319.985833,422.031483,2.000284,4317.368667,422.09805,2.00059,4320.5465,422.055417,2.000127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,16:30:00,68.687,3973.343,422.2117,2.004172,3968.296,422.187017,2.003574,3964.968667,422.196,2.003192,3973.978667,422.130917,2.002819,3963.248833,422.17805,2.002684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,17:00:00,68.708,4346.4175,422.163833,2.003664,4309.9665,422.124217,2.003252,4326.864833,422.157867,2.002908,4337.108333,422.151867,2.002647,4313.779667,422.146633,2.00249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,17:30:00,68.729,4341.669333,422.201233,2.005563,4329.7435,422.206467,2.004553,4318.976167,422.228883,2.004284,4312.695167,422.213933,2.003895,4319.162833,422.212433,2.003402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,18:00:00,68.749,4205.3605,422.310383,2.006176,4207.304333,422.279733,2.005181,4202.631167,422.301417,2.004755,4206.2575,422.278217,2.004187,4212.0525,422.299917,2.003813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,18:30:00,68.77,4038.859333,422.383317,2.005972,4050.646,422.354333,2.005436,4031.904833,422.35355,2.004745,4019.985833,422.356133,2.004143,4051.476,422.3586,2.00409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,19:00:00,68.791,3824.296167,422.35,2.00551,3825.462,422.331217,2.004764,3820.779833,422.340783,2.004417,3814.8955,422.355667,2.004134,3826.084833,422.3383,2.003743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,19:30:00,68.812,3792.380833,422.303117,2.005186,3780.9725,422.3331,2.004664,3767.242667,422.310167,2.004453,3762.212,422.2769,2.003985,3766.150667,422.309267,2.003671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,20:00:00,68.833,3748.342167,422.336317,2.004814,3740.907,422.357217,2.004202,3722.3755,422.34895,2.003985,3711.8765,422.32795,2.004089,3723.421333,422.360883,2.003619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,20:30:00,68.854,3585.4455,422.433133,2.005545,3571.3605,422.4204,2.004985,3558.658,422.477167,2.004499,3553.688833,422.467483,2.004499,3559.928167,422.445817,2.004066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,21:00:00,68.874,3510.537,422.510817,2.005837,3518.158833,422.5422,2.005441,3516.739,422.544417,2.005172,3517.374333,422.515283,2.004955,3523.239667,422.491383,2.004708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,21:30:00,68.895,3695.398667,422.419667,2.005896,3676.755667,422.418167,2.00553,3677.502833,422.429367,2.005247,3688.823,422.4189,2.004963,3674.513833,422.4331,2.004536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,22:00:00,68.916,3820.221333,422.3905,2.006121,3799.112333,422.3868,2.005635,3791.715,422.38975,2.005262,3782.1505,422.439833,2.004918,3789.697333,422.412183,2.004806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,22:30:00,68.937,3600.7635,422.510067,2.006876,3600.053667,422.522017,2.006434,3581.037167,422.526483,2.00615,3557.2755,422.5579,2.005881,3578.160333,422.501833,2.005627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,23:00:00,68.958,3505.082333,422.6296,2.007959,3491.520667,422.61545,2.007107,3501.757333,422.575833,2.006831,3509.416167,422.592267,2.006509,3498.32,422.602733,2.006263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2023,23:30:00,68.979,3618.547333,422.590033,2.007705,3621.797667,422.593033,2.006987,3623.0305,422.618417,2.006726,3631.287333,422.601983,2.006188,3632.968667,422.593017,2.006076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,00:00:00,69,3667.079,422.6326,2.007652,3670.2175,422.630367,2.006786,3667.116667,422.60945,2.006659,3669.0446,422.59778,2.006242,3675.223833,422.58255,2.006136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,00:30:00,69.02,3703.618,422.6356,2.007794,3696.369833,422.596,2.007152,3698.163333,422.655767,2.006666,3697.491,422.62365,2.006531,3693.567833,422.595983,2.006308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,01:00:00,69.041,3730.443333,422.6214,2.007667,3730.779167,422.625883,2.007249,3720.691833,422.60945,2.006868,3719.683333,422.632633,2.006726,3727.827833,422.641583,2.006412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,01:30:00,69.062,3657.4775,422.6595,2.007772,3652.022667,422.66325,2.006823,3643.654,422.679683,2.006875,3628.859,422.636333,2.006397,3650.528167,422.624383,2.006136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,02:00:00,69.083,3397.632667,422.755883,2.008161,3406.4125,422.753683,2.007899,3401.779667,422.749933,2.007458,3399.1645,422.7499,2.007025,3416.686833,422.702833,2.006704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,02:30:00,69.104,3296.048333,422.805967,2.009371,3312.674,422.804467,2.008698,3316.3355,422.833633,2.007809,3310.9555,422.817183,2.007712,3336.809167,422.771583,2.007257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,03:00:00,69.124,3174.588333,422.976333,2.014467,3197.303833,422.918033,2.013869,3214.377833,422.953167,2.011456,3222.522333,422.906067,2.009998,3239.858,422.932983,2.00955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,03:30:00,69.145,3333.185333,422.859783,2.011799,3318.7265,422.865,2.010895,3332.848833,422.843317,2.010036,3334.530167,422.831367,2.009296,3335.875333,422.814933,2.008706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,04:00:00,69.166,3167.863667,423.021167,2.021924,3189.159,422.999483,2.019189,3201.114667,422.992033,2.015184,3207.129667,423.030867,2.013526,3243.033333,422.981583,2.010425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,04:30:00,69.187,2677.764,424.263033,2.053913,2696.93,424.212983,2.04532,2785.363167,423.99555,2.028395,2844.766833,423.85805,2.022963,2914.7065,423.624167,2.016843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,05:00:00,69.208,2333.222,425.176133,2.080865,2383.136333,424.996067,2.06657,2523.052667,424.612733,2.039036,2614.511833,424.4312,2.028843,2601.174,424.106117,2.018532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,05:30:00,69.229,2392.215,425.129067,2.068969,2439.1775,424.978117,2.061213,2476.09,424.849617,2.053599,2534.223667,424.708383,2.039604,2507.548,424.464783,2.028948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,06:00:00,69.249,2489.726833,425.159733,2.085154,2564.261667,424.96695,2.078705,2619.294333,424.796567,2.066638,2688.150167,424.3953,2.045903,2652.769333,424.30115,2.040037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,06:30:00,69.27,2344.729333,425.6768,2.105104,2408.467,425.463067,2.088613,2481.880833,425.092467,2.058852,2551.820667,424.7435,2.038527,2526.190833,424.513367,2.026183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,07:00:00,69.291,2435.478833,425.781417,2.132356,2477.136167,425.488483,2.100778,2529.516,425.384617,2.086969,2570.725,424.921317,2.061915,2600.875333,424.813733,2.051925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,07:30:00,69.312,2800.9055,424.4379,2.056311,2839.424333,424.229383,2.051237,2878.1675,424.12405,2.043489,2842.824167,424.013467,2.033417,3012.255667,423.888683,2.02903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,08:00:00,69.333,2898.080667,424.28695,2.044386,2890.422,424.196533,2.04041,2829.486333,424.18085,2.036794,2914.893167,424.042617,2.029583,3087.276167,423.908117,2.025137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,08:30:00,69.354,2936.749333,423.383567,2.017792,2948.779333,423.3791,2.015969,2926.2135,423.32975,2.01286,2914.893167,423.29015,2.011426,2915.528,423.257267,2.010454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,09:00:00,69.374,3007.510667,423.383583,2.019989,2973.885833,423.373833,2.018464,2952.627333,423.364133,2.01641,2947.583833,423.367867,2.01499,2930.808833,423.38655,2.01174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,09:30:00,69.395,3139.842833,423.283433,2.020602,3107.002667,423.302867,2.018405,3100.464833,423.29465,2.016058,3100.726,423.279717,2.015125,3070.1275,423.280467,2.012726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,10:00:00,69.416,3236.682167,423.5502,2.020647,3218.823667,423.529267,2.019346,3197.565333,423.555433,2.018031,3185.834,423.541233,2.016223,3180.491333,423.521817,2.014415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,10:30:00,69.437,3471.906167,423.12355,2.01644,3444.856833,423.095883,2.014953,3436.076833,423.098117,2.013966,3430.173833,423.090667,2.012681,3427.5215,423.075733,2.011829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,11:00:00,69.458,3451.880667,423.213933,2.018308,3447.434833,423.15865,2.017097,3445.118333,423.2274,2.016604,3457.933,423.15865,2.015229,3449.638833,423.145967,2.014848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,11:30:00,69.479,3621.6855,422.9046,2.014123,3591.498,422.850783,2.011897,3591.797,422.8964,2.010948,3581.410667,422.831367,2.009483,3575.582333,422.823133,2.00902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,12:00:00,69.499,3593.889,422.953167,2.012853,3594.2255,422.937467,2.011769,3581.634833,422.966617,2.010559,3579.281333,422.9853,2.009864,3589.032333,422.95095,2.008661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,12:30:00,69.52,3591.7595,423.1116,2.014093,3588.135667,423.080933,2.012875,3572.481333,423.1101,2.011717,3561.1985,423.09365,2.010761,3576.628667,423.06375,2.009976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,13:00:00,69.541,3356.535667,423.2528,2.013182,3365.3905,423.224417,2.012225,3356.797167,423.24985,2.011538,3356.834667,423.235617,2.010708,3372.414167,423.221433,2.010253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,13:30:00,69.562,3043.713333,423.509867,2.020064,3082.082833,423.459033,2.015932,3127.962,423.386583,2.012592,3133.4915,423.367883,2.011254,3202.833333,423.304367,2.010365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,14:00:00,69.583,2785.251,423.7258,2.020504,2875.925833,423.58085,2.016223,2932.602333,423.504633,2.013675,2968.319333,423.55545,2.012375,3017.037667,423.453067,2.011127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,14:30:00,69.604,2571.845833,424.000017,2.038475,2607.787,423.878983,2.032184,2637.1525,423.891667,2.024824,2691.662,423.825933,2.018091,2751.290167,423.744467,2.012188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,15:00:00,69.624,2714.676333,423.960417,2.026833,2748.487833,423.844583,2.023254,2780.319333,423.763867,2.018719,2809.236833,423.788567,2.01629,2824.368,423.6862,2.01428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,15:30:00,69.645,2723.1575,424.195033,2.039872,2737.802833,424.021683,2.026998,2756.632667,423.982067,2.018711,2762.871833,423.89915,2.015976,2775.387833,423.849833,2.01431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,16:00:00,69.666,2706.158,424.006017,2.026445,2728.313,423.9477,2.020161,2746.993667,423.8827,2.016096,2757.902833,423.804983,2.013384,2770.568167,423.814683,2.012061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,16:30:00,69.687,2648.249,424.243617,2.023254,2667.9005,424.198033,2.02108,2683.181,424.218217,2.018144,2695.8465,424.180817,2.015371,2711.052333,424.144233,2.014258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,17:00:00,69.708,2351.828,424.385583,2.029598,2425.242,424.221933,2.02244,2441.4565,424.12255,2.01975,2441.419167,424.104633,2.016178,2471.831,424.109867,2.01499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,17:30:00,69.729,2100.5015,424.724833,2.056393,2155.1605,424.583583,2.04248,2202.010833,424.529783,2.037422,2212.5095,424.556683,2.04115,2254.726833,424.379617,2.02637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,18:00:00,69.749,1507.995833,426.6549,2.220131,1573.041167,426.397117,2.163417,1649.444167,426.226,2.12368,1723.979,426.013017,2.076755,1708.399167,425.702183,2.061923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,18:30:00,69.77,1250.729,430.005417,2.274536,1300.232,429.676617,2.230233,1366.0245,428.9862,2.152052,1419.562667,428.23,2.103744,1393.7465,427.797383,2.078862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,19:00:00,69.791,1337.817167,427.21455,2.116903,1382.687667,426.642933,2.080312,1482.739833,426.0825,2.052157,1507.697167,425.81875,2.04511,1533.924167,425.7642,2.036921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,19:30:00,69.812,2078.757667,424.454333,2.015162,2094.1875,424.425933,2.014034,2235.598333,424.29815,2.013025,2072.7425,424.3041,2.01218,2277.928,424.1853,2.011418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,20:00:00,69.833,1821.848667,424.964483,2.046401,1883.979167,424.84015,2.033361,1846.652,424.84675,2.02835,1944.518667,424.928183,2.030707,1850.294167,424.798817,2.022789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,20:30:00,69.854,1451.057833,425.87965,2.06031,1502.770333,425.5306,2.04093,1499.854667,425.409133,2.031124,1588.065667,425.257817,2.02741,1601.227,425.098583,2.020462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,21:00:00,69.874,1331.549167,426.48205,2.10754,1375.2855,426.2842,2.092167,1382.645833,426.22,2.070781,1433.083,425.980833,2.041833,1413.806,425.707333,2.031714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,21:30:00,69.895,1107.994833,428.962383,2.151375,1138.236333,428.440583,2.105963,1137.871333,427.796683,2.073432,1199.209,427.206767,2.053059,1178.151833,426.82395,2.037822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,22:00:00,69.916,1195.769833,427.059217,2.092437,1231.1245,426.72685,2.077519,1289.865667,426.286333,2.053731,1314.203667,425.890067,2.035814,1348.3205,425.6733,2.028773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,22:30:00,69.937,1430.487333,425.576933,2.03606,1468.758333,425.457433,2.029894,1524.0315,425.352917,2.023231,1523.836167,425.222983,2.016006,1605.195667,425.185817,2.015271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,23:00:00,69.958,1432.004167,425.482867,2.023413,1465.465833,425.404983,2.017442,1510.382833,425.252833,2.015053,1544.858167,425.15685,2.013533,1560.435667,425.100283,2.012772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2023,23:30:00,69.979,1677.339167,425.26205,2.019006,1698.846833,425.229867,2.016941,1734.673833,425.176483,2.015369,1709.576333,425.186533,2.013571,1738.7555,425.0932,2.012567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,00:00:00,70,1372.735,425.968883,2.029426,1409.597833,425.749867,2.019706,1406.1585,425.555567,2.014742,1458.4096,425.4547,2.013563,1447.7695,425.1915,2.011856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,00:30:00,70.02,1299.312,426.1948,2.0361,1342.829,425.94055,2.023359,1380.7385,425.616067,2.017668,1404.702833,425.386483,2.013982,1428.330667,425.1622,2.01215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,01:00:00,70.041,1326.0055,425.791783,2.052744,1356.063667,425.66015,2.042485,1367.017833,425.591367,2.034866,1398.422,425.513617,2.031733,1376.999833,425.45005,2.024091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,01:30:00,70.062,1107.634067,427.018,2.188066,1137.468,426.754083,2.149731,1127.672833,426.469217,2.106131,1176.610833,426.185067,2.062898,1146.366167,425.7312,2.032578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,02:00:00,70.083,934.35005,428.374383,2.212816,952.706583,428.043133,2.172222,949.566167,427.652083,2.136249,982.764833,427.17355,2.093674,970.83885,426.896133,2.07872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,02:30:00,70.104,869.11155,429.92215,2.317967,886.159533,429.66945,2.281972,887.094167,429.3195,2.205346,911.021217,428.790867,2.154733,904.889933,427.96465,2.097959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,03:00:00,70.124,882.757417,430.93905,2.197256,890.421567,430.542017,2.176947,909.1145,429.813,2.137834,917.975,429.3307,2.106759,935.733317,428.781133,2.082645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,03:30:00,70.145,920.704167,430.032083,2.18663,936.9671,429.612583,2.166562,949.603533,429.079483,2.130791,962.015683,428.5112,2.101772,976.85785,428.20315,2.079535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,04:00:00,70.166,939.88315,430.661633,2.244025,951.510217,430.1988,2.204426,956.25825,429.741967,2.158913,970.2406,429.1879,2.127,973.82965,428.637583,2.097637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,04:30:00,70.187,889.599083,431.604533,2.30397,902.684133,430.938317,2.231867,900.62795,430.6011,2.196216,920.292917,429.8556,2.135038,921.863133,429.107133,2.102549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,05:00:00,70.208,847.913717,431.530517,2.246896,861.671733,430.8882,2.210431,867.6909,430.189867,2.164453,888.51485,429.599883,2.137461,889.561667,429.089967,2.106213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,05:30:00,70.229,831.314333,431.529783,2.324046,841.072067,431.1731,2.271878,841.8198,430.77305,2.222962,854.119767,430.57715,2.190107,850.97935,429.9476,2.15302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,06:00:00,70.249,812.995183,431.413117,2.291065,821.930467,430.996633,2.248751,832.174233,430.559983,2.209698,841.931967,430.0889,2.165051,847.427717,429.640267,2.133116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,06:30:00,70.27,796.096733,432.20645,2.362614,803.125317,431.788467,2.297315,805.256317,431.193283,2.228039,813.929867,430.6998,2.183154,819.3882,429.815217,2.126058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,07:00:00,70.291,858.456567,432.921283,2.326439,866.2328,432.4831,2.283086,863.167167,431.849017,2.221833,858.75565,431.096083,2.167773,895.73035,430.471733,2.130641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,07:30:00,70.312,1188.161167,430.075217,2.159373,1265.7395,429.684017,2.137704,1227.498667,429.207033,2.111216,1126.333,428.755133,2.086782,1241.1845,428.4979,2.072504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,08:00:00,70.333,1306.105167,427.876233,2.08135,1557.489333,427.583417,2.062,1550.365667,427.583833,2.054917,1356.2435,427.672567,2.048579,1570.736167,427.519317,2.040055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,08:30:00,70.354,1407.595833,428.028167,2.067593,1520.089833,427.881867,2.061295,1902.2125,427.53375,2.048454,1582.557667,427.52705,2.040584,1813.344167,427.381533,2.036758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,09:00:00,70.374,1471.512333,427.873617,2.118163,1612.943667,427.525917,2.093107,2111.709833,427.078033,2.06479,2009.608833,427.016717,2.051608,2439.1735,426.752033,2.037387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,09:30:00,70.395,1460.296333,427.68665,2.076223,1628.383667,427.422683,2.059818,1659.451333,427.292583,2.044946,2120.7195,426.991233,2.037828,2093.988667,426.948633,2.034149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,10:00:00,70.416,1564.79,427.41445,2.070593,1665.209,427.222283,2.061261,1752.355667,427.080983,2.05012,2333.969167,426.701883,2.039338,2350.531167,426.64955,2.032885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,10:30:00,70.437,1725.0265,426.78715,2.070256,1758.449667,426.677217,2.057919,1843.128833,426.561317,2.043869,2208.203,426.30035,2.035188,2533.871833,426.079033,2.02647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,11:00:00,70.458,1782.152167,426.4058,2.078675,1816.323,426.239033,2.062098,1857.223333,426.167283,2.048228,2082.473667,425.950433,2.03136,2388.7395,425.771733,2.023711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,11:30:00,70.479,1773.852667,426.737033,2.063287,1807.238167,426.620383,2.049036,1837.894667,426.6129,2.036055,1978.578333,426.538133,2.026761,2030.843667,426.424483,2.021168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,12:00:00,70.499,1761.851667,427.035367,2.042905,1773.7775,426.864883,2.03942,1840.960333,426.719833,2.035166,1945.715833,426.523167,2.031285,1908.890833,426.456633,2.027165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,12:30:00,70.52,1891.2445,426.31305,2.043488,1917.153,426.316033,2.038904,1925.938667,426.194183,2.034979,1955.174667,426.132867,2.028818,1949.043333,426.115667,2.024092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,13:00:00,70.541,1910.7975,426.053617,2.040759,1954.763333,426.0035,2.037416,1920.5925,425.966883,2.030545,1958.015833,426.0035,2.023853,1946.4635,425.918267,2.020025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,13:30:00,70.562,1939.167667,426.228617,2.048022,1886.434333,426.225033,2.040751,1877.187,426.173317,2.034786,1964.231333,426.093167,2.025892,1926.503667,426.0652,2.021566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,14:00:00,70.583,1946.741667,426.207433,2.028225,1868.8345,426.20765,2.02489,1869.442,426.1664,2.021012,1935.314,426.10295,2.019067,1911.238333,426.093833,2.017418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,14:30:00,70.604,1804.946333,426.4763,2.025929,1763.960833,426.503833,2.022275,1756.487667,426.42515,2.020144,1796.687,426.419667,2.018648,1794.595333,426.38245,2.017282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,15:00:00,70.624,1731.488167,426.777433,2.049452,1722.858167,426.71915,2.040822,1713.368333,426.63695,2.037698,1734.4025,426.63545,2.036495,1750.617167,426.589133,2.027102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,15:30:00,70.645,1734.066333,426.347017,2.05451,1726.855667,426.244667,2.043041,1740.9405,426.22075,2.036107,1737.316833,426.140067,2.029755,1733.6555,426.081,2.025175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,16:00:00,70.666,1693.118667,426.24765,2.053113,1717.366,426.140817,2.038042,1726.818167,426.061583,2.03051,1737.690333,425.905433,2.022642,1737.765,425.882267,2.021162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,16:30:00,70.687,1640.103833,426.356733,2.038819,1660.727,426.273083,2.032983,1665.322333,426.247683,2.029651,1674.924167,426.170683,2.021977,1695.248333,426.0833,2.019518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,17:00:00,70.708,1563.065667,426.956767,2.084997,1584.286833,426.795367,2.065599,1622.506833,426.567467,2.046224,1642.980667,426.539817,2.042854,1656.8415,426.3672,2.031354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,17:30:00,70.729,1442.465167,427.261617,2.112009,1480.610167,427.068833,2.092925,1527.626833,426.930917,2.076016,1546.939667,426.77675,2.066925,1578.214,426.62455,2.051843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,18:00:00,70.749,1455.493667,427.176083,2.091969,1495.466333,427.067283,2.080381,1533.386,426.867983,2.062132,1567.379667,426.665617,2.053726,1590.695,426.513633,2.043679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,18:30:00,70.77,1533.177667,426.740983,2.077712,1590.6385,426.52425,2.064703,1655.982833,426.276167,2.050596,1702.2725,425.96305,2.036443,1723.1945,425.864433,2.03187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,19:00:00,70.791,1631.025,426.025,2.073131,1663.753333,425.959233,2.060802,1719.420833,425.789617,2.045334,1771.3525,425.522867,2.034926,1800.269667,425.404067,2.030017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,19:30:00,70.812,1631.389,425.773317,2.068382,1687.858,425.5562,2.047398,1745.355667,425.364983,2.036537,1794.1225,425.228317,2.028762,1807.651333,425.1139,2.023623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,20:00:00,70.833,1731.318,425.736617,2.067591,1754.769833,425.55885,2.053177,1784.652833,425.443517,2.041064,1821.505833,425.25325,2.033188,1831.120833,425.157017,2.027175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,20:30:00,70.854,1614.916333,426.373817,2.125957,1645.438167,426.194433,2.099674,1693.251833,426.007967,2.072674,1719.17,425.807317,2.057607,1775.486167,425.550867,2.042171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,21:00:00,70.874,1535.959667,426.0597,2.070955,1591.014167,425.896617,2.060346,1636.8105,425.691183,2.045753,1683.361167,425.507667,2.034425,1669.377833,425.464233,2.030469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,21:30:00,70.895,1819.218333,425.303167,2.044892,1855.787833,425.162167,2.038814,1860.482167,425.12855,2.035258,1880.943,424.996317,2.028199,1951.4575,424.8522,2.024697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,22:00:00,70.916,1887.459167,424.60965,2.02238,1902.240833,424.5818,2.020026,1912.761833,424.509767,2.020092,1928.698,424.50035,2.015687,1935.2255,424.439067,2.014586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,22:30:00,70.937,1892.2735,424.4833,2.037963,1909.679,424.486583,2.036134,1927.231833,424.43415,2.031382,1949.659833,424.356717,2.023876,1959.492333,424.271317,2.020938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,23:00:00,70.958,1670.692833,425.352967,2.060837,1705.397833,425.269083,2.052127,1735.209833,425.15175,2.041401,1756.0715,425.085767,2.030433,1776.942,425.04405,2.025911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2023,23:30:00,70.979,1672.777,425.761133,2.066932,1693.996,425.735817,2.065389,1698.141667,425.64945,2.057168,1719.621,425.5268,2.042384,1731.951333,425.396333,2.037573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,00:00:00,71,1581.559667,426.20515,2.091431,1606.852667,426.071383,2.076808,1633.154833,425.936117,2.055295,1644.2958,425.8877,2.045829,1656.9165,425.803833,2.03716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,00:30:00,71.02,1454.569667,426.9874,2.100247,1500.1875,426.758767,2.077315,1551.2225,426.353,2.051499,1573.452,426.308167,2.053516,1620.003667,426.04215,2.037362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,01:00:00,71.041,1374.7295,428.680583,2.193276,1404.394167,428.41085,2.167557,1443.025167,427.7929,2.118457,1472.5405,427.180917,2.075746,1493.350333,426.66385,2.049848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,01:30:00,71.062,1647.874667,427.685283,2.093298,1632.743667,427.397633,2.080715,1668.2365,426.967967,2.060959,1642.196,426.743817,2.055243,1712.359667,426.3082,2.04121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,02:00:00,71.083,1718.935167,426.35225,2.07952,1742.4725,426.272333,2.062999,1729.358833,426.2514,2.048353,1791.826,426.11315,2.036846,1795.823833,425.965983,2.029486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,02:30:00,71.104,1738.288167,427.100217,2.102355,1735.037667,427.059883,2.093,1724.651333,426.956,2.071629,1771.613833,426.695233,2.058844,1737.2795,426.607083,2.048055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,03:00:00,71.124,1741.0155,426.565967,2.074416,1760.368333,426.430733,2.070165,1765.860333,426.202083,2.058089,1777.313,425.9326,2.04192,1778.9195,425.8736,2.037482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,03:30:00,71.145,1835.241833,427.169,2.118494,1816.666167,427.158483,2.119301,1805.970833,427.1644,2.118677,1799.382333,426.977533,2.100735,1784.67,426.623883,2.082183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,04:00:00,71.166,1885.576167,427.486433,2.099846,1873.915833,427.388483,2.092429,1856.087333,427.28005,2.081183,1850.138667,426.958367,2.065908,1840.579333,426.866167,2.061827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,04:30:00,71.187,2022.9965,425.75705,2.028028,2007.151333,425.740483,2.023989,2003.369667,425.737967,2.022553,2005.864167,425.639583,2.01951,1984.610667,425.689367,2.019135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,05:00:00,71.208,2129.132833,425.49555,2.019327,2116.3975,425.472667,2.016589,2105.234667,425.477283,2.015319,2095.828833,425.491967,2.015119,2094.578,425.417233,2.014332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,05:30:00,71.229,2159.232,425.543633,2.01959,2148.169333,425.518933,2.018951,2136.135167,425.577983,2.017947,2143.265,425.556567,2.016812,2133.815,425.551817,2.016852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,06:00:00,71.249,2380.5345,425.232283,2.018328,2367.618667,425.1438,2.016477,2368.347167,425.185483,2.01544,2369.375,425.135867,2.013983,2363.035667,425.144833,2.013433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,06:30:00,71.27,2400.063,425.14135,2.016002,2384.365833,425.12325,2.013764,2389.032833,425.12415,2.013246,2386.821833,425.0879,2.012426,2388.468,425.08905,2.011815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,07:00:00,71.291,2513.141,424.919033,2.017769,2501.972833,424.8799,2.014856,2496.138833,424.8834,2.013918,2492.5475,424.88935,2.013361,2492.2905,424.9103,2.012483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,07:30:00,71.312,2549.242667,425.004583,2.016395,2536.982833,424.974517,2.014918,2524.016333,424.9891,2.013131,2524.794333,425.041067,2.012289,2524.348,424.986067,2.011648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,08:00:00,71.333,2675.560333,425.0694,2.016507,2660.092667,425.0761,2.014221,2651.835833,425.03275,2.012958,2660.0925,424.996117,2.011837,2663.230833,424.99465,2.010806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,08:30:00,71.354,2813.1595,424.943783,2.017179,2805.239,424.878767,2.013929,2804.043333,424.933283,2.012995,2816.596667,424.8541,2.012136,2826.946,424.78085,2.010918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,09:00:00,71.374,2748.600167,425.00205,2.023023,2764.7025,425.034183,2.017344,2776.022833,424.972167,2.015297,2787.343333,424.90715,2.012913,2854.294,424.768933,2.011844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,09:30:00,71.395,2699.881667,424.889217,2.021162,2752.373667,424.818983,2.016754,2831.317,424.677017,2.013458,2918.629333,424.560433,2.011284,2986.215,424.46555,2.009894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,10:00:00,71.416,2982.441667,424.427433,2.01629,3080.177667,424.311617,2.01369,3150.4535,424.21595,2.011807,3263.9555,424.091933,2.009969,3327.88,424.00525,2.00843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,10:30:00,71.437,3458.531,423.860267,2.013279,3491.146833,423.810217,2.011941,3516.8885,423.801267,2.010813,3568.110333,423.7512,2.010111,3552.642833,423.74225,2.009745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,11:00:00,71.458,3954.3465,423.361933,2.010245,3964.508667,423.344717,2.009655,3965.779,423.326033,2.009349,3944.446167,423.296167,2.009102,3960.399167,423.258783,2.008676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,11:30:00,71.479,3984.310167,423.249067,2.010977,3961.445167,423.2543,2.010208,3958.120167,423.267,2.009894,3937.945167,423.2827,2.009819,3950.423833,423.25505,2.009356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,12:00:00,71.499,3953.1885,423.2827,2.010873,3952.329167,423.27,2.010066,3950.311667,423.27825,2.00955,3956.663,423.2715,2.009498,3956.476167,423.287917,2.00896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,12:30:00,71.52,3862.364167,423.278217,2.012188,3864.8675,423.245367,2.011456,3850.072333,423.293167,2.011097,3845.028667,423.2797,2.010365,3855.900833,423.27375,2.009939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,13:00:00,71.541,3664.725333,423.41945,2.014265,3681.8365,423.406733,2.012509,3699.583167,423.368633,2.0115,3733.2825,423.3634,2.010574,3739.484333,423.3634,2.010238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,13:30:00,71.562,3851.791167,423.373117,2.011941,3844.02,423.37835,2.011149,3834.157,423.382083,2.010551,3824.965833,423.354417,2.010275,3835.651167,423.35965,2.010118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,14:00:00,71.583,3757.417667,423.450067,2.014975,3761.2285,423.479233,2.01298,3779.087167,423.4299,2.011784,3797.991167,423.452333,2.011359,3819.399333,423.412733,2.010282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,14:30:00,71.604,3648.660333,423.6115,2.017322,3697.528,423.571883,2.014004,3692.185667,423.542,2.012726,3716.208333,423.5517,2.012031,3747.367667,423.536017,2.010866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,15:00:00,71.624,3526.228667,423.77585,2.015954,3550.214333,423.760167,2.014026,3562.581,423.737,2.012853,3565.681833,423.727283,2.0115,3594.561667,423.654067,2.010933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,15:30:00,71.645,3364.7925,423.95145,2.017561,3405.441167,423.894683,2.015117,3427.072833,423.909583,2.014265,3443.3625,423.877483,2.012427,3466.5635,423.864017,2.011598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,16:00:00,71.666,3234.477833,423.99105,2.017897,3273.594667,423.933517,2.014803,3285.886333,423.91185,2.013033,3275.201333,423.9365,2.011941,3324.965833,423.827417,2.011202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,16:30:00,71.687,3036.764333,423.941717,2.012457,3015.356333,423.945467,2.012031,2996.302833,423.9843,2.011388,2983.487667,423.982833,2.011291,2985.766667,423.958167,2.010611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,17:00:00,71.708,2876.486167,424.057533,2.013586,2870.956833,424.069517,2.012943,2862.289,424.065783,2.012681,2846.560333,424.0755,2.012293,2861.953,424.052317,2.011822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,17:30:00,71.729,2739.783,424.244367,2.018554,2730.592167,424.2384,2.018106,2735.112667,424.251067,2.016903,2743.108167,424.224183,2.015543,2751.0285,424.203233,2.014654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,18:00:00,71.749,2732.908667,424.162167,2.014945,2732.460333,424.158417,2.014385,2735.150167,424.142733,2.013944,2731.8995,424.150933,2.012838,2743.145167,424.16735,2.012576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,18:30:00,71.77,2578.047667,424.289967,2.019287,2601.510167,424.220433,2.017889,2597.737,424.194283,2.016896,2593.1415,424.21745,2.016148,2621.461,424.188317,2.014512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,19:00:00,71.791,2456.550333,424.357933,2.020975,2480.984167,424.334033,2.018009,2500.337167,424.309367,2.01623,2527.834833,424.312333,2.015169,2529.292167,424.2309,2.014101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,19:30:00,71.812,2459.9875,424.370633,2.02028,2501.57,424.32955,2.017015,2521.857167,424.238367,2.015087,2538.8935,424.230883,2.013571,2552.978667,424.186067,2.01304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,20:00:00,71.833,2440.447667,424.314583,2.017277,2479.788833,424.266017,2.01496,2501.943833,424.253317,2.012614,2509.415833,424.2122,2.011807,2533.364167,424.224917,2.011329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,20:30:00,71.854,2136.704167,425.119367,2.052866,2268.0275,424.74725,2.03385,2369.200667,424.557433,2.022993,2430.2485,424.422183,2.01561,2483.898667,424.265267,2.012973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,21:00:00,71.874,2167.377333,424.75545,2.030293,2286.931833,424.58435,2.01768,2344.878667,424.490167,2.014318,2386.1625,424.4663,2.013279,2414.183,424.378083,2.011762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,21:30:00,71.895,2095.5325,425.331583,2.088239,2145.857333,425.206033,2.07071,2204.215,425.05735,2.054286,2266.009833,424.876517,2.038102,2304.491667,424.780867,2.031982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,22:00:00,71.916,1938.504833,425.754483,2.104679,1986.476167,425.548267,2.087418,2032.729,425.4414,2.074775,2078.159833,425.303933,2.064949,2106.105667,425.157467,2.053673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,22:30:00,71.937,1639.095,427.4686,2.183876,1690.242167,427.27135,2.154645,1756.557667,426.92015,2.118442,1808.078167,426.6706,2.089226,1783.345167,426.1722,2.062782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,23:00:00,71.958,1401.667,428.5924,2.276195,1455.429,428.278583,2.213384,1504.6705,427.848183,2.145992,1568.9315,427.357283,2.095309,1496.115,426.947033,2.070994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2023,23:30:00,71.979,1366.846667,429.701283,2.276053,1401.368,429.261933,2.221304,1419.487833,428.710483,2.164904,1456.699333,427.9513,2.11091,1463.498833,427.243717,2.068095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,00:00:00,72,1471.842333,428.259233,2.185677,1492.3455,427.909283,2.161804,1523.397333,427.347367,2.120763,1505.6428,427.28428,2.099756,1630.769667,426.619633,2.074036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,00:30:00,72.02,1583.467667,428.566317,2.152604,1611.970667,428.040067,2.123532,1630.459667,427.5523,2.091208,1628.546833,427.14775,2.063994,1669.127,426.754383,2.056168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,01:00:00,72.041,1459.2655,428.88315,2.126475,1499.875833,428.453,2.093213,1514.2935,428.191867,2.079182,1551.705,427.592367,2.053129,1593.067167,427.283067,2.045466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,01:30:00,72.062,1549.877167,428.246567,2.150928,1574.2345,427.836233,2.118889,1608.388167,427.356117,2.085283,1621.409833,427.184417,2.075363,1652.422,426.866083,2.058879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,02:00:00,72.083,1625.027667,428.5323,2.17018,1643.852167,428.065483,2.13007,1653.222333,427.6526,2.099593,1702.560667,427.3081,2.070257,1683.962167,426.9798,2.058248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,02:30:00,72.104,1398.7785,429.017967,2.173826,1440.4385,428.62625,2.147719,1430.186167,428.240983,2.111043,1487.548,427.831917,2.08483,1455.190333,427.434417,2.073135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,03:00:00,72.124,1215.016667,431.19535,2.313822,1249.3565,430.4311,2.229332,1244.760167,429.883067,2.179927,1290.494167,429.22045,2.130689,1271.291333,428.695833,2.100404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,03:30:00,72.145,1117.82,432.390517,2.345437,1141.947333,431.9341,2.296673,1140.740667,431.108683,2.230794,1172.533667,430.385733,2.161935,1169.3655,429.899917,2.131603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,04:00:00,72.166,1078.864,432.825017,2.41564,1095.693667,432.186933,2.331334,1099.552667,431.402083,2.233371,1125.843,430.56535,2.175536,1129.465333,429.605567,2.112673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,04:30:00,72.187,1188.074667,429.909883,2.182506,1197.947,429.3196,2.143811,1236.577167,428.875517,2.119951,1240.046167,428.738067,2.103405,1281.2605,428.382417,2.082355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,05:00:00,72.208,1182.175,430.52495,2.243128,1202.4765,430.144633,2.196541,1202.883,429.738617,2.135171,1232.389667,429.438983,2.108194,1230.196667,428.837417,2.076576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,05:30:00,72.229,1160.707667,431.83775,2.257343,1180.857167,431.02835,2.195904,1188.086333,429.96515,2.128469,1216.620833,429.145433,2.098359,1226.103833,428.4263,2.066391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,06:00:00,72.249,1201.515667,430.7504,2.21029,1220.586167,430.087117,2.16299,1241.301,429.277033,2.119569,1253.494167,428.638967,2.08733,1319.961833,427.97245,2.061798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,06:30:00,72.27,1312.545667,429.103167,2.13479,1323.574667,428.8557,2.121862,1352.175,428.490083,2.09958,1350.792,427.838133,2.062307,1394.608167,427.61305,2.047045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,07:00:00,72.291,1689.957667,428.352717,2.186264,1692.275667,428.245767,2.154,1697.996,428.043867,2.124502,1649.132333,427.670767,2.080963,1822.416333,427.229633,2.056445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,07:30:00,72.312,1750.3735,429.605133,2.192253,1811.238,429.16695,2.148631,1830.753333,428.799083,2.106258,1781.628167,428.523217,2.082368,1913.264,428.047633,2.059511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,08:00:00,72.333,1634.028333,427.01875,2.043756,1607.297667,426.976917,2.03681,1734.933167,426.781767,2.032907,1698.220167,426.742133,2.03029,1715.604667,426.723417,2.02789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,08:30:00,72.354,1681.172167,427.2513,2.139218,1680.9105,427.180283,2.095805,2005.158667,426.930533,2.066203,1892.8515,426.9567,2.053783,2111.3725,426.836333,2.044766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,09:00:00,72.374,1749.2145,427.615433,2.103327,1854.119833,427.395617,2.084686,1979.250167,427.324583,2.070106,2254.747667,427.102517,2.057126,2576.379333,426.898367,2.048452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,09:30:00,72.395,1804.085833,427.436283,2.089531,1944.844667,427.277583,2.076833,1987.571167,427.233667,2.064419,2291.534167,426.966383,2.048384,2340.331333,426.970867,2.0465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,10:00:00,72.416,2036.9555,426.932767,2.038729,2146.924167,426.82045,2.037011,2220.923333,426.800767,2.035673,2551.179667,426.596233,2.030614,2686.7915,426.53535,2.030216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,10:30:00,72.437,2172.198,426.871567,2.034818,2212.707167,426.855483,2.033361,2232.517833,426.763467,2.03171,2253.134667,426.794917,2.029961,2328.110667,426.7253,2.02836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,11:00:00,72.458,2029.501833,427.198533,2.057104,2013.396,427.148567,2.052662,2012.908667,427.147433,2.048416,2058.671833,427.0779,2.043399,2069.731833,427.049,2.036982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,11:30:00,72.479,1970.972,427.105533,2.045328,1961.370167,427.0674,2.041621,1971.233167,427.050983,2.037086,2006.203,426.96875,2.034657,2020.9605,426.9344,2.032804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,12:00:00,72.499,1926.624,427.102467,2.034627,1927.222,427.086017,2.031705,1951.581167,427.009067,2.029755,1982.814833,426.955267,2.028926,1990.8475,426.950033,2.027424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,12:30:00,72.52,2098.035667,426.419517,2.043257,2094.486333,426.37245,2.039715,2114.25,426.3261,2.035785,2161.997667,426.283533,2.030921,2146.0445,426.2768,2.027872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,13:00:00,72.541,2121.386167,426.187867,2.041822,2117.575167,426.1946,2.040306,2123.777333,426.1311,2.036779,2130.763833,426.12735,2.029822,2128.186,426.1281,2.026154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,13:30:00,72.562,2122.059,426.163967,2.036308,2125.720167,426.152017,2.033745,2132.4075,426.107933,2.03234,2149.294667,426.108683,2.026983,2147.501667,426.102683,2.025212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,14:00:00,72.583,2190.130167,425.8068,2.031145,2193.455333,425.7896,2.02909,2183.479667,425.794083,2.025108,2175.522,425.7844,2.022223,2177.614,425.75,2.019981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,14:30:00,72.604,2246.619833,425.39285,2.031041,2271.576833,425.373417,2.028911,2261.900333,425.28375,2.026998,2246.731667,425.25835,2.02303,2237.727833,425.275517,2.020281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,15:00:00,72.624,2303.632333,424.991583,2.028993,2288.164833,424.970667,2.026908,2268.288833,424.95725,2.024622,2244.340667,424.981133,2.02179,2245.5365,424.95795,2.019459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,15:30:00,72.645,2268.998833,425.090233,2.028358,2263.656333,425.111133,2.026273,2262.3485,425.126083,2.025727,2259.621167,425.073017,2.02185,2254.017167,425.102183,2.019593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,16:00:00,72.666,2397.1465,425.1739,2.025324,2374.692667,425.174667,2.023792,2351.454167,425.1612,2.021551,2337.668,425.179133,2.020295,2325.451167,425.183617,2.018577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,16:30:00,72.687,2395.8015,425.1388,2.026826,2383.210833,425.160467,2.025459,2367.706167,425.111883,2.023351,2359.076,425.096933,2.021065,2347.157833,425.079017,2.018943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,17:00:00,72.708,2509.1915,424.7719,2.028888,2477.808667,424.726317,2.027693,2458.717333,424.7196,2.025638,2439.102833,424.750233,2.022672,2427.2595,424.7226,2.020348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,17:30:00,72.729,2614.437,424.6053,2.025922,2565.419833,424.5948,2.024726,2546.216167,424.568667,2.023277,2528.581833,424.56195,2.021692,2506.1655,424.573883,2.019951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,18:00:00,72.749,2957.447333,424.135267,2.0259,2924.5695,424.10315,2.024136,2925.055333,424.1308,2.022866,2930.285833,424.09715,2.020609,2889.189,424.078483,2.018943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,18:30:00,72.77,3182.621,424.0613,2.025145,3164.837333,424.065783,2.023762,3163.193167,424.04635,2.021611,3157.776,424.0404,2.018958,3143.1305,424.045617,2.017262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,19:00:00,72.791,3207.054667,424.186083,2.024121,3201.189333,424.2055,2.022664,3192.334833,424.1756,2.020848,3178.399,424.229417,2.019249,3182.807833,424.183833,2.016858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,19:30:00,72.812,3083.577333,424.34375,2.030555,3083.465333,424.35645,2.029128,3074.349167,424.317567,2.026452,3076.927333,424.31985,2.024218,3078.272333,424.292167,2.02114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,20:00:00,72.833,3032.878667,424.288433,2.029777,3029.4415,424.319833,2.027992,3028.993167,424.352717,2.024652,3026.452833,424.283967,2.022634,3029.8525,424.277983,2.020124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,20:30:00,72.854,3046.179167,424.48195,2.027984,3044.834167,424.44985,2.02637,3044.909,424.45955,2.024084,3045.1295,424.492717,2.021738,3051.996333,424.462483,2.019812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,21:00:00,72.874,2950.484333,424.643133,2.02701,2957.988667,424.622183,2.025818,2955.814333,424.607683,2.02387,2958.12,424.663733,2.021404,2969.185333,424.641433,2.019742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,21:30:00,72.895,2910.448333,424.84905,2.027148,2918.892,424.8438,2.02608,2934.844667,424.828833,2.02445,2945.417667,424.786183,2.022941,2959.839167,424.81685,2.021118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,22:00:00,72.916,2898.155333,424.93555,2.030487,2911.082333,424.881017,2.028724,2929.015333,424.901917,2.027028,2942.614833,424.887,2.025077,2961.444833,424.860067,2.02321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,22:30:00,72.937,2862.4015,424.810033,2.028783,2878.503667,424.835417,2.027356,2885.527667,424.810767,2.025578,2886.611,424.792833,2.02383,2905.142,424.764417,2.021991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,23:00:00,72.958,2814.737,424.707783,2.029071,2835.666667,424.665583,2.027701,2840.911833,424.671517,2.025784,2856.4025,424.6365,2.024033,2864.666833,424.6136,2.021758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2023,23:30:00,72.979,2847.757833,424.804333,2.032895,2851.119833,424.7856,2.031408,2855.490833,424.812467,2.028815,2864.4945,424.799717,2.026027,2870.285667,424.766867,2.023524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,00:00:00,73,2929.276833,424.916883,2.032079,2931.556,424.857083,2.030779,2938.803833,424.884733,2.028575,2939.4318,424.85652,2.026291,2942.951,424.87575,2.024532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,00:30:00,73.02,2985.841667,425.090967,2.029935,2982.441833,425.065583,2.02915,2978.443833,425.045367,2.027678,2970.187333,425.05285,2.026199,2977.7345,425.076767,2.024995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,01:00:00,73.041,2937.853333,425.313767,2.03312,2939.4915,425.291283,2.031906,2933.095333,425.3403,2.030772,2929.083833,425.360917,2.030012,2933.930167,425.303333,2.028353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,01:30:00,73.062,2918.940833,425.505517,2.036993,2909.425833,425.510983,2.036068,2904.691167,425.513233,2.034536,2895.111333,425.543933,2.032657,2896.388333,425.5105,2.030928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,02:00:00,73.083,2859.566333,425.641533,2.037611,2858.930167,425.586867,2.036072,2853.101333,425.597267,2.03433,2848.916167,425.595717,2.03291,2851.531833,425.580033,2.031199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,02:30:00,73.104,2845.683833,425.61855,2.034664,2852.142167,425.599433,2.034007,2850.494167,425.635417,2.032263,2845.589833,425.58915,2.030687,2850.225,425.575317,2.029448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,03:00:00,73.124,2865.975833,425.716367,2.034847,2866.196833,425.69875,2.033738,2865.633833,425.776083,2.032616,2855.952833,425.758233,2.030632,2861.596667,425.7586,2.029409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,03:30:00,73.145,2853.098667,425.904733,2.036368,2856.423667,425.88905,2.035247,2850.595167,425.89575,2.033693,2844.617667,425.90095,2.032019,2851.454833,425.879317,2.029658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,04:00:00,73.166,2817.344,425.98465,2.036062,2819.1745,425.9084,2.034993,2816.821,425.95475,2.033468,2806.920333,425.954,2.031279,2811.702333,425.9607,2.029912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,04:30:00,73.187,2879.363,425.89645,2.034605,2871.517167,425.856867,2.033334,2877.6445,425.8546,2.031011,2866.174667,425.811283,2.029307,2859.263,425.859833,2.027125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,05:00:00,73.208,2940.2985,425.690983,2.030585,2933.2375,425.679033,2.028896,2926.736333,425.67605,2.027611,2913.735,425.654367,2.025735,2909.9615,425.6708,2.024509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,05:30:00,73.229,2993.874,425.5759,2.029621,2984.758167,425.609517,2.028395,2980.386833,425.590117,2.026819,2971.009,425.57815,2.024465,2964.882,425.5662,2.023142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,06:00:00,73.249,3075.134,425.461583,2.026901,3063.776167,425.463083,2.026071,3059.890667,425.49145,2.024637,3052.455833,425.497467,2.023105,3047.486667,425.4556,2.021737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,06:30:00,73.27,3104.013667,425.424233,2.026341,3091.833833,425.469033,2.025586,3087.6495,425.448867,2.02448,3078.6085,425.438417,2.023396,3079.804167,425.4444,2.022074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,07:00:00,73.291,3086.118,425.45485,2.029239,3081.709333,425.436933,2.028246,3074.349167,425.42125,2.026819,3069.679,425.417517,2.024741,3069.156167,425.43245,2.023254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,07:30:00,73.312,3096.1305,425.427217,2.027798,3091.572667,425.401067,2.026945,3081.634667,425.40705,2.024981,3075.469833,425.38015,2.023142,3075.918667,425.373417,2.021409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,08:00:00,73.333,3088.808167,425.37715,2.028425,3089.330833,425.341283,2.027342,3076.0305,425.318867,2.024607,3071.808667,425.353983,2.022836,3071.173667,425.307667,2.020901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,08:30:00,73.354,3073.825833,425.223967,2.024711,3070.351667,425.188833,2.024188,3055.892833,425.217267,2.022918,3041.546667,425.20155,2.02099,3042.741833,425.209767,2.019698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,09:00:00,73.374,3095.009833,425.220233,2.025391,3083.764,425.23965,2.024293,3068.707833,425.210533,2.022903,3058.0225,425.232183,2.021446,3057.499667,425.180633,2.019914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,09:30:00,73.395,3053.1285,425.199317,2.027992,3044.2365,425.191083,2.026505,3028.320833,425.171667,2.024988,3008.108333,425.20305,2.022888,3001.047167,425.209767,2.020871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,10:00:00,73.416,3024.995667,425.1814,2.025997,3011.209333,425.1343,2.024764,2993.350833,425.151517,2.022843,2977.211167,425.17915,2.02099,2970.299167,425.194083,2.019974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,10:30:00,73.437,3107.0775,425.087233,2.024323,3095.644833,425.09095,2.023045,3083.652167,425.085733,2.022649,3076.3295,425.088717,2.020983,3065.195833,425.086483,2.019757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,11:00:00,73.458,3210.716333,425.088717,2.029142,3193.642333,425.141783,2.027431,3181.761833,425.101417,2.025182,3177.502667,425.120083,2.023135,3166.668,425.114117,2.021177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,11:30:00,73.479,3261.303,425.074517,2.026183,3251.327667,425.043133,2.025541,3242.024833,425.04015,2.023546,3238.923833,425.01325,2.023531,3236.831333,425.041633,2.020975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,12:00:00,73.499,3288.240167,424.942267,2.02439,3284.541667,424.89445,2.023994,3278.189833,424.873533,2.021977,3270.120167,424.8825,2.019488,3267.729,424.8384,2.018427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,12:30:00,73.52,3339.573833,424.87355,2.03246,3336.547833,424.851117,2.029015,3325.115333,424.782383,2.026199,3316.597,424.825717,2.022096,3314.093667,424.780117,2.020116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,13:00:00,73.541,3366.062667,424.76665,2.032012,3357.918167,424.74275,2.030323,3351.2305,424.748733,2.028276,3345.850667,424.7405,2.024203,3342.562833,424.700933,2.021371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,13:30:00,73.562,3365.278167,424.867533,2.026976,3352.986333,424.869033,2.025025,3345.4395,424.8115,2.02244,3340.1345,424.853333,2.020669,3336.435667,424.788333,2.019249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,14:00:00,73.583,3397.520667,424.894433,2.037309,3383.248667,424.8384,2.031608,3381.306,424.828683,2.028612,3384.108,424.842167,2.028141,3388.479167,424.783133,2.02498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,14:30:00,73.604,3363.671667,424.870567,2.024413,3359.786167,424.8242,2.022754,3353.509667,424.778617,2.020579,3343.945333,424.7704,2.01895,3347.681167,424.730783,2.017583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,15:00:00,73.624,3339.9475,424.946767,2.032348,3335.763,424.8825,2.024943,3326.6845,424.874283,2.021678,3323.060333,424.858583,2.019122,3326.572333,424.846617,2.018091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,15:30:00,73.645,3360.533333,424.82045,2.026131,3356.871833,424.808517,2.021043,3352.7625,424.81375,2.019324,3351.566667,424.81525,2.018031,3352.687833,424.7846,2.016903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,16:00:00,73.666,3406.1135,424.851117,2.030308,3404.768667,424.8242,2.023082,3402.601667,424.821967,2.020512,3402.938,424.821217,2.01895,3404.656333,424.797333,2.017635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,16:30:00,73.687,3439.775667,424.82945,2.021334,3434.358333,424.845133,2.019003,3430.697,424.78085,2.017643,3428.866333,424.815233,2.016955,3433.760333,424.79805,2.016193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,17:00:00,73.708,3455.766333,424.804033,2.02451,3448.069833,424.784617,2.021296,3449.825667,424.739767,2.019137,3449.676333,424.739017,2.017322,3448.779667,424.7278,2.015678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,17:30:00,73.729,3462.304333,424.429667,2.021065,3460.622833,424.363917,2.019159,3457.223167,424.37885,2.016679,3459.240667,424.3811,2.014938,3459.763833,424.399783,2.014056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,18:00:00,73.749,3455.018667,424.290683,2.020893,3451.506833,424.244367,2.018517,3448.294,424.294433,2.015715,3449.6765,424.260067,2.013294,3452.142333,424.23165,2.012688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,18:30:00,73.77,3422.851167,424.241383,2.017934,3429.352,424.221933,2.016499,3422.3655,424.226417,2.015409,3422.253667,424.198033,2.013749,3429.95,424.177083,2.012554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,19:00:00,73.791,3459.427333,424.2593,2.019205,3449.751,424.2167,2.017583,3453.188167,424.19205,2.016126,3453.188167,424.200283,2.015117,3452.478167,424.1599,2.014079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,19:30:00,73.812,3476.314667,424.288467,2.019571,3473.960833,424.2608,2.018001,3468.8425,424.246617,2.016044,3467.236,424.252567,2.014071,3471.2335,424.245083,2.013129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,20:00:00,73.833,3459.464833,424.416217,2.020064,3460.884667,424.433417,2.0178,3462.491,424.4207,2.015595,3461.333,424.40275,2.013794,3465.8535,424.411733,2.012644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,20:30:00,73.854,3440.560333,424.626183,2.019025,3445.8655,424.551483,2.016784,3444.371,424.546983,2.014803,3447.173333,424.583567,2.013608,3455.392667,424.521567,2.012405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,21:00:00,73.874,3448.406167,424.316833,2.017083,3454.869333,424.290683,2.014863,3457.522167,424.242867,2.012928,3459.203333,424.223433,2.011994,3467.123833,424.179367,2.010775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,21:30:00,73.895,3451.1705,423.938017,2.014549,3462.155,423.9806,2.013055,3463.537,423.92455,2.011404,3463.724167,423.893917,2.010335,3473.624333,423.87075,2.009901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,22:00:00,73.916,3413.286833,423.849833,2.014646,3424.3085,423.843833,2.012958,3416.3505,423.815433,2.011583,3417.396333,423.793783,2.010477,3432.0045,423.784833,2.009685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,22:30:00,73.937,3366.585667,423.731,2.012509,3372.115167,423.733283,2.010716,3367.519833,423.6847,2.010126,3368.902333,423.673483,2.009139,3380.26,423.65555,2.008295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,23:00:00,73.958,3294.143167,423.4553,2.017067,3301.092167,423.41125,2.015027,3289.473,423.423933,2.012838,3278.713,423.3978,2.011979,3291.752167,423.403,2.010641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2023,23:30:00,73.979,3270.904667,423.5756,2.011441,3259.210667,423.584583,2.010776,3253.943,423.575633,2.009588,3255.698667,423.616717,2.00825,3255.736333,423.52555,2.007824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,00:00:00,74,3301.69,423.7004,2.01298,3292.9475,423.680967,2.011568,3290.070833,423.648867,2.010327,3288.5468,423.67826,2.009515,3291.939,423.640633,2.008743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,00:30:00,74.02,3352.015,423.717583,2.015065,3355.377667,423.639117,2.013182,3363.036667,423.646583,2.011628,3366.922,423.57635,2.01029,3372.115333,423.559933,2.009042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,01:00:00,74.041,3348.279,423.6197,2.013899,3351.305333,423.592067,2.01227,3350.072333,423.612983,2.010753,3357.581833,423.600267,2.009027,3358.03,423.595017,2.008557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,01:30:00,74.062,3378.578833,423.574867,2.012621,3380.073167,423.60175,2.011202,3378.391833,423.586817,2.010088,3376.374333,423.527033,2.009289,3379.064333,423.51435,2.008818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,02:00:00,74.083,3419.152333,423.62195,2.013929,3413.921833,423.5375,2.012577,3415.229667,423.551717,2.010955,3415.491,423.583067,2.009341,3416.537167,423.542733,2.00902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,02:30:00,74.104,3447.397333,423.541983,2.014011,3445.006333,423.539717,2.012898,3446.089667,423.530033,2.011493,3451.320167,423.507617,2.010641,3451.544167,423.501633,2.009745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,03:00:00,74.124,3443.1755,423.572633,2.015894,3442.129333,423.528517,2.013929,3441.867833,423.492683,2.012031,3443.810833,423.473233,2.011568,3448.4435,423.48595,2.010432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,03:30:00,74.145,3380.558833,423.461283,2.015752,3381.8665,423.479967,2.014392,3367.444833,423.4299,2.013316,3361.9905,423.475483,2.011292,3373.983333,423.413483,2.010552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,04:00:00,74.166,3357.133333,423.495667,2.012308,3348.577833,423.46875,2.011,3340.134333,423.470967,2.009954,3332.213833,423.485183,2.009311,3333.521333,423.436617,2.008534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,04:30:00,74.187,3407.4585,423.44785,2.014363,3391.318667,423.453817,2.013062,3388.404667,423.43365,2.011792,3385.1915,423.43515,2.011165,3382.128,423.4075,2.010267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,05:00:00,74.208,3449.302833,423.49865,2.020153,3438.505333,423.491167,2.017972,3427.3345,423.467267,2.017867,3420.3105,423.4583,2.015363,3412.801167,423.466517,2.014235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,05:30:00,74.229,3466.638167,423.506117,2.020183,3457.858333,423.46875,2.018741,3445.417167,423.453083,2.016724,3434.096833,423.504617,2.015864,3436.301,423.447083,2.014415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,06:00:00,74.249,3476.5015,423.62195,2.027245,3465.330667,423.580067,2.025518,3449.115833,423.55765,2.022858,3436.674667,423.571117,2.021028,3436.413,423.577867,2.019055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,06:30:00,74.27,3396.063833,423.6892,2.026595,3391.991167,423.6653,2.023052,3372.862667,423.6548,2.020378,3353.771167,423.675,2.019115,3359.8235,423.60175,2.016582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,07:00:00,74.291,3264.217,423.810233,2.018786,3247.965167,423.754933,2.017187,3222.149,423.7654,2.016014,3209.4835,423.831133,2.015192,3210.753833,423.7908,2.014766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,07:30:00,74.312,3075.5075,423.953683,2.01898,3053.277833,423.870733,2.017576,3012.853167,423.9335,2.016649,2982.030667,423.893167,2.015864,2995.928833,423.917833,2.015267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,08:00:00,74.333,2952.291333,424.011217,2.0196,2916.985167,424.012717,2.01771,2899.537667,424.00825,2.017164,2882.6135,424.0217,2.016171,2884.780333,424.0202,2.015745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,08:30:00,74.354,2952.478167,424.0142,2.016537,2929.127333,423.9866,2.016231,2904.32,424.015717,2.015506,2896.9975,423.991067,2.014333,2892.476667,424.05905,2.014347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,09:00:00,74.374,2966.0775,424.0247,2.015872,2941.120333,424.020217,2.014758,2917.695,424.0381,2.014101,2898.006167,424.08595,2.013951,2894.083333,424.051567,2.013458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,09:30:00,74.395,3026.004333,423.99555,2.015693,2974.222333,424.009717,2.014243,2936.226333,424.01495,2.013937,2917.658,424.022433,2.013473,2903.199167,424.019467,2.013167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,10:00:00,74.416,3071.509833,424.0329,2.01585,3029.964667,424.029917,2.014594,3006.502,424.036633,2.01428,2985.916,424.057583,2.01384,2965.368,424.033633,2.013585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,10:30:00,74.437,3069.940833,424.204033,2.017934,3026.303167,424.16365,2.0165,2996.153167,424.224917,2.016335,2970.486333,424.20475,2.016335,2951.843333,424.196533,2.015917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,11:00:00,74.458,3066.802333,424.301133,2.019227,3026.079167,424.3228,2.018315,2991.7445,424.359417,2.017747,2967.870833,424.356467,2.017381,2951.917667,424.354183,2.016985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,11:30:00,74.479,3047.113,424.398283,2.020706,2997.423333,424.421467,2.01916,2974.072667,424.4252,2.01851,2946.575,424.41025,2.01836,2934.806667,424.434883,2.018031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,12:00:00,74.499,3067.886,424.354217,2.020123,3008.257833,424.384833,2.018278,2971.943167,424.425933,2.018053,2947.6215,424.422967,2.017867,2934.769333,424.38485,2.017404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,12:30:00,74.52,2994.172833,424.573133,2.021147,2970.373833,424.57165,2.019697,2957.4845,424.606017,2.019481,2942.091833,424.573883,2.019309,2925.877333,424.596283,2.018771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,13:00:00,74.541,3162.8945,424.407267,2.019242,3109.804667,424.363917,2.018203,3074.162167,424.4192,2.017628,3040.463167,424.4125,2.017157,3018.943333,424.406483,2.017127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,13:30:00,74.562,3134.276167,424.39455,2.018382,3110.552,424.414717,2.017605,3085.520167,424.43265,2.017277,3059.442167,424.458083,2.01718,3058.882,424.440117,2.016813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,14:00:00,74.583,3069.7165,424.631417,2.020684,3057.275333,424.605283,2.020445,3037.959667,424.585817,2.020109,3037.212667,424.675533,2.019937,3028.133833,424.6262,2.01969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,14:30:00,74.604,3204.701167,424.638167,2.021723,3183.144,424.657583,2.021184,3162.035167,424.635933,2.020908,3151.649,424.65235,2.020617,3144.139167,424.68075,2.020437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,15:00:00,74.624,3200.180667,424.551467,2.020684,3173.542333,424.591067,2.020146,3149.369667,424.6516,2.019541,3136.330667,424.598567,2.019526,3131.062833,424.59705,2.019175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,15:30:00,74.645,3231.414167,424.680733,2.021685,3209.110167,424.684483,2.021252,3196.519333,424.663567,2.020811,3195.809333,424.659083,2.020789,3189.682333,424.65385,2.020669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,16:00:00,74.666,3316.933333,424.62695,2.024495,3297.9165,424.581383,2.022627,3304.118333,424.597817,2.02164,3309.872333,424.572417,2.020871,3300.158167,424.578383,2.020266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,16:30:00,74.687,3308.975167,424.63065,2.022514,3320.333,424.5836,2.020751,3321.640833,424.59705,2.020318,3327.768,424.583617,2.019563,3326.908667,424.576883,2.019451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,17:00:00,74.708,3403.087333,424.552983,2.020751,3407.7575,424.54775,2.020168,3410.036167,424.520817,2.019488,3417.546,424.547,2.019122,3416.574667,424.542517,2.018764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,17:30:00,74.729,3640.4035,424.481967,2.019809,3643.541833,424.479,2.019062,3679.557667,424.44535,2.018442,3705.523333,424.4446,2.017964,3689.831667,424.413217,2.01768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,18:00:00,74.749,3622.657,424.515583,2.021289,3657.103833,424.5044,2.019339,3681.276333,424.4573,2.018345,3690.840667,424.4491,2.01756,3714.0415,424.395283,2.017008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,18:30:00,74.77,3603.192167,424.5014,2.019212,3619.257333,424.480467,2.017972,3615.819833,424.513367,2.017292,3627.402,424.474483,2.016709,3636.405667,424.490933,2.016567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,19:00:00,74.791,3593.1045,424.527567,2.020594,3596.168333,424.514083,2.019743,3592.394833,424.517083,2.019406,3588.9575,424.512617,2.018756,3600.987333,424.49095,2.018532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,19:30:00,74.812,3490.736,424.617967,2.021461,3516.402667,424.59855,2.019817,3527.573667,424.577617,2.019092,3536.166667,424.5791,2.018592,3543.339833,424.5268,2.0183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,20:00:00,74.833,3520.475,424.58585,2.020624,3537.399333,424.567917,2.019451,3547.636333,424.5866,2.019017,3554.809833,424.538017,2.018061,3573.863667,424.50815,2.017695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,20:30:00,74.854,3370.546,424.7181,2.021573,3397.072167,424.66655,2.01984,3411.493333,424.631433,2.018913,3423.0005,424.672517,2.018308,3440.522833,424.610517,2.017815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,21:00:00,74.874,3239.969833,424.842133,2.026646,3279.161333,424.799567,2.022626,3312.5995,424.729317,2.020101,3342.861833,424.750967,2.019317,3366.772667,424.65905,2.017912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,21:30:00,74.895,3316.372833,424.749483,2.019167,3331.018167,424.7465,2.018539,3338.154167,424.722583,2.018039,3345.0285,424.7181,2.01765,3355.340167,424.721133,2.017292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,22:00:00,74.916,3367.370333,424.7622,2.019033,3374.132833,424.767417,2.018524,3384.7805,424.753217,2.017956,3384.4815,424.746483,2.017949,3393.934,424.727067,2.017486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,22:30:00,74.937,3401.518167,424.78385,2.019309,3405.291833,424.7211,2.018734,3420.3855,424.759933,2.01824,3429.875,424.758433,2.017867,3436.786833,424.714367,2.017687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,23:00:00,74.958,3206.345167,424.8444,2.02164,3229.807833,424.846633,2.019974,3249.011167,424.819717,2.019399,3270.082667,424.7973,2.018741,3304.641667,424.7622,2.018091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2023,23:30:00,74.979,3148.884167,424.700917,2.020938,3228.0145,424.7039,2.019503,3251.178167,424.671783,2.019205,3270.306833,424.6516,2.018413,3292.275167,424.632167,2.017777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,00:00:00,75,3151.723667,424.715117,2.020647,3185.198667,424.66805,2.019728,3203.9915,424.657567,2.019175,3210.6716,424.65384,2.019109,3244.527833,424.5993,2.018472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,00:30:00,75.02,3147.6885,424.608267,2.02093,3189.458167,424.593317,2.019331,3212.024,424.55595,2.018681,3220.953167,424.580633,2.018547,3254.652667,424.508867,2.017635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,01:00:00,75.041,3040.911167,424.584333,2.020437,3087.500333,424.599283,2.019496,3123.628167,424.59705,2.018495,3151.424667,424.543233,2.017718,3164.276667,424.526083,2.017419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,01:30:00,75.062,3107.450833,424.55745,2.020026,3137.152833,424.520083,2.019017,3161.698667,424.560433,2.018233,3195.734667,424.5455,2.01851,3204.701167,424.499917,2.017732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,02:00:00,75.083,3198.35,424.6927,2.027939,3241.202833,424.6486,2.026706,3286.783,424.581383,2.025533,3326.422833,424.50215,2.022133,3325.974833,424.538767,2.021379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,02:30:00,75.104,3512.106167,424.524567,2.020841,3524.921,424.455083,2.019869,3537.6985,424.49095,2.01895,3553.688833,424.4603,2.017874,3562.319167,424.432667,2.01768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,03:00:00,75.124,3300.419833,424.563417,2.019406,3343.422333,424.48495,2.018255,3362.476167,424.494667,2.017486,3365.8015,424.517867,2.01694,3400.248,424.4775,2.016664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,03:30:00,75.145,3144.5875,424.602283,2.023538,3183.4055,424.575383,2.021177,3224.988,424.545483,2.019488,3248.5255,424.523083,2.018151,3279.198833,424.4566,2.017224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,04:00:00,75.166,3232.497833,424.386317,2.019212,3276.546333,424.340767,2.018001,3317.942,424.28545,2.017135,3335.24,424.27125,2.016462,3353.285333,424.2324,2.015939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,04:30:00,75.187,3350.371167,424.215217,2.020078,3398.902833,424.163667,2.018001,3458.344167,424.156167,2.016866,3493.537833,424.10315,2.015722,3495.63,424.087417,2.015155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,05:00:00,75.208,3479.079167,424.2481,2.040067,3534.111833,424.157683,2.035897,3587.052167,424.07845,2.026489,3620.527667,424.07175,2.021797,3644.438333,423.999283,2.019361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,05:30:00,75.229,3340.022333,424.225683,2.020288,3391.281333,424.2055,2.018622,3417.994333,424.188317,2.017179,3440.2615,424.136767,2.016313,3470.785167,424.126283,2.015678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,06:00:00,75.249,3319.922167,424.143483,2.01824,3359.225667,424.0695,2.01703,3390.720667,424.07475,2.017135,3411.717667,424.009733,2.01555,3434.022333,423.993283,2.015237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,06:30:00,75.27,3250.991333,424.003017,2.016096,3307.779833,423.975367,2.014938,3310.806167,423.976117,2.014325,3307.817333,423.94325,2.013668,3341.516667,423.97165,2.013525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,07:00:00,75.291,3245.163167,424,2.016148,3307.069833,423.949233,2.014968,3330.4205,423.932017,2.014296,3370.882167,423.910367,2.013697,3394.195333,423.855067,2.013443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,07:30:00,75.312,3301.428333,424.0142,2.017134,3327.992,423.9522,2.015349,3338.378333,423.932033,2.014893,3348.69,423.9096,2.014385,3367.669333,423.917083,2.013795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,08:00:00,75.333,3357.133333,423.94845,2.015738,3360.607833,423.916317,2.014452,3381.007,423.893917,2.013832,3399.388667,423.890167,2.013197,3384.22,423.897683,2.012958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,08:30:00,75.354,3825.190167,423.5831,2.014138,3811.067833,423.567383,2.012935,3821.267167,423.55245,2.012711,3827.618667,423.573383,2.012345,3814.953333,423.5293,2.012024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,09:00:00,75.374,3711.725333,423.606967,2.013937,3721.9995,423.6085,2.012726,3697.864333,423.6167,2.012465,3684.601167,423.613,2.01224,3704.888333,423.597283,2.011829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,09:30:00,75.395,3567.4005,423.7415,2.014295,3566.840167,423.711583,2.013458,3539.193,423.771383,2.01298,3516.963167,423.755667,2.013197,3531.347167,423.7325,2.012592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,10:00:00,75.416,3485.991167,423.896867,2.014079,3477.3605,423.89315,2.013802,3461.482333,423.914817,2.013197,3456.961667,423.886433,2.013301,3460.735167,423.905133,2.012793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,10:30:00,75.437,3470.0755,424.028417,2.015797,3458.9045,423.996283,2.014721,3449.751,424.052317,2.014564,3445.641333,424.017933,2.014333,3441.270167,424.01945,2.014093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,11:00:00,75.458,3613.242,423.96715,2.01579,3597.065,423.99405,2.0149,3584.922333,423.97015,2.01437,3577.749167,423.977583,2.014034,3576.740667,423.947733,2.013682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,11:30:00,75.479,3622.358,424.00825,2.015028,3610.216167,424.0426,2.014168,3606.180833,424.03065,2.013907,3604.163667,424.026917,2.013421,3595.869167,424.026183,2.013114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,12:00:00,75.499,3612.382833,424.085183,2.015476,3601.697667,424.057567,2.014557,3590.863,424.074733,2.014415,3577.188833,424.084467,2.014168,3580.887833,424.091917,2.013705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,12:30:00,75.52,3625.347,424.1121,2.01493,3625.533833,424.055317,2.014205,3623.105333,424.100133,2.014071,3627.738,424.053817,2.013884,3629.008333,424.065033,2.013518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,13:00:00,75.541,3496.676333,424.127783,2.015341,3517.822333,424.156167,2.014572,3522.193833,424.12405,2.014362,3516.104,424.09715,2.013929,3542.406,424.143483,2.01378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,13:30:00,75.562,3307.817333,424.29295,2.016597,3330.7195,424.277233,2.015528,3344.655,424.231633,2.01502,3363.372833,424.220417,2.014519,3383.0245,424.1644,2.014034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,14:00:00,75.583,3063.253,424.366133,2.017246,3097.027333,424.336267,2.016313,3095.6075,424.303383,2.015753,3106.554333,424.29295,2.015431,3122.021833,424.262283,2.01502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,14:30:00,75.604,3155.795833,424.328783,2.01709,3161.9605,424.29965,2.016328,3167.49,424.322833,2.015506,3172.0105,424.2989,2.015491,3180.155167,424.295933,2.014796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,15:00:00,75.624,3165.173667,424.431167,2.017254,3185.5725,424.399783,2.016141,3209.782333,424.427417,2.015625,3224.091667,424.402767,2.014975,3225.0255,424.370617,2.014639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,15:30:00,75.645,3417.583333,424.325817,2.01561,3429.987167,424.3497,2.014758,3444.1095,424.304117,2.014168,3462.9395,424.31535,2.014086,3455.131167,424.3131,2.013697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,16:00:00,75.666,3614.998167,424.0262,2.015147,3609.879667,423.996283,2.014161,3602.706667,424.009733,2.014011,3602.930333,423.984317,2.013742,3610.963167,423.995533,2.013294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,16:30:00,75.687,3372.489,424.2877,2.018308,3375.926167,424.254067,2.017456,3367.781333,424.30415,2.016029,3356.461,424.272767,2.014452,3379.886333,424.207,2.014363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,17:00:00,75.708,3079.766667,424.429667,2.017665,3117.8,424.369133,2.015424,3127.065333,424.362433,2.014758,3123.105333,424.380367,2.014034,3149.070833,424.30935,2.013294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,17:30:00,75.729,2882.613333,424.234633,2.013078,2906.487,424.1943,2.011964,2939.215,424.165883,2.011358,2958.904167,424.122567,2.010656,2968.692833,424.124783,2.01038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,18:00:00,75.749,2779.049167,424.363917,2.017934,2809.535833,424.322833,2.015917,2847.755667,424.286933,2.013488,2872.750167,424.280217,2.012166,2898.529,424.249583,2.01106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,18:30:00,75.77,2577.861,424.613517,2.020564,2671.861,424.538767,2.015954,2746.022,424.425933,2.013114,2793.993167,424.36915,2.011613,2828.963167,424.331783,2.010649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,19:00:00,75.791,2452.029667,424.8668,2.020661,2548.495167,424.78985,2.017396,2654.600333,424.744233,2.013847,2686.058,424.6456,2.012038,2716.1335,424.5933,2.011052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,19:30:00,75.812,2336.883333,425.120133,2.028268,2477.584333,424.845133,2.019765,2514.011333,424.763683,2.017321,2518.158333,424.69495,2.014258,2580.849833,424.617217,2.012173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,20:00:00,75.833,1761.19,427.0285,2.068536,1869.798333,426.615283,2.049863,1961.257667,426.13185,2.035471,2053.0905,425.840417,2.027783,2041.583167,425.515367,2.018368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,20:30:00,75.854,1986.027833,425.716383,2.035815,2021.034833,425.396583,2.026647,2230.629,424.98185,2.01756,2150.452833,424.922083,2.01641,2345.551333,424.794317,2.013137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,21:00:00,75.874,2344.617333,424.72555,2.015334,2401.555167,424.656083,2.013637,2293.544833,424.718117,2.012965,2451.469167,424.6292,2.011598,2384.144833,424.612,2.011067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,21:30:00,75.895,2348.203833,424.883267,2.016462,2344.729167,424.9251,2.015581,2337.5935,424.886983,2.014654,2342.599667,424.90865,2.01369,2344.094,424.881017,2.013107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,22:00:00,75.916,2342.338167,424.88025,2.014504,2347.195,424.875033,2.01372,2341.703,424.836917,2.013428,2337.443833,424.843633,2.012749,2348.129167,424.862317,2.012464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,22:30:00,75.937,2241.576,425.0663,2.018733,2267.392167,424.9998,2.014803,2316.148333,424.916133,2.012778,2327.02,424.93105,2.011657,2337.481333,424.851833,2.011336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,23:00:00,75.958,2006.949833,425.671567,2.031593,2149.257333,425.284483,2.020624,2204.476667,425.1343,2.015618,2265.4495,425.074533,2.014034,2299.672333,424.889233,2.010985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2023,23:30:00,75.979,1820.4445,426.261117,2.047068,1905.814,425.948017,2.034844,2008.556333,425.62295,2.023075,2072.3315,425.330067,2.016686,2092.767833,425.141017,2.013316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,00:00:00,76,2019.802,425.4078,2.036331,2028.170833,425.3353,2.031571,2135.882,425.221017,2.025294,2182.83,425.20438,2.022122,2216.394833,425.058067,2.017471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,00:30:00,76.02,2165.957667,425.05585,2.016215,2257.9025,425.003533,2.014661,2298.962167,424.994583,2.013346,2288.987,424.978133,2.01295,2341.292,424.926583,2.011994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,01:00:00,76.041,1726.855667,425.79635,2.028037,1816.9325,425.60355,2.021408,1832.997667,425.495933,2.017545,1883.883333,425.38985,2.0136,1869.835667,425.284483,2.012584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,01:30:00,76.062,1720.392,425.698433,2.029426,1772.660167,425.552017,2.022911,1816.372167,425.411533,2.017329,1851.977,425.320367,2.014901,1868.453167,425.200817,2.012412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,02:00:00,76.083,1706.9425,425.511667,2.022567,1744.5275,425.390583,2.018323,1786.408833,425.333067,2.015446,1812.486667,425.250867,2.01372,1821.416,425.1298,2.011882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,02:30:00,76.104,1643.017833,425.653633,2.022679,1677.688667,425.565433,2.019055,1709.408,425.498933,2.015857,1756.819167,425.35845,2.013503,1770.717167,425.271767,2.01248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,03:00:00,76.124,1759.9575,425.498217,2.02028,1787.9405,425.413,2.017351,1859.710833,425.340517,2.014407,1859.187833,425.333083,2.013876,1891.019333,425.194117,2.0123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,03:30:00,76.145,1500.546833,426.206217,2.037463,1565.815667,426.028583,2.028038,1539.099,426.00145,2.025014,1613.537167,425.925867,2.021281,1559.2525,425.797233,2.016352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,04:00:00,76.166,1277.906167,427.888083,2.11678,1322.024667,427.5147,2.091043,1309.107167,427.221217,2.069104,1372.888167,426.886517,2.046638,1353.91,426.354317,2.03174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,04:30:00,76.187,1143.730667,429.497683,2.107606,1162.859167,429.267367,2.093064,1172.684667,428.803983,2.067187,1221.029167,428.0693,2.045465,1204.403833,427.2945,2.03002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,05:00:00,76.208,1163.998833,428.548517,2.105434,1177.149333,427.966767,2.087431,1217.8695,427.165983,2.059022,1272.2625,426.7492,2.046605,1316.688833,426.246633,2.032839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,05:30:00,76.229,1177.8085,427.768467,2.084099,1205.577333,427.3448,2.066733,1215.547667,427.053133,2.054507,1236.8855,426.748617,2.036264,1242.666167,426.518633,2.027527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,06:00:00,76.249,1097.298,427.3708,2.131194,1128.157,427.147617,2.101668,1135.18,426.97545,2.067654,1164.432167,426.863517,2.045899,1177.023167,426.58945,2.034983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,06:30:00,76.27,1044.92505,430.51215,2.202125,1064.6285,429.8969,2.163986,1045.6443,429.002383,2.128109,1077.263667,428.144117,2.090355,1104.975,427.55395,2.062968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,07:00:00,76.291,1155.022833,431.707817,2.244555,1278.386,430.52785,2.157524,1207.727833,429.361133,2.084714,1206.4985,428.380183,2.050579,1360.499,427.76185,2.044289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,07:30:00,76.312,1197.0255,431.528533,2.267883,1271.319,431.067967,2.238194,1600.904667,429.999817,2.170392,1526.026667,429.249417,2.116517,1755.5255,427.987917,2.06965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,08:00:00,76.333,1102.752333,431.317917,2.223779,1181.345833,430.855633,2.183635,1517.288333,429.738467,2.120559,1622.301833,428.734083,2.078786,1784.712667,428.039717,2.061544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,08:30:00,76.354,1402.2655,429.268083,2.124359,1511.078667,428.845383,2.108344,1573.682167,428.4662,2.083073,2031.464167,427.606933,2.044046,2264.272333,427.22335,2.033998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,09:00:00,76.374,1433.245833,428.366733,2.157841,1488.593833,427.90335,2.116085,1580.717667,427.3848,2.068301,1740.446,426.85875,2.036422,1884.606,426.6982,2.028297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,09:30:00,76.395,1539.990667,427.044867,2.063158,1598.300167,426.863767,2.053156,1608.493667,426.791533,2.042711,1618.718667,426.79025,2.033297,1720.239,426.5984,2.026053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,10:00:00,76.416,1576.784167,426.539133,2.043975,1612.825833,426.4896,2.036233,1621.342833,426.423633,2.029845,1640.425167,426.338033,2.021833,1642.794833,426.35705,2.018168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,10:30:00,76.437,1632.413333,426.51155,2.024439,1634.4945,426.497483,2.023133,1632.201333,426.545383,2.021344,1648.809,426.5156,2.020596,1635.684667,426.450483,2.017731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,11:00:00,76.458,1744.911167,426.018617,2.022116,1739.493167,426.004967,2.020464,1742.368333,425.95755,2.018811,1753.126833,425.84355,2.015835,1735.867,425.891583,2.01535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,11:30:00,76.479,1879.1385,425.47805,2.015954,1870.508167,425.471333,2.015259,1867.706333,425.4332,2.014624,1857.469333,425.39285,2.013346,1847.830167,425.40035,2.012719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,12:00:00,76.499,2031.608167,424.99605,2.013922,2021.109833,425.014,2.01369,2009.64,424.995333,2.012733,1998.170167,424.987117,2.011814,1987.186167,425.00505,2.01109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,12:30:00,76.52,2033.924667,425.330083,2.015618,2020.101,425.354,2.015177,2012.2925,425.325617,2.014833,2000.113,425.34875,2.013399,1995.778833,425.306167,2.012681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,13:00:00,76.541,2112.046,425.140283,2.015528,2096.8775,425.16045,2.014587,2083.689,425.14175,2.013787,2071.584167,425.114867,2.012629,2065.382333,425.131317,2.011919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,13:30:00,76.562,2133.789833,425.05585,2.014885,2114.0635,425.048383,2.014445,2096.018333,425.076783,2.01384,2082.568167,425.027467,2.012823,2073.2655,425.03495,2.012024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,14:00:00,76.583,2114.212833,425.200817,2.017934,2096.279833,425.1814,2.017396,2070.6875,425.2135,2.016589,2041.359333,425.223233,2.015565,2026.452167,425.199333,2.014378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,14:30:00,76.604,2249.459167,425.122333,2.016866,2213.592667,425.071533,2.016081,2176.867,425.114867,2.015169,2150.602333,425.14475,2.014579,2125.608,425.14255,2.01363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,15:00:00,76.624,2269.746167,425.037883,2.016477,2245.349167,425.054367,2.015961,2207.764333,425.0551,2.014811,2188.747833,425.064083,2.014512,2163.753333,425.0865,2.013361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,15:30:00,76.645,2405.552833,424.898183,2.015581,2368.827167,424.909383,2.01511,2329.8225,424.934083,2.014549,2285.699,425.0043,2.013824,2266.719833,424.964683,2.013309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,16:00:00,76.666,2349.3995,425.102183,2.016425,2320.967833,425.111133,2.01629,2285.549667,425.11415,2.015409,2262.198833,425.1425,2.014744,2243.556167,425.16865,2.013847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,16:30:00,76.687,2473.699,424.969933,2.015625,2421.5805,425.035683,2.015244,2378.428833,425.0648,2.01481,2356.348333,425.058833,2.014131,2314.392167,425.0484,2.013809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,17:00:00,76.708,2534.148667,424.9834,2.016567,2478.817333,425.00355,2.01617,2434.245833,425.009517,2.015752,2401.854,425.064067,2.01502,2370.881667,425.04015,2.014654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,17:30:00,76.729,2513.861833,425.095467,2.017829,2471.457167,425.0678,2.017314,2428.268333,425.103667,2.016694,2396.773,425.13205,2.01576,2379.960333,425.101433,2.014975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,18:00:00,76.749,2384.444167,425.273283,2.019436,2361.429667,425.250883,2.018517,2334.006667,425.2987,2.017628,2313.869333,425.33905,2.016903,2309.6475,425.285233,2.015842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,18:30:00,76.77,2327.169667,425.410033,2.019473,2309.61,425.4653,2.019421,2289.734,425.475033,2.018308,2275.088667,425.48025,2.017023,2266.495667,425.45635,2.016507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,19:00:00,76.791,2372.040167,425.438433,2.020639,2350.482667,425.501167,2.020198,2338.714167,425.52285,2.019331,2338.0415,425.460817,2.018442,2329.262,425.469033,2.017658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,19:30:00,76.812,2541.471667,425.376383,2.022253,2508.407,425.342767,2.021767,2486.924833,425.3241,2.021215,2477.024167,425.34725,2.020146,2438.654333,425.380883,2.019294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,20:00:00,76.833,2865.726333,425.155967,2.021558,2833.670667,425.152967,2.020871,2834.6045,425.1754,2.020123,2824.816333,425.155217,2.019331,2789.958333,425.167183,2.01818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,20:30:00,76.854,3011.097333,425.1388,2.022216,2992.491667,425.1597,2.021932,2997.610333,425.1358,2.02096,2990.025833,425.1418,2.019944,2977.099167,425.16495,2.018861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,21:00:00,76.874,3119.481333,425.150767,2.024323,3113.129833,425.130567,2.023979,3119.443833,425.091717,2.023322,3113.391333,425.148483,2.021932,3108.870667,425.141783,2.021192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,21:30:00,76.895,3206.718833,425.11115,2.026236,3205.411333,425.0506,2.025287,3215.1995,425.05735,2.023964,3209.408833,425.059583,2.023389,3207.914167,425.055833,2.021707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,22:00:00,76.916,3314.565667,424.959033,2.023957,3320.016167,424.953283,2.023401,3322.3985,424.9566,2.022432,3305.2765,424.936217,2.021432,3305.693667,424.931733,2.020726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,22:30:00,76.937,3380.303,424.904867,2.023407,3373.502667,424.906283,2.022637,3376.64,424.885267,2.021897,3355.380667,424.890383,2.021,3351.234,424.90465,2.020365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,23:00:00,76.958,3434.134,424.962433,2.022754,3432.3035,424.91015,2.022171,3436.674667,424.929567,2.021372,3415.4165,424.952733,2.020631,3413.4735,424.97515,2.020206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2023,23:30:00,76.979,3497.4235,424.832433,2.02244,3501.309,424.79955,2.02167,3502.429833,424.8048,2.020863,3488.606333,424.806283,2.020325,3479.826667,424.801783,2.019249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,00:00:00,77,3573.49,424.745,2.022387,3579.467667,424.7756,2.021409,3580.289833,424.7607,2.020759,3549.2056,424.79644,2.020274,3548.645,424.780133,2.019369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,00:30:00,77.02,3648.996667,424.677017,2.021618,3657.851,424.671033,2.021311,3654.8245,424.6927,2.020258,3629.8675,424.71065,2.019473,3623.404167,424.672533,2.019017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,01:00:00,77.041,3682.135667,424.630683,2.020475,3700.068833,424.6673,2.019974,3695.734833,424.643383,2.018965,3661.138833,424.629183,2.018255,3659.718833,424.620967,2.017852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,01:30:00,77.062,3716.956,424.5724,2.019332,3734.4035,424.559683,2.018427,3730.928833,424.5791,2.01818,3698.798333,424.6038,2.017665,3695.921667,424.570167,2.017052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,02:00:00,77.083,3775.724667,424.781617,2.01901,3794.554333,424.780867,2.018345,3790.145667,424.74725,2.017747,3756.932,424.827167,2.017105,3759.211167,424.77415,2.016582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,02:30:00,77.104,3827.058167,424.915383,2.018749,3842.226833,424.8728,2.018143,3837.9675,424.920617,2.017538,3805.501167,424.925083,2.017254,3810.245833,424.927317,2.016687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,03:00:00,77.124,3825.563667,425.029717,2.018853,3844.169333,425.022233,2.01836,3834.642667,425.037917,2.017673,3804.0065,425.052867,2.017292,3808.079,425.049867,2.016881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,03:30:00,77.145,3814.2435,425.345033,2.019652,3831.0185,425.297217,2.019137,3820.258667,425.342033,2.018906,3791.7895,425.3839,2.018547,3797.991667,425.369667,2.017822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,04:00:00,77.166,3795.4885,425.587133,2.020856,3820.445333,425.614017,2.020273,3807.331667,425.623733,2.019795,3778.377,425.6312,2.019197,3787.418333,425.590067,2.018726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,04:30:00,77.187,3788.184833,425.6652,2.021342,3816.730333,425.65085,2.020772,3806.1115,425.639483,2.020319,3771.758,425.63445,2.019719,3781.329,425.649367,2.01902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,05:00:00,77.208,3773.2585,425.683683,2.021434,3807.920167,425.657167,2.020868,3788.855333,425.68335,2.020523,3752.603667,425.684367,2.019883,3764.945333,425.692517,2.019344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,05:30:00,77.229,3723.004667,425.8605,2.022501,3763.120833,425.854117,2.02204,3747.653333,425.865067,2.021522,3708.6645,425.910567,2.021159,3717.531167,425.876083,2.020239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,06:00:00,77.249,3705.112333,425.9988,2.023567,3738.102833,425.961783,2.023004,3723.5155,425.983167,2.022345,3690.233667,425.99625,2.021745,3697.465833,425.995083,2.021116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,06:30:00,77.27,3707.143667,426.0753,2.022987,3736.9425,426.098133,2.022776,3725.387,426.055067,2.022397,3694.910833,426.0892,2.021909,3702.621833,426.091867,2.021337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,07:00:00,77.291,3664.8115,426.258583,2.025366,3718.346667,426.20655,2.024729,3700.742333,426.213983,2.023604,3656.236833,426.265317,2.023099,3669.169333,426.2286,2.022333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,07:30:00,77.312,3660.429667,426.352367,2.025811,3728.202333,426.307517,2.024861,3696.408,426.28585,2.023972,3638.872167,426.338117,2.023299,3647.839,426.368767,2.02235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,08:00:00,77.333,3650.827167,426.39785,2.026108,3731.078,426.329117,2.02522,3690.579167,426.36945,2.024338,3630.727167,426.404583,2.023807,3635.845333,426.42475,2.02303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,08:30:00,77.354,3641.673833,426.4464,2.025989,3724.54,426.368683,2.02519,3685.573,426.381433,2.0243,3608.683833,426.432217,2.02377,3614.400333,426.453117,2.022911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,09:00:00,77.374,3627.177333,426.526367,2.026303,3702.871,426.455383,2.025234,3676.381833,426.474067,2.02448,3600.987667,426.5473,2.023762,3600.6515,426.504683,2.023008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,09:30:00,77.395,3641.673833,426.572683,2.025922,3707.727667,426.527083,2.025257,3687.702333,426.545067,2.024382,3615.0355,426.56225,2.023859,3611.411167,426.530117,2.022672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,10:00:00,77.416,3680.939833,426.563717,2.026094,3736.794333,426.545067,2.025615,3728.537833,426.5316,2.024315,3660.055333,426.5712,2.023464,3659.121,426.594367,2.022694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,10:30:00,77.437,3701.75,426.602617,2.026766,3771.278667,426.521867,2.02643,3773.370667,426.529367,2.025167,3678.548833,426.598833,2.023859,3682.098,426.567433,2.022955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,11:00:00,77.458,3694.5395,426.632483,2.029165,3754.354,426.59065,2.027924,3776.322167,426.5682,2.02637,3647.4275,426.606317,2.024823,3649.482333,426.608583,2.023381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,11:30:00,77.479,3729.621333,426.673567,2.02918,3770.157833,426.645167,2.028148,3802.475,426.605567,2.026213,3696.370167,426.7087,2.025077,3686.469167,426.653417,2.023426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,12:00:00,77.499,3756.857333,426.696733,2.029583,3772.474333,426.674333,2.028642,3805.164833,426.656367,2.026751,3708.437667,426.695983,2.025556,3699.171833,426.696717,2.024091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,12:30:00,77.52,3791.901833,426.6915,2.031735,3810.694167,426.696,2.031115,3838.714833,426.6758,2.028836,3761.378,426.687017,2.027192,3750.655333,426.701967,2.025391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,13:00:00,77.541,3833.260167,426.6863,2.031347,3860.197333,426.634733,2.030204,3888.068333,426.613783,2.028298,3801.765,426.66685,2.026288,3801.989,426.660117,2.024846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,13:30:00,77.562,3853.883333,426.689267,2.031414,3875.664333,426.664617,2.030009,3939.589,426.62575,2.027827,3812.674333,426.663117,2.026527,3809.610833,426.688517,2.024584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,14:00:00,77.583,3765.823833,426.758,2.032625,3782.785333,426.74605,2.030697,3877.047,426.676583,2.028455,3731.9375,426.764733,2.026998,3739.970167,426.77295,2.025017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,14:30:00,77.604,3592.1335,426.908933,2.043213,3626.804333,426.89025,2.041247,3685.796833,426.814067,2.038004,3574.3495,426.926867,2.034597,3588.434667,426.8514,2.030734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,15:00:00,77.624,3489.689667,426.975433,2.044161,3543.115833,426.908933,2.03991,3644.326333,426.84095,2.034904,3481.208833,426.893267,2.031242,3492.828167,426.90745,2.027835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,15:30:00,77.645,3385.864,427.140567,2.047203,3421.0205,427.084533,2.045282,3527.872667,427.0569,2.040575,3443.026167,426.9956,2.032833,3454.4585,426.970217,2.028963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,16:00:00,77.666,3392.476833,427.340817,2.083189,3444.483167,427.2392,2.079385,3551.970333,427.068833,2.063865,3503.027667,427.053917,2.04381,3516.739,426.97545,2.037713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,16:30:00,77.687,3516.029333,427.242933,2.119376,3554.212,427.1204,2.078115,3647.987833,426.967217,2.053009,3566.914833,426.954533,2.039887,3580.701,426.929867,2.032236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,17:00:00,77.708,3484.870167,427.219767,2.047053,3523.426667,427.07855,2.036562,3605.247,426.964267,2.02986,3518.607,426.9508,2.026729,3528.358333,426.894733,2.025683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,17:30:00,77.729,3556.7525,426.917167,2.028462,3559.106333,426.898467,2.026796,3609.580833,426.855117,2.025354,3573.228667,426.83345,2.024308,3570.239667,426.837933,2.02368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,18:00:00,77.749,3596.6165,426.953767,2.026699,3603.603,426.953017,2.025877,3639.133167,426.947783,2.025145,3604.836,426.957517,2.024256,3605.583167,426.935833,2.023934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,18:30:00,77.77,3630.951,426.97545,2.024659,3637.975,426.947033,2.024032,3668.648333,426.93135,2.023336,3640.590167,426.984417,2.022858,3646.3065,426.914167,2.022896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,19:00:00,77.791,3555.7065,427.002333,2.023807,3586.3795,426.9844,2.023052,3636.7795,426.953033,2.022664,3564.86,426.977683,2.022537,3592.282667,426.965,2.022037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,19:30:00,77.812,3382.987167,427.178683,2.023658,3420.871167,427.083783,2.022888,3484.160333,427.05465,2.022365,3431.033333,427.128617,2.022126,3450.311333,427.055367,2.021782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,20:00:00,77.833,3399.239167,427.004583,2.023045,3423.934667,426.980683,2.022559,3490.549,426.9829,2.021872,3418.592167,426.961983,2.021879,3425.690667,426.962717,2.021596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,20:30:00,77.854,3547.225333,426.876083,2.023112,3548.72,426.8372,2.022582,3618.883667,426.815533,2.022066,3545.581667,426.825983,2.022066,3542.742333,426.802067,2.021446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,21:00:00,77.874,3702.123667,426.6698,2.0225,3710.529667,426.621267,2.02179,3783.0845,426.611533,2.021364,3724.1665,426.615317,2.021184,3712.4725,426.60855,2.020841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,21:30:00,77.895,3834.2315,426.423267,2.022096,3838.266333,426.462833,2.021147,3896.586833,426.397133,2.02049,3822.874,426.39935,2.02037,3828.104333,426.394117,2.019899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,22:00:00,77.916,3774.7905,426.366483,2.021715,3774.753167,426.373933,2.021147,3860.944333,426.343283,2.020654,3767.9535,426.377667,2.020318,3765.413,426.3747,2.020086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,22:30:00,77.937,3885.789667,426.362733,2.022305,3884.706,426.3373,2.021454,3941.830667,426.264867,2.020878,3870.807667,426.371717,2.020766,3872.601167,426.316367,2.020355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,23:00:00,77.958,3841.927667,426.2245,2.021506,3850.894667,426.20655,2.020975,3905.067667,426.189367,2.020722,3839.499333,426.187133,2.020206,3845.552,426.1647,2.019982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2023,23:30:00,77.979,3822.761667,425.908433,2.020736,3828.6275,425.863583,2.020011,3892.364833,425.7911,2.019802,3818.465167,425.761967,2.019234,3818.1665,425.8434,2.018973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,00:00:00,78,3849.437667,425.513133,2.020527,3837.071,425.548267,2.019519,3902.228333,425.49595,2.018943,3815.5136,425.5263,2.018759,3811.105167,425.501933,2.018255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,00:30:00,78.02,3867.968333,425.435433,2.020534,3853.6965,425.43245,2.019914,3918.330667,425.398833,2.019077,3837.706,425.444383,2.018808,3836.884333,425.433933,2.018472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,01:00:00,78.041,3901.705333,425.41375,2.019959,3899.015,425.434683,2.019324,3957.8585,425.413767,2.019055,3883.884,425.465333,2.018808,3881.306167,425.446633,2.018674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,01:30:00,78.062,3911.120167,425.54525,2.019765,3912.913667,425.555,2.019152,3970.860333,425.4997,2.018875,3916.014167,425.515383,2.018749,3917.957167,425.542283,2.018353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,02:00:00,78.083,4004.484833,425.5079,2.019982,3994.248167,425.48025,2.019391,4037.923,425.503433,2.019399,4006.353167,425.5326,2.019174,3998.992833,425.478783,2.01889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,02:30:00,78.104,4031.4595,425.584867,2.020534,4047.001667,425.541533,2.019645,4084.324833,425.507167,2.019406,4062.581167,425.518367,2.01907,4065.3085,425.524333,2.018689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,03:00:00,78.124,4012.368167,425.442167,2.019384,4013.2645,425.4399,2.018734,4050.513333,425.4885,2.018412,4005.568667,425.4399,2.018151,4018.3085,425.401817,2.018091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,03:30:00,78.145,3774.454167,425.76945,2.021737,3804.305667,425.765683,2.020916,3849.661333,425.71415,2.019937,3826.908833,425.719367,2.019757,3848.727333,425.732817,2.019481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,04:00:00,78.166,3596.803167,425.778433,2.021513,3651.424833,425.72535,2.020826,3707.8025,425.699933,2.019675,3707.354,425.637167,2.019302,3745.350333,425.592317,2.018846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,04:30:00,78.187,3611.747667,425.59085,2.020542,3641.188,425.568433,2.019884,3716.881167,425.486233,2.019175,3691.6625,425.486217,2.018928,3715.087667,425.427217,2.018405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,05:00:00,78.208,3524.397833,425.53105,2.022784,3538.221667,425.537033,2.022104,3589.742,425.53105,2.021319,3576.5165,425.502683,2.020101,3602.818667,425.463833,2.019234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,05:30:00,78.229,3471.3455,425.732817,2.023837,3515.543667,425.728333,2.022731,3580.4395,425.69695,2.021805,3572.929833,425.666283,2.02102,3608.4225,425.639417,2.020146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,06:00:00,78.249,3397.744667,425.818,2.025466,3450.386333,425.77615,2.024368,3490.436833,425.75375,2.023434,3493.089667,425.734333,2.021738,3527.125333,425.687983,2.020908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,06:30:00,78.27,3590.975167,425.529583,2.023471,3610.3655,425.487,2.022074,3697.154667,425.365933,2.020318,3713.331667,425.364433,2.018651,3693.68,425.3368,2.018315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,07:00:00,78.291,3691.214167,425.590117,2.025489,3709.521,425.623,2.024248,3779.61,425.544533,2.022298,3764.030333,425.535533,2.020781,3779.908833,425.51015,2.020086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,07:30:00,78.312,3718.525,425.650617,2.025683,3766.7205,425.622983,2.023553,3870.097667,425.517617,2.02117,3809.760167,425.51315,2.020976,3846.112167,425.487,2.019294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,08:00:00,78.333,3726.221333,425.660333,2.028021,3760.892167,425.61775,2.02637,3872.787667,425.547533,2.024069,3810.843833,425.5834,2.022276,3833.110667,425.522117,2.020565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,08:30:00,78.354,3560.7875,425.52735,2.031332,3613.951833,425.443667,2.02637,3766.16,425.30095,2.02306,3684.713333,425.271067,2.019728,3708.7365,425.294217,2.019511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,09:00:00,78.374,3490.586333,425.788117,2.049437,3583.391,425.629733,2.042181,3746.3215,425.49745,2.038759,3666.593333,425.56245,2.034567,3719.944667,425.439167,2.029613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,09:30:00,78.395,3644.7375,425.989117,2.061579,3707.3915,425.81055,2.0431,3871.704,425.65735,2.030308,3810.358,425.673067,2.023172,3828.552667,425.619983,2.01978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,10:00:00,78.416,3591.8345,426.730367,2.220564,3713.0705,426.154983,2.119436,3919.078,425.806067,2.061714,3839.574,425.667083,2.026445,3864.419,425.599067,2.02173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,10:30:00,78.437,3478.518667,427.0128,2.224278,3655.086333,426.280517,2.104791,3876.823,425.809783,2.045073,3854.966667,425.591567,2.022201,3874.207667,425.54005,2.018069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,11:00:00,78.458,3384.8925,426.566717,2.189749,3522.716667,426.11315,2.115274,3756.782667,425.5901,2.036884,3766.907333,425.466067,2.020169,3793.246833,425.434667,2.017404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,11:30:00,78.479,3401.891833,425.910667,2.083181,3485.318667,425.687983,2.065315,3622.358167,425.540033,2.045544,3622.358,425.485483,2.030308,3688.524167,425.39435,2.021521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,12:00:00,78.499,3394.755833,424.897433,2.027969,3403.460833,424.87575,2.024771,3438.7295,424.81,2.02093,3363.708833,424.786083,2.017949,3368.864667,424.800283,2.016275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,12:30:00,78.52,3615.820167,424.918367,2.021551,3588.061,424.927317,2.019951,3604.836167,424.957233,2.018666,3545.693667,425.021483,2.017351,3524.174,424.987833,2.016245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,13:00:00,78.541,3682.583667,425.133567,2.021028,3656.468667,425.118633,2.020116,3657.851,425.085,2.018487,3598.110833,425.098467,2.017135,3591.685167,425.058083,2.016081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,13:30:00,78.562,3743.855667,424.630667,2.02244,3711.687833,424.642617,2.021551,3695.436333,424.600033,2.0196,3666.1075,424.68895,2.018682,3640.552667,424.645617,2.016753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,14:00:00,78.583,3725.3245,424.7091,2.024644,3700.180833,424.71735,2.023292,3678.2125,424.6755,2.021214,3632.7445,424.7181,2.019152,3622.657,424.737517,2.017553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,14:30:00,78.604,3682.6585,424.252583,2.017613,3638.909,424.228683,2.016903,3590.788333,424.208483,2.015864,3518.084,424.2167,2.014915,3495.182,424.244367,2.014303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,15:00:00,78.624,3632.894,424.15915,2.015214,3569.492667,424.124783,2.014818,3504.484667,424.191283,2.01449,3436.338667,424.181583,2.014108,3410.970333,424.242133,2.013697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,15:30:00,78.645,3441.046,424.07475,2.016515,3396.287667,424.071,2.015625,3341.479333,424.0867,2.014661,3302.175833,424.164383,2.013593,3267.1685,424.153167,2.012987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,16:00:00,78.666,3548.309,424.183833,2.01588,3489.540333,424.231667,2.015491,3434.918833,424.26455,2.014684,3392.5515,424.297417,2.013952,3349.1755,424.293683,2.013152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,16:30:00,78.687,3606.965667,424.429667,2.016201,3562.319167,424.44535,2.015588,3511.134833,424.449833,2.015184,3472.3915,424.483483,2.014415,3448.219167,424.479717,2.013742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,17:00:00,78.708,3596.766167,424.470017,2.018405,3564.299333,424.467783,2.017553,3516.814,424.44835,2.016761,3475.641833,424.4827,2.016216,3452.515667,424.484933,2.015356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,17:30:00,78.729,3737.242833,424.401267,2.018129,3689.570333,424.446117,2.018113,3641.486833,424.44985,2.01709,3579.991,424.474517,2.015633,3546.216833,424.527567,2.014983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,18:00:00,78.749,3596.1685,424.366933,2.018166,3564.448833,424.391567,2.017508,3519.541,424.412483,2.017105,3476.3145,424.3998,2.016537,3463.350167,424.397533,2.015939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,18:30:00,78.77,3651.761167,424.3019,2.018315,3594.823,424.316833,2.017635,3534.746833,424.337033,2.017217,3485.243667,424.369133,2.016873,3453.823333,424.373617,2.016118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,19:00:00,78.791,3511.620667,424.351233,2.019996,3480.013167,424.38855,2.019443,3432.7145,424.39005,2.018472,3394.419667,424.440867,2.017374,3396.511833,424.39155,2.016806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,19:30:00,78.812,3462.491167,424.44385,2.024502,3437.0485,424.44535,2.022447,3418.853833,424.432633,2.02052,3417.321833,424.4573,2.020266,3399.762,424.443867,2.01851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,20:00:00,78.833,3632.819167,424.422933,2.021633,3612.2335,424.443867,2.020624,3588.135667,424.460283,2.019421,3571.622,424.493917,2.018554,3547.374667,424.45435,2.01706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,20:30:00,78.854,3823.21,424.657583,2.023957,3789.884,424.66505,2.022799,3774.827833,424.7069,2.021169,3765.861333,424.753983,2.019787,3733.2825,424.707667,2.018801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,21:00:00,78.874,4151.6865,424.920617,2.02303,4117.651167,424.917633,2.021969,4118.883833,424.913883,2.020415,4101.847333,424.902683,2.018876,4078.160333,424.911667,2.017942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,21:30:00,78.895,4184.863333,424.858583,2.020534,4167.042,424.846633,2.01975,4154.787333,424.907917,2.019003,4128.635,424.881,2.018121,4109.656,424.870533,2.017478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,22:00:00,78.916,4260.93,424.851117,2.020168,4250.543667,424.84735,2.019772,4238.214333,424.864567,2.019346,4220.5425,424.878767,2.018562,4215.947167,424.892217,2.017755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,22:30:00,78.937,4208.026833,424.932567,2.022529,4208.026667,424.931083,2.022111,4194.352667,424.94975,2.021551,4169.283667,424.94825,2.019862,4167.1915,424.894467,2.019152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,23:00:00,78.958,4165.584833,424.97665,2.023814,4161.139,424.949733,2.02318,4145.9705,424.96395,2.0217,4129.345,424.966933,2.020109,4130.577833,424.979633,2.018816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2023,23:30:00,78.979,4083.092167,425.0693,2.023807,4082.382167,425.06705,2.022746,4061.9085,425.052133,2.021558,4043.190833,425.0708,2.020385,4047.4125,425.099917,2.018861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,00:00:00,79,4026.6025,425.218017,2.025309,4017.411667,425.232933,2.024128,3995.3315,425.1881,2.022545,3991.7974,425.2035,2.020543,3987.373667,425.2419,2.019802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,00:30:00,79.02,3908.803833,425.378633,2.030577,3904.993167,425.383133,2.030278,3887.844333,425.3622,2.028089,3872.9375,425.40855,2.026026,3878.914833,425.360717,2.022903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,01:00:00,79.041,3876.225333,425.424217,2.038057,3869.1265,425.38385,2.037377,3862.252,425.41975,2.03314,3859.786333,425.412267,2.02927,3859.898333,425.388367,2.025279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,01:30:00,79.062,3877.532667,425.503433,2.04325,3871.7045,425.5139,2.04112,3878.055833,425.47355,2.03645,3876.636333,425.492217,2.031623,3879.6995,425.44065,2.027461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,02:00:00,79.083,3884.668833,425.5931,2.035606,3886.237833,425.540767,2.034523,3886.536833,425.52585,2.031406,3882.314833,425.545267,2.027103,3888.666167,425.559467,2.024382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,02:30:00,79.104,3845.140833,425.88075,2.071682,3839.873,425.838933,2.065098,3844.954167,425.7769,2.051873,3847.756167,425.8023,2.044796,3853.9955,425.697717,2.036532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,03:00:00,79.124,3752.1125,426.56445,2.121939,3773.408333,426.333583,2.089301,3787.6425,426.215533,2.063328,3798.626667,426.12885,2.045723,3812.263,426.0631,2.038826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,03:30:00,79.145,3734.3285,425.918867,2.028463,3737.691167,425.8621,2.025242,3742.884333,425.867317,2.023449,3739.783167,425.828483,2.022111,3753.382833,425.798583,2.021372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,04:00:00,79.166,3776.695833,425.757467,2.024532,3784.429667,425.771683,2.023083,3799.822167,425.75075,2.021715,3808.826167,425.735817,2.021184,3809.4615,425.717883,2.02049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,04:30:00,79.187,3875.478,425.735067,2.024891,3876.2625,425.659617,2.023008,3877.906333,425.66035,2.022208,3886.163333,425.68275,2.02226,3892.776167,425.676017,2.021005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,05:00:00,79.208,4001.570833,425.30615,2.022627,4015.357167,425.244133,2.020766,4019.989833,425.291967,2.01963,4036.690167,425.209783,2.017949,4037.213,425.197817,2.017979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,05:30:00,79.229,4034.971333,425.049117,2.018898,4038.147,425.01475,2.018241,4031.31,424.979617,2.017815,4032.3935,424.98185,2.016881,4040.463333,424.972917,2.016582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,06:00:00,79.249,3897.632833,424.728567,2.019675,3919.825167,424.704667,2.018464,3941.457,424.71735,2.016858,3952.0675,424.643367,2.015954,3967.946,424.652333,2.015394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,06:30:00,79.27,3985.244,424.226433,2.015057,4023.875167,424.209983,2.014011,4041.584167,424.192817,2.013488,4069.380833,424.175617,2.012801,4078.795667,424.1375,2.012427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,07:00:00,79.291,3995.593,423.995533,2.013271,4020.961167,423.976833,2.012323,4026.677333,423.983583,2.011837,4037.3625,423.958167,2.011725,4062.058,423.973117,2.011179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,07:30:00,79.312,4098.709,423.988817,2.013279,4123.591333,423.951433,2.012427,4136.219333,423.9014,2.011478,4149.146,423.878233,2.011045,4156.954333,423.891667,2.010746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,08:00:00,79.333,4251.701667,423.731017,2.011508,4259.435167,423.716083,2.010649,4267.393333,423.680233,2.010223,4277.555333,423.670483,2.009902,4279.236667,423.63465,2.009752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,08:30:00,79.354,4367.408167,423.609233,2.010985,4373.348333,423.580833,2.009931,4379.101833,423.5943,2.009842,4385.827,423.556167,2.009386,4391.431,423.586083,2.00911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,09:00:00,79.374,4388.180833,423.521067,2.009475,4440.560667,423.479217,2.008601,4456.775167,423.459783,2.007929,4483.301333,423.375367,2.007764,4501.6455,423.36565,2.007593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,09:30:00,79.395,4621.461667,423.400767,2.007907,4647.651833,423.37385,2.007324,4648.772833,423.303617,2.007152,4640.627833,423.317817,2.006763,4653.965667,423.34025,2.006457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,10:00:00,79.416,4624.002167,423.4015,2.007316,4646.008,423.401517,2.007137,4649.109,423.436633,2.007047,4609.244833,423.448583,2.006883,4642.047667,423.419433,2.006554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,10:30:00,79.437,4575.134333,423.48445,2.007959,4618.398167,423.506867,2.007645,4612.980833,423.4426,2.007189,4598.597167,423.497883,2.007047,4628.485833,423.485183,2.007114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,11:00:00,79.458,4406.300667,423.6466,2.008579,4417.695667,423.595033,2.007959,4416.500167,423.61895,2.007653,4416.425667,423.640617,2.007675,4430.846833,423.608483,2.007481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,11:30:00,79.479,4246.695333,423.717567,2.009969,4268.588833,423.751183,2.009446,4257.417833,423.7131,2.00905,4254.429167,423.7243,2.008744,4276.621333,423.705633,2.008549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,12:00:00,79.499,4214.4155,423.7183,2.009573,4200.517333,423.689183,2.009072,4195.286833,423.6832,2.008833,4189.1595,423.6541,2.008385,4183.7425,423.655567,2.008198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,12:30:00,79.52,4272.0635,423.571883,2.009423,4238.438333,423.535267,2.008541,4206.308333,423.589783,2.008414,4169.433,423.630167,2.008228,4168.984667,423.5868,2.007854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,13:00:00,79.541,3976.0535,423.663033,2.009326,3978.855333,423.683967,2.008624,3974.484167,423.682433,2.008258,3971.719333,423.705617,2.008071,3975.754333,423.67425,2.007884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,13:30:00,79.562,3955.355333,423.689917,2.008945,3952.3665,423.67425,2.008086,3939.701,423.660783,2.007884,3941.98,423.654817,2.007548,3932.0795,423.63985,2.007212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,14:00:00,79.583,4143.243,423.529283,2.010282,4144.251667,423.512117,2.00893,4168.050667,423.478467,2.008161,4184.4895,423.448583,2.007585,4190.131167,423.474717,2.006898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,14:30:00,79.604,4120.527667,423.522533,2.009722,4148.996833,423.48145,2.008549,4133.753667,423.515067,2.007959,4158.075333,423.491183,2.007174,4168.536333,423.450817,2.006651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,15:00:00,79.624,4014.198667,423.608483,2.010208,4021.596167,423.6212,2.008332,4035.942833,423.5517,2.007862,4035.120833,423.563683,2.007062,4053.726667,423.505383,2.006935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,15:30:00,79.645,3844.73,423.768383,2.015117,3874.020833,423.7131,2.013174,3890.758333,423.650333,2.010118,3911.194833,423.63465,2.007719,3952.8895,423.569617,2.006412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,16:00:00,79.666,3520.437667,423.91185,2.015931,3538.557833,423.91855,2.013017,3514.348,423.872983,2.010499,3477.062,423.8513,2.009408,3507.996667,423.840133,2.008168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,16:30:00,79.687,3236.1965,424.23985,2.030465,3241.202667,424.139,2.023874,3228.686833,424.162133,2.017986,3217.628,424.127783,2.014131,3230.667,424.097183,2.011591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,17:00:00,79.708,3132.931167,424.46555,2.064635,3168.984333,424.301917,2.046537,3232.123833,424.143467,2.028126,3261.826167,424.1629,2.025249,3272.249667,424.084433,2.015229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,17:30:00,79.729,3163.044,424.712883,2.079176,3211.202333,424.560433,2.059427,3241.389667,424.419917,2.042682,3262.2745,424.319817,2.025623,3289.6225,424.2406,2.01422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,18:00:00,79.749,3042.592667,425.581883,2.136465,3086.043333,425.277783,2.097842,3145.7085,424.842867,2.057335,3168.797333,424.616483,2.041875,3180.155167,424.523817,2.033977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,18:30:00,79.77,3017.9715,424.165883,2.035434,3023.463833,424.139733,2.034373,3009.7895,424.126283,2.029658,3002.504167,424.10765,2.021319,2999.6275,424.071,2.017037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,19:00:00,79.791,3174.7005,423.968633,2.019339,3161.175833,423.9664,2.016851,3149.519333,423.98505,2.013346,3136.592333,423.988817,2.012024,3126.3555,423.9208,2.009849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,19:30:00,79.812,3309.909333,423.77885,2.014886,3286.297333,423.75345,2.013787,3261.527,423.7684,2.012315,3227.267167,423.7654,2.010701,3220.841,423.730267,2.009595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,20:00:00,79.833,3242.323667,423.807983,2.016873,3219.197167,423.8162,2.016544,3184.040667,423.807983,2.015274,3148.884167,423.825933,2.013563,3120.265833,423.8386,2.011627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,20:30:00,79.854,3245.760667,423.828167,2.017321,3218.898333,423.8558,2.01638,3166.78,423.87225,2.014878,3128.298333,423.876717,2.012629,3108.048667,423.8685,2.011105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,21:00:00,79.874,3313.159667,423.696667,2.016261,3266.8325,423.701917,2.015423,3234.0295,423.663783,2.013226,3209.5955,423.668267,2.011224,3165.098667,423.688433,2.009632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,21:30:00,79.895,3551.260333,423.472483,2.022589,3514.945667,423.48145,2.020662,3501.7945,423.469517,2.019399,3509.752833,423.4314,2.014736,3471.4205,423.46205,2.012741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,22:00:00,79.916,3556.715333,423.9081,2.10976,3586.902833,423.735517,2.061056,3635.3595,423.53975,2.031959,3645.484667,423.50615,2.018958,3679.483,423.360433,2.013929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,22:30:00,79.937,3217.030333,424.526083,2.076157,3280.992167,424.3527,2.059614,3309.573333,424.20475,2.045783,3310.5445,424.02245,2.029964,3363.895833,423.821433,2.02031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,23:00:00,79.958,3302.698833,424.08595,2.107309,3340.956333,423.86105,2.077913,3364.12,423.690667,2.05389,3381.8665,423.623433,2.03858,3379.8115,423.509117,2.025914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2023,23:30:00,79.979,3606.890833,423.338,2.041158,3603.1545,423.357433,2.035449,3608.459833,423.276733,2.027319,3606.4425,423.305117,2.02111,3599.082333,423.241583,2.012704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,00:00:00,80,3553.091,423.6817,2.080454,3553.801,423.6638,2.061093,3551.596833,423.533017,2.034679,3561.4002,423.4586,2.020167,3543.900333,423.343233,2.016178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,00:30:00,80.02,3458.157167,423.60175,2.040717,3462.042833,423.550183,2.034395,3464.5085,423.45455,2.027341,3493.5005,423.379817,2.015214,3488.867833,423.329033,2.013989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,01:00:00,80.041,3346.896667,423.884933,2.05924,3357.693833,423.837133,2.047771,3359.636667,423.79455,2.036241,3376.748,423.731767,2.029434,3401.181833,423.553933,2.021596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,01:30:00,80.062,3323.733,424.3542,2.085587,3352.4635,424.0568,2.047987,3392.887833,423.909633,2.029501,3412.278333,423.791567,2.023718,3438.131833,423.621183,2.01564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,02:00:00,80.083,3209.072333,424.559683,2.072272,3244.341167,424.313833,2.056259,3268.962,424.142,2.045633,3281.926333,424.07175,2.03527,3333.782833,423.8685,2.025922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,02:30:00,80.104,2993.687333,424.805533,2.062685,3032.318167,424.6531,2.047741,3103.079667,424.424433,2.032363,3177.315833,424.196533,2.022373,3174.476667,424.209983,2.018614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,03:00:00,80.124,2895.315833,424.465533,2.056946,2962.715,424.421467,2.053061,2996.377,424.315367,2.041666,3008.257667,424.126317,2.025339,3078.795167,423.99255,2.019167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,03:30:00,80.145,2310.618833,425.56095,2.135456,2393.896167,425.339017,2.092394,2491.931,425.05435,2.05602,2580.177167,424.6979,2.044206,2639.506333,424.49095,2.028425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,04:00:00,80.166,2989.203833,422.85305,2.008317,3052.605333,422.78805,2.003371,3062.804667,422.6767,1.999485,3055.2205,422.60945,1.997176,3083.8015,422.542933,1.997042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,04:30:00,80.187,2899.649833,422.687883,2.001749,2910.335,422.6311,1.999553,2902.937667,422.62515,1.998858,2892.2525,422.660283,1.997625,2906.673667,422.643083,1.996519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,05:00:00,80.208,2917.844667,422.783533,2.005859,2918.629167,422.732,2.002452,2914.594167,422.7163,2.000091,2911.530667,422.642317,1.999829,2910.484333,422.6528,1.99814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,05:30:00,80.229,3036.614833,422.732,2.006591,3024.808833,422.681167,2.004551,3014.8335,422.687917,2.002878,3017.1125,422.664,2.000666,3006.539333,422.6057,1.999456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,06:00:00,80.249,3036.054333,422.97035,2.011814,3013.675,423.014433,2.010395,2993.201333,422.9726,2.00639,2991.370667,422.968867,2.002945,2980.909667,422.9188,2.002093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,06:30:00,80.27,2904.693667,423.5756,2.025175,2896.810667,423.509117,2.019474,2894.643667,423.548683,2.01514,2894.830333,423.536,2.01162,2900.8455,423.500117,2.007369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,07:00:00,80.291,2816.2605,423.701883,2.021962,2848.5775,423.646633,2.018636,2862.4385,423.5435,2.014377,2876.374167,423.48295,2.012083,2895.353333,423.438883,2.00837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,07:30:00,80.312,2746.134167,423.842367,2.072795,2788.912333,423.67425,2.054084,2816.073667,423.581583,2.036069,2834.754167,423.54795,2.023232,2857.5815,423.44485,2.014146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,08:00:00,80.333,2819.8095,424.198783,2.035867,2856.199333,424.178617,2.030338,2892.701,424.15695,2.018988,2927.297167,424.148717,2.010694,2928.380333,424.097933,2.007533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,08:30:00,80.354,3034.672,424.620233,2.019959,3028.171333,424.6217,2.018524,3026.900833,424.639667,2.017292,3015.244333,424.686717,2.015999,3023.949333,424.630683,2.013645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,09:00:00,80.374,2985.094333,424.900433,2.042704,2999.216667,424.813,2.035867,3007.959,424.801067,2.02906,3020.400167,424.736783,2.022694,3030.375667,424.75995,2.017815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,09:30:00,80.395,3111.598,424.4461,2.036218,3134.687333,424.345233,2.032228,3142.906333,424.300417,2.023785,3174.85,424.186083,2.016432,3181.574833,424.171867,2.014923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,10:00:00,80.416,3265.898333,424.053067,2.014504,3252.597833,424.06355,2.01283,3249.683833,424.01345,2.011164,3236.4955,424.078483,2.010327,3241.950167,423.946217,2.007877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,10:30:00,80.437,3294.703333,424.333267,2.030166,3280.469,424.324317,2.029725,3261.340333,424.276483,2.02365,3244.229167,424.233167,2.015289,3244.416,424.158433,2.012786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,11:00:00,80.458,3480.1255,423.677983,2.007966,3475.940833,423.678717,2.006442,3469.627,423.613733,2.005612,3476.015833,423.5472,2.00438,3454.2345,423.5786,2.00358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,11:30:00,80.479,3864.3815,423.20125,2.003774,3831.242667,423.1646,2.002519,3831.653833,423.13025,2.001929,3829.299667,423.12355,2.001368,3806.845833,423.09735,2.000696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,12:00:00,80.499,4136.144667,422.656517,2.000778,4130.9515,422.634117,1.999231,4133.230333,422.5863,1.998701,4137.751167,422.616183,1.997983,4120.938833,422.590767,1.998118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,12:30:00,80.52,4232.0125,422.548183,2.00089,4186.619167,422.59375,1.999575,4166.070667,422.6072,1.999231,4152.209833,422.618417,1.998977,4142.084833,422.5893,1.998342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,13:00:00,80.541,4284.355167,422.590733,2.002093,4272.773167,422.564583,2.000277,4257.604833,422.577317,1.999358,4247.517333,422.545933,1.998663,4248.115,422.54515,1.997976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,13:30:00,80.562,4210.530167,422.478683,1.998178,4199.583167,422.486167,1.997468,4182.3225,422.473467,1.997034,4173.094333,422.483167,1.996639,4167.452833,422.457033,1.996377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,14:00:00,80.583,4027.462,422.535483,1.997483,4005.008,422.5407,1.997356,3970.449333,422.5646,1.996967,3914.893667,422.576567,1.996893,3943.848167,422.551183,1.996579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,14:30:00,80.604,3919.862333,422.74845,1.999239,3899.912,422.740967,1.998955,3885.0795,422.764133,1.998514,3891.5805,422.784267,1.998686,3875.328667,422.729,1.998514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,15:00:00,80.624,4024.622333,423.269233,2.003939,3998.918167,423.318567,2.003707,3970.785167,423.375367,2.003834,3961.034333,423.428417,2.003998,3953.375333,423.397017,2.00352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,15:30:00,80.645,3993.911833,423.9238,2.008452,3978.183,423.90065,2.007884,3968.469,423.955933,2.007906,3959.838667,423.9313,2.007929,3956.625833,423.945467,2.007556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,16:00:00,80.666,3983.450667,424.04485,2.008616,3956.999333,424.023183,2.008056,3932.042333,424.044883,2.007735,3905.964167,424.021667,2.007592,3906.674167,424.0045,2.007301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,16:30:00,80.687,3841.629333,424.011967,2.007652,3825.601333,424.01795,2.007204,3823.284833,423.986583,2.007242,3835.090667,424.011967,2.006793,3814.6545,424.013467,2.006711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,17:00:00,80.708,4135.509167,423.812467,2.005762,4117.464,423.773617,2.00565,4116.2685,423.77735,2.005314,4112.196333,423.8334,2.005172,4107.825167,423.7751,2.005052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,17:30:00,80.729,3950.909667,423.913383,2.007241,3929.95,423.918567,2.007152,3899.388833,423.949217,2.00704,3871.1815,423.952217,2.007032,3884.257667,423.95295,2.006674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,18:00:00,80.749,3707.727667,424.0359,2.009326,3691.998833,424.043367,2.008766,3676.830333,424.01495,2.008587,3660.541,424.032883,2.008579,3664.538667,423.9873,2.008445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,18:30:00,80.77,3827.656,424.03365,2.009872,3798.8135,424.006,2.009625,3801.540833,424.01795,2.009266,3796.310167,424.0075,2.009259,3787.605333,424.027667,2.008967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,19:00:00,80.791,3625.758167,424.23465,2.013615,3635.770667,424.185333,2.012592,3609.394,424.220433,2.012001,3570.464,424.25705,2.011493,3618.099167,424.186083,2.010925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,19:30:00,80.812,2988.942667,424.644117,2.013794,3005.605167,424.62995,2.013189,2976.6135,424.61945,2.012801,2967.833667,424.623217,2.012405,2990.362167,424.62395,2.011844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,20:00:00,80.833,2983.413,424.656817,2.014303,2983.1515,424.650867,2.013712,3008.855667,424.614983,2.013272,3033.327,424.620967,2.012352,3021.595833,424.58735,2.012128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,20:30:00,80.854,3059.181,424.694933,2.014071,3078.981833,424.661333,2.013548,3104.649167,424.620967,2.013279,3139.2825,424.656833,2.012248,3140.7395,424.606017,2.012203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,21:00:00,80.874,3576.068167,424.345983,2.012733,3564.4115,424.323567,2.012024,3588.397167,424.349717,2.011814,3609.394,424.319083,2.011575,3590.489167,424.342983,2.011239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,21:30:00,80.895,3507.548667,424.416967,2.013862,3523.053,424.416967,2.012853,3527.798,424.399033,2.012644,3528.9935,424.3908,2.011896,3555.333,424.377367,2.011747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,22:00:00,80.916,3191.213833,424.668783,2.014415,3223.232167,424.642633,2.013421,3232.348333,424.6404,2.013129,3240.904,424.6389,2.012741,3270.456167,424.6292,2.012278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,22:30:00,80.937,3052.418333,424.668017,2.015999,3093.029833,424.5918,2.014422,3114.886,424.5866,2.013361,3118.621833,424.617983,2.013436,3159.868167,424.61275,2.012696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,23:00:00,80.958,3003.812167,424.736783,2.015109,3027.2745,424.666567,2.014139,3043.265,424.649367,2.013459,3051.820333,424.659817,2.013361,3067.475,424.650867,2.012816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2023,23:30:00,80.979,2884.070167,424.787583,2.016701,2911.792333,424.77115,2.01567,2923.822333,424.764433,2.014983,2936.151667,424.765917,2.014116,2966.413667,424.723333,2.013548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,00:00:00,81,2751.738167,424.8309,2.017867,2779.534833,424.8444,2.016021,2801.278667,424.8018,2.014833,2842.8166,424.7444,2.014303,2850.558,424.73975,2.013675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,00:30:00,81.02,2711.650167,424.831667,2.016365,2745.2375,424.72855,2.015289,2758.725,424.724817,2.014437,2783.906167,424.778617,2.014198,2794.442,424.73005,2.01375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,01:00:00,81.041,2839.274833,424.63965,2.015939,2879.512333,424.627683,2.014774,2902.4145,424.587333,2.014004,2904.506833,424.600783,2.013608,2927.5585,424.555983,2.013085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,01:30:00,81.062,2996.788167,424.553717,2.01428,2998.506667,424.5425,2.013705,3000.262667,424.537283,2.013436,3006.688833,424.52905,2.013287,3007.062333,424.5597,2.012973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,02:00:00,81.083,3047.785333,424.564183,2.015431,3060.189333,424.524567,2.014691,3075.283,424.511133,2.013959,3088.135333,424.476767,2.013145,3098.5215,424.470767,2.012704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,02:30:00,81.104,3102.930167,424.465533,2.016873,3112.793667,424.4999,2.015244,3135.284833,424.411,2.014392,3159.4945,424.409483,2.013944,3164.09,424.388567,2.013114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,03:00:00,81.124,3146.941333,424.266767,2.016193,3170.067833,424.250333,2.014594,3174.663167,424.245083,2.013526,3195.622667,424.186083,2.012158,3218.338167,424.146467,2.011867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,03:30:00,81.145,2919.8995,424.173383,2.011276,2942.091833,424.21225,2.010679,2932.3035,424.192033,2.010245,2922.402667,424.185317,2.010118,2941.494,424.180117,2.0097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,04:00:00,81.166,3269.7465,424.0456,2.011194,3262.050167,424.0441,2.010723,3291.042167,424.056783,2.010828,3324.368,424.0329,2.01038,3293.881667,424.03815,2.010036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,04:30:00,81.187,3487.672333,423.9851,2.011612,3490.250167,423.9552,2.01103,3496.452167,423.9253,2.010477,3505.904333,423.94025,2.010245,3506.576833,423.9492,2.010096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,05:00:00,81.208,3533.701,423.902117,2.011889,3539.4545,423.89315,2.010963,3543.900333,423.8984,2.01029,3542.742333,423.8939,2.010013,3556.603,423.833383,2.009931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,05:30:00,81.229,3441.7185,423.92455,2.012465,3459.278,423.93275,2.011441,3471.756667,423.8969,2.010611,3486.626167,423.88495,2.010275,3495.667333,423.887183,2.009857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,06:00:00,81.249,3421.169833,423.89315,2.011747,3444.483333,423.869267,2.010582,3443.511667,423.849067,2.010088,3447.995167,423.853567,2.009491,3466.824667,423.832633,2.009042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,06:30:00,81.27,3143.168167,423.996283,2.012427,3169.992833,423.993283,2.011,3153.4045,424.015717,2.010342,3154.787167,423.973883,2.00955,3176.718,423.9522,2.009095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,07:00:00,81.291,3053.2775,424.05455,2.011665,3050.363667,424.102383,2.010522,3047.0385,424.091933,2.009939,3058.620333,424.042633,2.00973,3047.748333,424.043383,2.009057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,07:30:00,81.312,3279.087,423.939483,2.011463,3279.572167,423.940233,2.010424,3253.008667,423.896167,2.00979,3255.101167,423.91185,2.0089,3260.07,423.90885,2.008385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,08:00:00,81.333,3296.982667,423.9238,2.01162,3285.625,423.9328,2.010492,3283.570167,423.918583,2.00973,3295.3385,423.917083,2.009789,3269.372667,423.9335,2.009042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,08:30:00,81.354,3629.867833,423.778083,2.010253,3615.595833,423.790817,2.009139,3619.257167,423.75495,2.008736,3627.775333,423.797533,2.008489,3609.319333,423.775117,2.007824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,09:00:00,81.374,3487.485667,423.796033,2.009603,3476.053167,423.8274,2.008721,3450.9095,423.771367,2.008235,3423.523667,423.804267,2.008041,3430.174,423.77885,2.007735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,09:30:00,81.395,3459.091333,423.9395,2.011979,3436.488,423.96565,2.010948,3410.559667,423.9477,2.010903,3380.1105,424.016483,2.010835,3396.773333,423.935017,2.010566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,10:00:00,81.416,3358.515667,424.2451,2.015483,3340.732333,424.233167,2.014452,3334.941,424.251833,2.014153,3336.248667,424.242117,2.01375,3319.473833,424.254817,2.013458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,10:30:00,81.437,3525.855167,424.32055,2.01641,3511.545833,424.2765,2.015028,3491.445833,424.3131,2.014803,3478.967167,424.307117,2.014452,3480.125167,424.318317,2.013989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,11:00:00,81.458,3470.747667,424.446883,2.018248,3449.900333,424.4319,2.016544,3442.204333,424.444617,2.016298,3437.720667,424.43265,2.015491,3426.886167,424.4827,2.014953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,11:30:00,81.479,3584.026,424.479717,2.019025,3557.798667,424.4917,2.017583,3536.4655,424.464067,2.017097,3511.583167,424.473017,2.0165,3514.310333,424.470767,2.015947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,12:00:00,81.499,3494.472,424.59555,2.020699,3467.161,424.582867,2.018883,3440.859,424.60825,2.017687,3427.745333,424.591817,2.016858,3421.356833,424.57165,2.016574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,12:30:00,81.52,3418.704167,424.7009,2.021244,3414.818833,424.643383,2.019503,3398.3425,424.688967,2.019092,3383.585,424.6628,2.017994,3394.494333,424.601533,2.017247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,13:00:00,81.541,3303.856833,424.750217,2.02516,3294.404667,424.73005,2.022022,3276.2845,424.736783,2.02034,3253.307833,424.7151,2.0191,3260.891833,424.741267,2.017658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,13:30:00,81.562,3225.8475,424.862317,2.026116,3199.993833,424.830183,2.023261,3178.174833,424.87875,2.022014,3154.973833,424.883983,2.020931,3163.417333,424.85785,2.020101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,14:00:00,81.583,3183.667167,424.931083,2.024159,3157.776,424.9281,2.022604,3133.379333,424.910133,2.021573,3130.764167,424.925083,2.020348,3117.650333,424.912383,2.019443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,14:30:00,81.604,3216.881,424.96245,2.024196,3174.588333,425.006517,2.022029,3141.860333,425.022217,2.021192,3111.037667,425.012517,2.020348,3088.247667,424.977383,2.019339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,15:00:00,81.624,3143.392167,425.038667,2.024823,3110.328,425.002783,2.023351,3085.6695,425.023717,2.022051,3055.6315,425.032667,2.020295,3050.0275,425.008783,2.019817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,15:30:00,81.645,3244.005,425.2247,2.067639,3226.4825,425.08275,2.037623,3222.634333,425.034183,2.025488,3226.333167,424.980383,2.023531,3201.3015,425.008767,2.022014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,16:00:00,81.666,3096.1305,425.4414,2.056274,3135.321833,425.38535,2.053427,3161.7735,425.2591,2.041606,3177.539833,425.192567,2.033641,3204.888,425.18735,2.029934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,16:30:00,81.687,2788.4265,425.661083,2.044692,2842.749333,425.5475,2.035979,2867.5195,425.456367,2.030629,2891.4305,425.408533,2.023583,2927.1475,425.329317,2.021715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,17:00:00,81.708,2589.629667,425.961483,2.051604,2648.659833,425.832217,2.041875,2666.555667,425.784367,2.033558,2677.988167,425.821733,2.030002,2713.779667,425.682017,2.023852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,17:30:00,81.729,2291.1165,427.249667,2.090168,2297.356,427.174217,2.083555,2319.510667,427.029983,2.068603,2383.958167,426.726617,2.050939,2413.884333,426.617533,2.04195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,18:00:00,81.749,2170.739667,427.453683,2.141898,2215.162,427.142083,2.110739,2285.288333,426.823033,2.083338,2329.224333,426.646683,2.069746,2382.799833,426.252883,2.051768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,18:30:00,81.77,2057.648333,428.845717,2.187052,2085.557333,428.331633,2.129367,2121.498333,427.91245,2.094083,2163.5665,427.432733,2.068939,2190.802833,427.121133,2.047681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,19:00:00,81.791,2316.746,425.537033,2.041203,2328.4025,425.49595,2.036548,2343.982,425.397333,2.030906,2354.2935,425.354,2.02584,2371.7785,425.31215,2.021977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,19:30:00,81.812,2178.921833,425.595333,2.034687,2196.556333,425.593833,2.031421,2208.8105,425.580383,2.028051,2224.352667,425.51985,2.024682,2249.907667,425.48775,2.022686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,20:00:00,81.833,2153.1055,425.704417,2.029598,2170.7025,425.683533,2.028515,2174.177167,425.69695,2.027319,2185.198667,425.611783,2.024704,2208.287167,425.62375,2.022672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,20:30:00,81.854,1968.692333,425.98315,2.048675,1990.922,425.962217,2.044012,2023.089667,425.894217,2.035038,2057.910167,425.912167,2.026774,2085.370333,425.77615,2.022126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,21:00:00,81.874,1929.687833,426.10645,2.052149,1966.600167,425.959233,2.040253,2017.074833,425.9069,2.030547,2043.825167,425.9069,2.025503,2061.496667,425.8987,2.022358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,21:30:00,81.895,1857.805333,426.2596,2.050446,1917.508,426.163933,2.043392,1979.302667,426.0489,2.033827,2025.929167,426.004033,2.025967,2048.383167,425.959983,2.02294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,22:00:00,81.916,1993.9485,425.90845,2.032445,2026.190833,425.865083,2.030458,2037.249667,425.82545,2.028417,2060.413,425.80755,2.025287,2075.394833,425.7956,2.02427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,22:30:00,81.937,2230.143667,425.545283,2.026341,2249.645833,425.5139,2.025578,2249.645667,425.498933,2.025018,2273.893167,425.518367,2.023867,2269.559167,425.4631,2.022769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,23:00:00,81.958,2309.311,425.33455,2.029419,2304.379333,425.29945,2.028492,2297.841333,425.301667,2.026938,2292.536167,425.28525,2.025653,2298.439333,425.3114,2.024121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2023,23:30:00,81.979,2241.3145,425.41075,2.028649,2238.549833,425.3667,2.027663,2248.898833,425.35695,2.026483,2243.0705,425.381633,2.024883,2248.525,425.349517,2.024128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,00:00:00,82,2216.096,425.3308,2.029105,2223.269167,425.28225,2.028627,2215.460667,425.329317,2.027334,2217.71,425.30214,2.025753,2220.654,425.345017,2.02507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,00:30:00,82.02,2101.510167,425.420483,2.034066,2105.62,425.368917,2.032004,2103.346167,425.3663,2.02982,2103.847167,425.362733,2.028214,2115.768,425.3281,2.026759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,01:00:00,82.041,1984.175333,425.534083,2.032336,2001.891667,425.477167,2.030251,2018.300667,425.51305,2.028636,2000.227167,425.524133,2.026943,2023.306,425.491217,2.025908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,01:30:00,82.062,1949.973667,425.62495,2.028263,1958.046333,425.623983,2.02719,1973.618333,425.622983,2.026441,1984.512833,425.6055,2.025402,1991.245667,425.58395,2.024438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,02:00:00,82.083,1960.272833,425.523433,2.032165,1978.035667,425.488033,2.030971,1987.9675,425.464117,2.028699,1998.601333,425.425917,2.027085,2008.282333,425.4224,2.025633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,02:30:00,82.104,1898.812833,425.4562,2.033904,1914.337333,425.4681,2.032319,1924.0485,425.4637,2.029588,1920.154167,425.455017,2.027479,1938.9495,425.4212,2.025554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,03:00:00,82.124,1779.347333,425.71845,2.031829,1792.044333,425.709583,2.030052,1816.608833,425.639833,2.027516,1838.865833,425.6448,2.025502,1852.0235,425.600717,2.023716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,03:30:00,82.145,1752.692667,425.7237,2.03504,1768.084333,425.689133,2.033544,1778.1685,425.695767,2.029715,1793.951167,425.672783,2.026281,1816.969,425.620383,2.024214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,04:00:00,82.166,1627.494333,425.82805,2.037781,1643.930833,425.7781,2.035036,1667.578667,425.767167,2.030767,1681.212167,425.7185,2.028073,1701.202,425.685283,2.02522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,04:30:00,82.187,1623.320833,425.754133,2.040555,1646.864167,425.679217,2.037355,1663.480667,425.6558,2.032845,1681.625667,425.6367,2.028793,1703.004167,425.640883,2.025694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,05:00:00,82.208,1571.426333,425.851283,2.033641,1579.876833,425.820967,2.032312,1592.154,425.8248,2.029322,1601.033667,425.810217,2.026848,1617.515833,425.757917,2.024778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,05:30:00,82.229,1537.2965,425.957033,2.039129,1549.776833,425.929567,2.036351,1559.591,425.925167,2.032901,1567.779,425.92025,2.03129,1579.529333,425.8772,2.027868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,06:00:00,82.249,1486.509667,426.082667,2.03302,1493.673667,426.120333,2.031752,1494.356833,426.084533,2.029017,1513.635833,426.099383,2.026812,1524.165167,426.05945,2.025331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,06:30:00,82.27,1478.111333,426.341683,2.032207,1491.288667,426.309667,2.030539,1491.598,426.333683,2.028797,1501.6035,426.3448,2.027169,1521.532833,426.27905,2.026099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,07:00:00,82.291,1482.371167,426.4228,2.031747,1496.495167,426.438767,2.030639,1498.216,426.4422,2.029363,1508.235333,426.397767,2.027801,1516.004,426.39965,2.026653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,07:30:00,82.312,1463.983167,426.527083,2.031528,1473.244667,426.4813,2.030637,1471.443667,426.515717,2.029275,1475.199167,426.507,2.028404,1483.320167,426.466033,2.027248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,08:00:00,82.333,1485.480833,426.523833,2.029951,1495.956333,426.4795,2.029295,1496.714167,426.454133,2.027972,1498.706667,426.449117,2.027295,1503.458667,426.454633,2.026369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,08:30:00,82.354,1518.123833,426.481217,2.029758,1516.11,426.427083,2.029323,1514.5005,426.450233,2.028026,1512.606,426.463917,2.02713,1525.184333,426.4042,2.026167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,09:00:00,82.374,1603.781333,426.247817,2.028604,1605.328833,426.199167,2.027843,1605.587,426.179533,2.02695,1611.658833,426.175233,2.025768,1613.929,426.15475,2.025143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,09:30:00,82.395,1660.888667,426.15125,2.028062,1659.0455,426.160233,2.027629,1648.138167,426.174217,2.026761,1645.574167,426.143533,2.025665,1650.241167,426.164933,2.024972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,10:00:00,82.416,1693.767167,426.168533,2.029097,1688.818167,426.158367,2.028271,1680.498667,426.18255,2.02719,1674.4245,426.1968,2.026464,1671.957,426.18165,2.025357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,10:30:00,82.437,1761.7955,426.00065,2.028591,1758.211667,426.015217,2.027951,1753.147833,425.987833,2.02675,1753.3865,425.961383,2.025593,1751.526167,425.93965,2.024923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,11:00:00,82.458,1890.981167,425.4452,2.027898,1893.171833,425.398583,2.027128,1884.4625,425.401333,2.025527,1885.0365,425.3413,2.023961,1874.625333,425.36235,2.022821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,11:30:00,82.479,1894.4625,425.271667,2.028929,1881.130167,425.324983,2.027439,1851.784,425.276367,2.026497,1832.313833,425.317133,2.024675,1829.198167,425.25655,2.023061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,12:00:00,82.499,1912.451833,425.3554,2.029757,1894.471667,425.30045,2.029019,1870.120667,425.329817,2.027203,1849.3385,425.354167,2.025389,1840.7865,425.351833,2.023647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,12:30:00,82.52,1909.118167,425.329167,2.032754,1890.073667,425.34525,2.031922,1868.912167,425.3805,2.029988,1843.853167,425.401817,2.027585,1836.0165,425.378,2.025077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,13:00:00,82.541,1863.5435,425.471533,2.032752,1840.554833,425.448933,2.031171,1811.775333,425.472733,2.028432,1788.0545,425.496117,2.026621,1778.628333,425.4928,2.024434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,13:30:00,82.562,1861.133667,425.536283,2.032994,1835.279833,425.571367,2.032022,1810.957167,425.570483,2.029997,1790.370833,425.595767,2.027179,1781.442,425.574167,2.025185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,14:00:00,82.583,1875.5145,425.60955,2.033947,1860.084333,425.6566,2.033536,1834.044,425.610267,2.031481,1817.567667,425.6977,2.02788,1808.377,425.658083,2.026011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,14:30:00,82.604,1873.907833,425.782883,2.035165,1869.200667,425.76945,2.034119,1838.900667,425.738783,2.031698,1827.207,425.7418,2.029748,1816.372333,425.742533,2.026826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,15:00:00,82.624,1842.3005,425.681267,2.032894,1834.268167,425.714133,2.033483,1819.249333,425.65285,2.031578,1800.531167,425.621467,2.02832,1791.153667,425.61775,2.026004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,15:30:00,82.645,1817.082167,425.6088,2.03373,1801.988333,425.59385,2.031235,1777.330167,425.556467,2.028268,1757.342167,425.578883,2.025212,1754.502667,425.572183,2.023314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,16:00:00,82.666,1772.211667,425.543783,2.034814,1752.260833,425.5206,2.032363,1737.13,425.537817,2.028448,1723.1195,425.542283,2.023748,1705.784167,425.557233,2.021117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,16:30:00,82.687,1811.141833,425.7418,2.048249,1807.480333,425.70965,2.043429,1795.3755,425.718633,2.034941,1778.3015,425.723817,2.027469,1769.148333,425.694717,2.022634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,17:00:00,82.708,1697.938333,425.985367,2.077711,1700.516333,425.9301,2.064516,1693.641833,425.824717,2.047786,1684.638,425.808283,2.032766,1685.422333,425.73285,2.024771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,17:30:00,82.729,1595.158667,426.01155,2.06465,1598.782667,425.9637,2.056483,1600.613333,425.893467,2.040672,1593.739,425.85015,2.029464,1599.978,425.82995,2.023568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,18:00:00,82.749,1538.482333,426.285783,2.075896,1516.999667,426.281283,2.063828,1529.665,426.217767,2.050498,1542.554667,426.191617,2.041472,1547.5235,426.091483,2.032826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,18:30:00,82.77,1322.274833,429.02805,2.164829,1326.609,428.79715,2.13775,1339.498333,428.450483,2.095876,1366.360833,427.806333,2.054929,1411.716833,427.263867,2.042405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,19:00:00,82.791,1154.412833,430.994733,2.212464,1165.807833,430.547117,2.159278,1199.880833,430.033083,2.101473,1244.2655,429.176,2.064232,1288.724833,428.388417,2.040792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,19:30:00,82.812,1073.0035,433.242333,2.372683,1079.6165,432.489167,2.260122,1113.5775,431.198733,2.132707,1153.553333,430.216117,2.079931,1177.128167,429.3471,2.051768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,20:00:00,82.833,1013.621683,433.803267,2.311821,1021.800333,433.076033,2.233173,1040.722667,432.51195,2.207268,1066.685667,431.724133,2.150947,1052.4555,430.955933,2.106444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,20:30:00,82.854,999.546817,432.838567,2.332662,1023.456333,432.171067,2.239902,1044.112833,431.539867,2.16998,1052.076833,430.8475,2.117306,1040.423333,430.291433,2.081631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,21:00:00,82.874,960.423983,433.717883,2.317528,979.936833,433.352067,2.290865,998.206833,432.263517,2.206824,1013.797717,431.27835,2.126229,1004.643033,430.342683,2.091099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,21:30:00,82.895,910.7994,435.311367,2.320502,933.1844,434.410183,2.250597,948.9175,433.441933,2.190975,961.896317,432.59015,2.140725,960.169667,431.880167,2.126782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,22:00:00,82.916,892.224417,436.49255,2.334295,905.749783,435.611067,2.274849,917.200533,434.11835,2.181752,928.149733,433.00625,2.129994,920.560933,432.050433,2.112589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,22:30:00,82.937,860.88505,437.152533,2.383741,870.543267,436.135267,2.280743,873.7525,435.135917,2.192547,889.649333,434.043083,2.13797,880.47905,433.158817,2.11721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,23:00:00,82.958,845.31595,437.309983,2.333642,859.674217,436.937367,2.304272,865.1339,435.741,2.245648,876.427333,434.290467,2.182683,878.3329,432.928417,2.129017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2023,23:30:00,82.979,863.241567,435.897,2.296021,879.8784,435.282417,2.24475,880.58875,434.495083,2.209689,885.785467,433.929083,2.184484,894.870233,432.756667,2.14555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,00:00:00,83,851.6149,436.223933,2.435509,859.204283,434.671683,2.270629,858.867783,433.61365,2.213728,871.46688,433.06048,2.187644,864.737417,432.0898,2.128562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,00:30:00,83.02,827.986983,435.987667,2.294026,844.399433,435.422367,2.261253,844.2499,434.770383,2.221713,855.017033,432.607233,2.121496,855.203967,431.687517,2.097555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,01:00:00,83.041,825.8934,434.48475,2.237161,839.763583,433.824517,2.193442,833.594867,432.584033,2.127389,850.755033,432.0427,2.106542,847.988483,431.718917,2.099566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,01:30:00,83.062,791.273967,437.2154,2.345289,804.732917,436.449,2.284611,798.56425,434.77335,2.169104,815.4253,433.10295,2.100426,809.032283,432.2573,2.092635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,02:00:00,83.083,790.9001,437.644617,2.337662,802.6767,437.097267,2.317392,798.003433,435.579417,2.227202,806.938683,433.7774,2.150867,808.022883,432.476367,2.114274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,02:30:00,83.104,806.4153,435.1831,2.390167,819.089133,433.67495,2.231965,812.88305,432.163067,2.120136,820.84625,431.372733,2.084156,856.512467,430.9286,2.06867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,03:00:00,83.124,803.611333,436.512567,2.303865,818.490933,435.751367,2.258516,816.210383,434.522867,2.190713,827.201867,433.41775,2.157454,829.781517,431.83185,2.103133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,03:30:00,83.145,823.500683,434.108633,2.210916,831.875117,433.3983,2.182847,833.63225,432.5631,2.15053,842.305817,431.788467,2.115949,851.091483,431.208967,2.093562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,04:00:00,83.166,829.557183,433.536633,2.240788,842.530133,433.019967,2.201196,838.118567,432.56535,2.159196,851.801867,431.945483,2.136025,853.446833,431.361517,2.110251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,04:30:00,83.187,817.70585,433.602433,2.232331,829.7815,433.19345,2.197816,826.379417,432.566833,2.158711,846.306133,431.929033,2.131643,839.688783,431.272533,2.096508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,05:00:00,83.208,829.07115,433.716833,2.308494,835.501583,433.262217,2.258195,830.454417,432.684233,2.195641,841.969283,431.964933,2.143988,842.71705,431.59705,2.123254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,05:30:00,83.229,813.14475,434.444383,2.264431,820.621933,433.86265,2.212965,815.014033,432.859983,2.14505,828.211283,432.048683,2.11058,827.687883,431.288267,2.090504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,06:00:00,83.249,823.799733,434.981233,2.313264,819.53775,434.005467,2.214565,826.117683,432.967617,2.143068,836.06235,432.429267,2.112427,861.036167,431.87445,2.08933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,06:30:00,83.27,968.4461,435.878467,2.293577,896.8893,435.1091,2.230432,930.5367,433.921733,2.141648,930.5367,433.0349,2.098407,1012.075533,431.964917,2.081584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,07:00:00,83.291,1140.570967,433.311567,2.1901,959.73515,433.161267,2.166711,1102.960767,432.589283,2.135255,1099.7455,432.101767,2.114513,1246.747167,431.638917,2.095222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,07:30:00,83.312,1202.444667,431.96045,2.183318,1103.4095,431.86995,2.167025,1224.8015,431.4535,2.139509,1439.359833,430.959233,2.110348,1752.878333,430.639233,2.099716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,08:00:00,83.333,1158.852667,430.628017,2.148355,1275.497,430.368567,2.125901,1280.170167,430.277333,2.111956,1673.7695,429.812267,2.088283,1776.618667,429.660467,2.07949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,08:30:00,83.354,1237.475667,429.895983,2.101017,1378.9065,429.76065,2.101488,1407.0955,429.703083,2.086458,1399.095,429.51915,2.066001,1548.265,429.436167,2.067893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,09:00:00,83.374,1219.4555,429.600633,2.042964,1295.835,429.5229,2.039778,1343.464667,429.487717,2.037139,1266.038333,429.5543,2.035382,1304.807333,429.454083,2.03438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,09:30:00,83.395,1205.472833,429.6201,2.040721,1241.8365,429.570117,2.039302,1249.573833,429.52255,2.037954,1245.913167,429.523533,2.036807,1254.437333,429.483883,2.034817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,10:00:00,83.416,1240.793333,429.386017,2.050684,1254.952167,429.29745,2.049869,1256.1725,429.318067,2.049899,1251.2895,429.24485,2.044188,1263.243667,429.236317,2.042502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,10:30:00,83.437,1253.602667,429.109717,2.040164,1252.6985,429.057817,2.038762,1252.647833,429.066667,2.038374,1256.64,429.042867,2.040195,1276.1665,429.092733,2.037629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,11:00:00,83.458,1293.145833,428.997533,2.042059,1279.691667,428.971617,2.040939,1279.984167,428.958883,2.040495,1275.492667,428.9607,2.037956,1289.993667,428.919583,2.03768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,11:30:00,83.479,1360.160333,428.405233,2.03241,1353.323,428.35665,2.030848,1359.749167,428.349133,2.030182,1348.204,428.366983,2.029973,1345.215333,428.31845,2.029158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,12:00:00,83.499,1423.074667,428.445967,2.030211,1422.364667,428.358517,2.028896,1431.331333,428.339833,2.028201,1411.567333,428.222533,2.026714,1406.337,428.288317,2.026572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,12:30:00,83.52,1504.558667,427.953533,2.028029,1495.554667,427.9416,2.026744,1495.3305,427.930383,2.025578,1475.267667,427.890783,2.024846,1468.169,427.827267,2.023792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,13:00:00,83.541,1584.8095,427.206333,2.027057,1569.641167,427.141317,2.026101,1565.904833,427.035967,2.02451,1542.180833,427.0001,2.023284,1524.397167,426.98965,2.022126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,13:30:00,83.562,1627.886833,426.3657,2.023157,1602.294333,426.3971,2.021356,1595.793833,426.3844,2.020363,1568.2215,426.410533,2.019533,1561.683333,426.314167,2.019025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,14:00:00,83.583,1673.990167,426.6945,2.024584,1648.659333,426.674333,2.022925,1634.612,426.740817,2.022044,1622.432167,426.74755,2.02046,1611.859,426.68925,2.019705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,14:30:00,83.604,1760.7045,426.996367,2.024495,1744.1165,427.0173,2.022589,1716.5815,427.012033,2.021693,1710.3795,427.059133,2.021237,1705.447667,427.0031,2.020333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,15:00:00,83.624,1753.269833,427.293767,2.026759,1738.587,427.275817,2.025167,1728.014,427.304983,2.023695,1715.7595,427.277333,2.0225,1705.746667,427.23845,2.021349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,15:30:00,83.645,1743.668167,426.5189,2.022358,1729.993833,426.459867,2.020826,1714.7135,426.385883,2.019653,1694.613167,426.32165,2.018599,1692.334167,426.3149,2.017628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,16:00:00,83.666,1755.959667,425.78885,2.024577,1749.085333,425.7769,2.023389,1726.743667,425.770933,2.022014,1714.0785,425.7403,2.019548,1713.2935,425.729833,2.018719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,16:30:00,83.687,1779.459667,425.669317,2.021386,1773.407333,425.646917,2.019892,1768.625,425.612533,2.017971,1773.481833,425.623733,2.016193,1764.814167,425.640183,2.015506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,17:00:00,83.708,1892.849833,425.52135,2.019511,1892.177167,425.490717,2.018397,1891.579667,425.454083,2.016873,1896.0255,425.443633,2.015618,1895.838833,425.418233,2.014736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,17:30:00,83.729,1954.458,425.461567,2.018584,1945.753,425.451867,2.017232,1936.7115,425.4556,2.015528,1932.639167,425.45485,2.014258,1931.256667,425.440683,2.01354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,18:00:00,83.749,2040.313,425.3667,2.020183,2034.0365,425.380117,2.018786,2023.164667,425.392833,2.017209,2025.7795,425.39805,2.015954,2023.5755,425.344267,2.015244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,18:30:00,83.77,2171.3375,425.126833,2.013839,2157.401833,425.182133,2.013361,2154.3385,425.15,2.012786,2154.450667,425.117883,2.01221,2148.398,425.151483,2.011874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,19:00:00,83.791,2185.572333,425.249367,2.014945,2159.456667,425.26285,2.014101,2150.340667,425.248617,2.013421,2143.952,425.262067,2.01295,2143.466333,425.2419,2.012382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,19:30:00,83.812,2254.615,425.385383,2.022014,2237.914833,425.394333,2.019997,2242.173667,425.37115,2.018741,2245.424,425.346517,2.017172,2239.633333,425.3383,2.015678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,20:00:00,83.833,2277.9655,425.223217,2.016544,2283.3455,425.223967,2.015214,2283.494833,425.2195,2.014056,2286.82,425.20455,2.013287,2293.2085,425.153733,2.012674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,20:30:00,83.854,2191.176167,425.36745,2.01975,2212.658667,425.3323,2.017575,2226.033833,425.3226,2.015438,2231.414,425.247883,2.014221,2247.030667,425.209033,2.012651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,21:00:00,83.874,2103.677333,425.655883,2.023815,2123.1795,425.5774,2.020826,2147.2025,425.4982,2.01839,2164.238833,425.514633,2.016582,2186.095167,425.454117,2.014482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,21:30:00,83.895,2075.096167,425.933083,2.040276,2113.914,425.891233,2.035935,2161.623667,425.753,2.028731,2216.32,425.623,2.019563,2233.6555,425.551267,2.016126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,22:00:00,83.916,2253.083167,425.386133,2.018091,2266.0475,425.3891,2.017732,2264.739667,425.418267,2.016761,2268.812,425.423467,2.015431,2292.611,425.383883,2.01431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,22:30:00,83.937,2160.540333,425.703667,2.019249,2184.526167,425.6439,2.017471,2210.267667,425.623733,2.015954,2247.479167,425.56095,2.014265,2245.274667,425.546783,2.013645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,23:00:00,83.958,2295.188833,425.348017,2.018016,2327.954333,425.31365,2.015902,2360.981333,425.292717,2.014616,2387.507667,425.24715,2.013907,2405.6275,425.258333,2.012965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2023,23:30:00,83.979,2335.9495,425.278533,2.018009,2365.4645,425.28825,2.01638,2375.066333,425.280733,2.015013,2386.237333,425.257567,2.013541,2411.754667,425.21875,2.012525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,00:00:00,84,2144.699167,425.431667,2.024861,2200.142667,425.3749,2.020124,2242.211167,425.2703,2.016141,2272.2718,425.26536,2.014473,2300.307333,425.212033,2.012449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,00:30:00,84.02,2147.202667,425.546767,2.018816,2167.116,425.537083,2.017396,2174.0275,425.495217,2.016185,2185.646667,425.52285,2.015199,2205.037167,425.428717,2.014153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,01:00:00,84.041,2185.460167,425.705933,2.018569,2192.782667,425.692467,2.016835,2194.912167,425.670033,2.015648,2208.250167,425.6708,2.014654,2212.098167,425.601317,2.013474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,01:30:00,84.062,2196.713333,425.721417,2.021555,2206.945833,425.722017,2.020549,2204.251167,425.694933,2.019865,2210.006167,425.671333,2.01841,2214.782167,425.640233,2.017148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,02:00:00,84.083,2280.851,425.447517,2.018645,2286.341667,425.427917,2.017926,2286.3785,425.433767,2.017432,2286.974833,425.4058,2.016721,2284.958,425.385717,2.016266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,02:30:00,84.104,2316.036333,425.300933,2.01753,2316.447333,425.22995,2.016866,2310.245,425.267317,2.016313,2310.730833,425.218,2.015834,2313.832,425.247117,2.015073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,03:00:00,84.124,2363.521667,425.152983,2.020041,2357.021,425.158967,2.018793,2348.428,425.1403,2.017859,2336.920833,425.153717,2.01691,2344.7295,425.1246,2.015782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,03:30:00,84.145,2236.6815,425.285217,2.018943,2241.351833,425.240433,2.018129,2244.527333,425.253133,2.017157,2252.933667,425.179883,2.016305,2258.014667,425.1642,2.015894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,04:00:00,84.166,2076.702833,425.616267,2.035524,2084.0625,425.581133,2.034477,2089.629333,425.555,2.032333,2106.180333,425.513167,2.025496,2138.3105,425.38835,2.021939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,04:30:00,84.187,2022.7535,425.735817,2.034066,2084.249333,425.63645,2.02643,2126.504833,425.522117,2.01851,2147.949667,425.484,2.017082,2176.045,425.4003,2.015124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,05:00:00,84.208,1937.085167,425.9084,2.026505,1980.76,425.775433,2.022074,2017.149667,425.69025,2.01848,2030.375333,425.687217,2.018083,2067.250167,425.57815,2.01638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,05:30:00,84.229,1728.275333,426.32535,2.039992,1748.562333,426.24765,2.031227,1766.420833,426.224483,2.026116,1778.189333,426.15125,2.023703,1800.381833,426.14155,2.020834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,06:00:00,84.249,1611.522667,428.227017,2.119025,1563.700833,428.186683,2.106136,1606.964667,427.80185,2.081881,1735.149667,427.042717,2.046784,1799.111333,426.718383,2.034993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,06:30:00,84.27,1842.8985,426.508417,2.034836,1941.419167,426.34405,2.029807,1966.338667,426.214017,2.024517,2009.752,426.09895,2.021102,2091.721667,426.012283,2.017815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,07:00:00,84.291,1879.063833,426.190867,2.02439,1951.880167,426.069067,2.022133,2008.7805,426.0063,2.020034,2020.623833,425.9241,2.017785,2000.748167,425.9047,2.016881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,07:30:00,84.312,1924.42,425.935317,2.019668,1940.783833,425.927083,2.018951,1949.152667,425.951767,2.018502,1955.541333,425.903183,2.01783,1966.9365,425.865067,2.017239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,08:00:00,84.333,1919.749833,426.018267,2.023269,1933.685333,426.012283,2.021745,1935.441167,426.0586,2.020878,1938.093833,426.044383,2.02111,1954.569833,425.98015,2.018681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,08:30:00,84.354,1884.1075,426.390367,2.026602,1911.866667,426.308167,2.024405,1914.668667,426.293983,2.022776,1923.859333,426.264867,2.020587,1930.547,426.234217,2.020273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,09:00:00,84.374,1977.621833,426.133333,2.029479,2005.455333,426.050383,2.026281,2005.418,426.017517,2.023157,2006.6885,426.000317,2.021169,2011.8815,425.94725,2.019398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,09:30:00,84.395,2084.809833,426.001067,2.027454,2091.796333,425.944283,2.024943,2099.754333,425.894983,2.02247,2107.5255,425.8576,2.019824,2107.712167,425.797817,2.018494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,10:00:00,84.416,2152.283833,425.903167,2.022993,2163.716,425.8561,2.022365,2159.606167,425.878517,2.021379,2157.924833,425.907667,2.020033,2162.968833,425.847133,2.019077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,10:30:00,84.437,2181.350333,426.13485,2.035284,2173.766167,426.110167,2.034769,2166.630167,426.122867,2.034358,2154.4505,426.110167,2.027521,2145.259833,426.10345,2.022821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,11:00:00,84.458,2200.1055,426.039167,2.040343,2180.79,426.021233,2.03843,2163.903,426.002567,2.034933,2149.855333,425.985367,2.030196,2141.112667,425.982383,2.025115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,11:30:00,84.479,2225.398833,425.927083,2.049549,2204.738,425.894217,2.049056,2194.650833,425.87255,2.045476,2161.623667,425.868083,2.0392,2157.962667,425.894967,2.037736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,12:00:00,84.499,2322.798667,426.0967,2.107525,2291.602167,426.05115,2.092372,2254.017167,425.9742,2.066742,2199.1715,425.933817,2.041935,2167.078333,425.8636,2.024375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,12:30:00,84.52,2365.128333,426.072067,2.105926,2332.7365,426.048883,2.087993,2285.250833,425.992117,2.065778,2226.220833,425.92935,2.045387,2184.8995,425.89125,2.027327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,13:00:00,84.541,2392.775333,426.134083,2.082142,2350.819167,426.06085,2.077868,2298.103,426.014533,2.058508,2240.118833,425.959967,2.04059,2194.277167,425.998817,2.025862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,13:30:00,84.562,2406.972333,426.031717,2.05209,2361.952667,426.00255,2.044042,2327.5805,425.959233,2.036114,2298.065667,425.962217,2.030263,2256.7445,425.939033,2.024943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,14:00:00,84.583,2446.761833,425.826967,2.075485,2413.174,425.786633,2.065427,2346.335667,425.796333,2.0465,2287.754167,425.791867,2.036779,2241.202167,425.784383,2.022693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,14:30:00,84.604,2424.5695,426.043667,2.093694,2381.866,426.0093,2.073676,2302.735833,425.941283,2.051073,2213.294,425.921883,2.028926,2171.374833,425.977167,2.021379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,15:00:00,84.624,2408.168,425.9271,2.055953,2370.6575,425.926333,2.051395,2325.04,425.8815,2.04201,2291.452833,425.8576,2.032811,2244.303333,425.891217,2.024674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,15:30:00,84.645,2316.148333,425.929333,2.042988,2294.516167,425.906933,2.037302,2257.902667,425.941283,2.031055,2214.638833,425.9346,2.02575,2192.110333,425.898717,2.021207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,16:00:00,84.666,2241.8,425.984617,2.041389,2227.789667,425.96445,2.036308,2202.3845,425.925583,2.031093,2173.019,425.986867,2.025571,2156.580167,425.92185,2.022148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,16:30:00,84.687,2170.8145,426.241683,2.035681,2158.112,426.228967,2.031496,2145.147833,426.257367,2.026841,2131.062833,426.258133,2.023389,2126.1685,426.215533,2.021543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,17:00:00,84.708,2104.088167,426.269317,2.036734,2094.523833,426.282017,2.03317,2087.612,426.20805,2.029531,2075.170833,426.220783,2.026609,2070.949,426.218533,2.023546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,17:30:00,84.729,2051.110333,426.317883,2.067758,2039.2295,426.299217,2.055542,2034.410167,426.287267,2.046164,2029.7025,426.323867,2.033401,2029.4785,426.26335,2.025339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,18:00:00,84.749,2001.196333,426.379167,2.057671,1996.414167,426.3224,2.049347,2002.317,426.247667,2.038408,2003.961,426.212517,2.0319,2006.800333,426.166983,2.0264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,18:30:00,84.77,2011.134333,426.075783,2.04721,2010.125667,426.07355,2.045663,2002.578667,426.04665,2.037369,2002.018333,425.98165,2.030405,2011.022333,425.9921,2.024876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,19:00:00,84.791,1923.336,426.414267,2.067863,1935.179667,426.34555,2.061699,1937.384167,426.322383,2.051096,1950.497667,426.270817,2.041449,1950.2735,426.1931,2.03583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,19:30:00,84.812,1925.2045,426.3433,2.0627,1938.243167,426.279783,2.054562,1949.787833,426.254383,2.042973,1936.7115,426.249167,2.039917,1964.246333,426.196833,2.031085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,20:00:00,84.833,1920.235167,426.135583,2.033073,1921.841833,426.126617,2.031548,1915.826667,426.103433,2.029486,1912.576333,426.081767,2.025301,1911.941333,426.0803,2.023448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,20:30:00,84.854,1943.698,425.908383,2.025608,1933.461167,425.8225,2.024577,1920.758333,425.8651,2.023471,1912.651167,425.818,2.022291,1909.774167,425.861333,2.021394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,21:00:00,84.874,1884.7425,425.95175,2.024569,1878.465833,425.946517,2.024039,1871.442167,425.921867,2.022903,1866.697333,425.947267,2.022006,1864.268833,425.906167,2.020953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,21:30:00,84.895,1894.256,425.91745,2.025887,1896.833167,425.888833,2.0249,1894.271833,425.902267,2.02358,1902.333833,425.891517,2.02204,1897.4445,425.8702,2.020909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,22:00:00,84.916,1965.227667,425.725983,2.025334,1972.026667,425.70115,2.024564,1972.1745,425.682933,2.023217,1980.056,425.703467,2.022155,1985.735833,425.681283,2.021147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,22:30:00,84.937,2023.306833,425.609083,2.026184,2029.655667,425.5959,2.025695,2037.535167,425.591283,2.024316,2057.354,425.506067,2.024005,2059.859,425.569867,2.022377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,23:00:00,84.958,2177.6275,425.264683,2.031606,2174.861333,425.290533,2.030521,2175.756667,425.291033,2.028203,2182.554167,425.256217,2.026228,2186.328333,425.268367,2.023965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2023,23:30:00,84.979,2169.385667,425.32345,2.028314,2167.600167,425.2511,2.02694,2163.572333,425.303333,2.025093,2157.492667,425.319717,2.023572,2160.398167,425.280533,2.022009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,00:00:00,85,2050.862167,425.592433,2.025967,2037.003833,425.625317,2.025193,2022.825833,425.622717,2.024063,2026.627,425.5716,2.022697,2019.468667,425.582433,2.02179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,00:30:00,85.02,1989.054167,425.721217,2.026174,1994.754833,425.679533,2.025088,1995.257167,425.665483,2.024193,2001.848833,425.6461,2.022997,1994.818667,425.6795,2.021893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,01:00:00,85.041,2134.782167,425.334233,2.028818,2138.118667,425.304317,2.027841,2137.662833,425.3199,2.027064,2133.965,425.279033,2.026004,2137.0715,425.284567,2.023806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,01:30:00,85.062,2041.037667,425.571217,2.027751,2032.366833,425.599233,2.025941,2030.397167,425.597067,2.023964,2025.884667,425.61595,2.022455,2029.558167,425.5621,2.021406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,02:00:00,85.083,2054.911667,425.62625,2.02668,2052.993,425.62275,2.025898,2055.411833,425.57065,2.024281,2046.225333,425.605333,2.022956,2059.219333,425.5483,2.021581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,02:30:00,85.104,1899.191167,426.036183,2.027706,1886.184833,426.000167,2.026992,1878.5285,426.033033,2.025867,1859.329167,426.115117,2.02515,1872.9425,426.0621,2.023653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,03:00:00,85.124,1766.520333,426.380817,2.028807,1762.5565,426.377783,2.028078,1764.272,426.362833,2.026483,1768.002333,426.378617,2.025385,1774.250667,426.346333,2.024498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,03:30:00,85.145,1750.936667,426.39315,2.028033,1754.297667,426.397967,2.027201,1760.2205,426.345133,2.02609,1759.184167,426.363833,2.025159,1771.4695,426.3515,2.024179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,04:00:00,85.166,1662.829833,426.56025,2.028488,1668.764833,426.54885,2.028175,1673.8395,426.55155,2.026649,1677.806833,426.547917,2.025364,1687.033833,426.515817,2.024561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,04:30:00,85.187,1628.700667,426.6567,2.029638,1629.479333,426.6993,2.029378,1635.836167,426.671917,2.028478,1639.293667,426.656833,2.027314,1648.107833,426.674867,2.026373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,05:00:00,85.208,1562.213833,426.90305,2.033152,1545.403,426.844283,2.032245,1560.852667,426.87835,2.030632,1566.9835,426.8831,2.029654,1575.390667,426.8493,2.028147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,05:30:00,85.229,1462.4325,427.171317,2.059698,1452.083167,427.1828,2.055146,1459.6625,427.147983,2.04969,1476.200667,427.132783,2.044581,1498.615667,427.098733,2.036046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,06:00:00,85.249,1545.314667,427.151467,2.046615,1506.5005,427.151867,2.04403,1523.7415,427.105317,2.039479,1587.609833,427.087933,2.036038,1586.667333,427.055133,2.031213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,06:30:00,85.27,1591.375333,427.106767,2.049072,1615.0825,427.044283,2.047682,1601.595667,427.0405,2.04382,1683.838,427.003467,2.039694,1718.7655,426.9336,2.032694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,07:00:00,85.291,1574.423833,427.253117,2.053668,1653.462833,427.174417,2.049697,1657.574667,427.174383,2.042235,1627.298667,427.17105,2.03619,1650.854333,427.112283,2.032643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,07:30:00,85.312,1590.2995,427.253917,2.042824,1607.788,427.22215,2.041795,1627.206333,427.211,2.038765,1606.103,427.2351,2.035104,1625.323167,427.218667,2.032655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,08:00:00,85.333,1576.476667,427.421,2.038224,1588.746667,427.396267,2.036667,1587.909,427.3923,2.034196,1588.7265,427.37755,2.031552,1597.3625,427.3344,2.029262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,08:30:00,85.354,1614.033333,427.35115,2.032643,1621.9335,427.307417,2.032034,1625.058333,427.318,2.030866,1627.8885,427.2595,2.029136,1632.8905,427.285117,2.027246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,09:00:00,85.374,1687.546833,427.0805,2.039635,1696.741667,427.094967,2.037406,1694.212,427.070067,2.034221,1694.865667,426.976417,2.030783,1697.529,427.003,2.028412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,09:30:00,85.395,1755.779333,426.823117,2.030465,1761.718833,426.82065,2.029269,1759.364333,426.805533,2.027788,1750.770333,426.790333,2.026188,1757.720167,426.7516,2.02512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,10:00:00,85.416,1802.586,426.690017,2.029068,1808.563833,426.695233,2.028268,1797.916167,426.689267,2.027252,1796.234667,426.618267,2.025302,1789.2855,426.6332,2.024338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,10:30:00,85.437,1848.017,426.6205,2.030502,1844.243333,426.59885,2.029583,1833.8945,426.5936,2.027857,1818.987667,426.619767,2.026632,1819.024833,426.61455,2.024965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,11:00:00,85.458,1862.251333,426.62275,2.030674,1852.761667,426.606317,2.029875,1845.849833,426.614517,2.028276,1836.024,426.589883,2.026587,1836.024167,426.5682,2.025578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,11:30:00,85.479,1914.8555,426.49275,2.027439,1906.860333,426.4987,2.026789,1893.298167,426.46435,2.025279,1878.279167,426.482283,2.023844,1875.215333,426.432967,2.022896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,12:00:00,85.499,1972.279,426.352267,2.027767,1964.5825,426.328367,2.026587,1950.535167,426.331333,2.026191,1944.669333,426.297717,2.026871,1932.415,426.322383,2.025129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,12:30:00,85.52,2040.126333,426.242433,2.029972,2030.151,426.220767,2.029972,2019.166833,426.243183,2.027887,2001.607333,426.2118,2.026184,1994.8075,426.2357,2.025212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,13:00:00,85.541,2095.271,426.060117,2.033835,2075.3575,426.085517,2.032699,2066.316333,426.081017,2.029568,2053.912333,426.0803,2.026624,2038.893333,426.056367,2.023934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,13:30:00,85.562,2144.512333,426.028733,2.038923,2121.647833,425.960717,2.037115,2104.6485,426.002567,2.032908,2089.069,426.005567,2.029254,2071.957667,425.973433,2.025279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,14:00:00,85.583,2151.648333,425.903917,2.033297,2133.864833,425.8845,2.032348,2109.131833,425.9301,2.029158,2093.739167,425.853883,2.026437,2088.845167,425.822483,2.024039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,14:30:00,85.604,2153.740667,425.832217,2.032385,2141.934667,425.809033,2.030046,2108.907667,425.833683,2.02767,2103.901333,425.816533,2.027341,2084.286833,425.823983,2.02232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,15:00:00,85.624,2159.419667,426.002567,2.04461,2139.805167,425.9398,2.039925,2121.685,425.986133,2.03385,2099.978667,426.0048,2.030136,2082.568,425.948017,2.024712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,15:30:00,85.645,2126.9905,426.1961,2.052642,2127.625333,426.1408,2.045446,2112.457167,426.090733,2.039252,2093.3655,426.072817,2.030473,2079.5045,426.1012,2.024659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,16:00:00,85.666,2092.2075,426.186383,2.053442,2096.802833,426.10495,2.04517,2093.627,426.080267,2.033469,2076.403667,426.016,2.02442,2068.109833,425.996583,2.021446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,16:30:00,85.687,2024.322833,426.1393,2.066257,2040.5,426.0616,2.051178,2052.679667,425.987617,2.035083,2049.018333,425.96745,2.025174,2048.158833,425.933067,2.020385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,17:00:00,85.708,1932.9755,426.402333,2.135666,1956.849,426.252133,2.114886,1976.9865,426.1617,2.082038,1991.1835,426.048883,2.052261,2006.838,425.9443,2.031033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,17:30:00,85.729,1896.062833,426.346283,2.080954,1909.4755,426.217767,2.06122,1912.875167,426.202833,2.047501,1918.292667,426.201333,2.03778,1929.314,426.137067,2.028881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,18:00:00,85.749,1606.777667,427.432733,2.086813,1603.826667,427.375967,2.07275,1590.003,427.26015,2.053427,1563.028167,427.2706,2.038639,1595.084,427.059117,2.033678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,18:30:00,85.77,1430.023667,429.178233,2.145178,1443.847333,428.824817,2.108497,1475.006,428.3974,2.073796,1502.6905,427.9498,2.039409,1511.246167,427.6554,2.027237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,19:00:00,85.791,1301.128833,431.36235,2.192514,1302.809833,431.132967,2.170448,1325.525333,430.707783,2.119787,1361.317333,430.090583,2.059711,1401.143833,429.37475,2.046254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,19:30:00,85.812,1181.536667,433.759417,2.273647,1206.0455,433.1609,2.207025,1252.970667,431.911567,2.112031,1297.205667,431.007417,2.067131,1323.694833,430.485133,2.054697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,20:00:00,85.833,1125.644833,434.331783,2.256132,1133.079833,433.59805,2.191841,1169.020833,432.6117,2.128747,1221.027,431.618617,2.085303,1233.3935,430.93645,2.075993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,20:30:00,85.854,1063.103,434.76745,2.286192,1077.113333,434.065017,2.232311,1121.647333,432.392767,2.123493,1160.054167,431.563333,2.084563,1136.031167,430.97455,2.060914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,21:00:00,85.874,989.4887,435.569583,2.313013,1011.5425,435.0389,2.269299,1035.412333,434.065667,2.203867,1074.386333,432.86405,2.15731,1045.283833,432.1456,2.125243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,21:30:00,85.895,954.142567,435.773083,2.270461,979.80555,434.586217,2.192187,1008.018983,432.947867,2.115558,1047.275667,431.885567,2.082252,1009.99395,431.200783,2.074583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,22:00:00,85.916,933.598333,436.072617,2.33766,951.888933,435.084533,2.254143,965.229633,433.9888,2.173346,1002.215833,432.192117,2.083865,970.819867,430.843683,2.049887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,22:30:00,85.937,898.9391,437.029,2.347751,920.503883,436.0247,2.274263,932.1555,434.427717,2.187862,958.402117,432.903017,2.105444,941.948933,432.026183,2.085063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,23:00:00,85.958,890.409683,436.592283,2.278591,909.773317,435.95875,2.238632,916.944,434.543033,2.17017,939.853717,433.173567,2.1173,936.568983,432.509367,2.098751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2023,23:30:00,85.979,889.08895,436.955533,2.325079,905.76655,436.14785,2.2653,909.577733,434.892517,2.192368,925.627483,433.733133,2.149662,915.1149,432.569767,2.115957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,00:00:00,86,854.094833,436.334233,2.278369,876.703467,435.452417,2.233666,881.381733,433.70965,2.130259,903.95826,432.0331,2.068769,891.8264,430.92875,2.050714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,00:30:00,86.02,858.552317,436.914467,2.346593,878.6706,435.75105,2.269688,878.143,433.97035,2.162782,892.921383,432.244333,2.091766,887.26925,431.35265,2.067038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,01:00:00,86.041,835.347367,437.4642,2.286131,853.629417,436.453483,2.226465,857.069583,434.697467,2.146222,873.632317,432.901117,2.086182,884.099683,431.89065,2.067428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,01:30:00,86.062,835.2772,437.275967,2.323942,848.25015,436.4729,2.266868,846.380867,434.884733,2.192477,865.073883,433.24725,2.129737,866.7188,432.5915,2.110453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,02:00:00,86.083,824.9587,437.38215,2.314782,839.090617,436.8393,2.283078,839.053233,435.270583,2.196238,851.46535,434.070517,2.151854,847.76415,433.076033,2.128047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,02:30:00,86.104,803.499183,437.0569,2.303566,812.845683,435.544983,2.193846,814.004617,433.9808,2.120846,828.4356,433.199433,2.10074,824.2858,432.542917,2.087737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,03:00:00,86.124,792.582467,437.92125,2.319418,808.321967,436.9238,2.27377,804.097333,435.494183,2.209204,818.191867,433.769933,2.135853,813.780333,432.838283,2.106243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,03:30:00,86.145,781.291917,438.085767,2.381718,792.5451,436.91035,2.291745,789.2925,435.002933,2.172955,804.4712,433.241283,2.100747,799.012833,432.554133,2.091386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,04:00:00,86.166,783.83415,436.031783,2.243293,794.6387,435.622017,2.21793,788.918633,434.109383,2.146777,802.190667,433.369867,2.123276,803.573933,432.478617,2.0973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,04:30:00,86.187,781.815317,436.623983,2.250568,794.152667,436.036233,2.227792,790.376717,435.20705,2.198579,805.96665,434.2993,2.153536,809.667883,432.9048,2.113638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,05:00:00,86.208,765.365483,435.890467,2.251555,775.646633,435.4179,2.212831,772.169733,434.328483,2.142515,784.581867,433.407283,2.103013,780.768483,432.3702,2.07771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,05:30:00,86.229,764.842067,437.17055,2.23355,770.337833,436.4722,2.199184,771.422,435.298267,2.157731,784.843567,434.175183,2.132959,785.3296,433.520167,2.127374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,06:00:00,86.249,856.6995,436.593333,2.266883,827.052317,435.856067,2.233325,846.343483,434.593167,2.166726,847.166,433.7901,2.139838,910.90915,432.819567,2.107985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,06:30:00,86.27,1115.522333,435.708,2.255832,929.0413,435.1816,2.208838,1057.387333,434.441367,2.164917,1065.537333,433.505983,2.128181,1239.456833,432.77395,2.108143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,07:00:00,86.291,1264.019333,434.806283,2.230851,1036.450883,434.679133,2.204179,1164.049167,434.217067,2.167593,1383.318,433.67495,2.143906,1643.300167,432.779217,2.118424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,07:30:00,86.312,1121.317167,432.382933,2.135569,1189.210167,431.815367,2.12928,1182.929167,431.244867,2.121145,1571.593833,430.26685,2.082533,1864.026667,429.550533,2.052617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,08:00:00,86.333,1170.180667,431.714433,2.230611,1312.097833,431.502117,2.205944,1334.118167,431.43405,2.186234,1364.400833,431.158117,2.143906,1536.151833,430.833633,2.116278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,08:30:00,86.354,1265.028833,429.9132,2.06965,1375.392,429.718017,2.063489,1443.6215,429.525117,2.055712,1335.24,429.314267,2.045543,1414.572833,429.226033,2.042283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,09:00:00,86.374,1314.626167,428.981417,2.049801,1345.284833,428.960133,2.047676,1396.794833,428.987733,2.042543,1354.490833,429.013467,2.037652,1376.567167,428.92075,2.035116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,09:30:00,86.395,1289.2315,429.7712,2.039464,1321.049,429.63435,2.0374,1320.721333,429.5569,2.036092,1343.318333,429.483017,2.035772,1347.842333,429.499317,2.03437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,10:00:00,86.416,1325.9615,429.3547,2.035493,1350.838167,429.340583,2.034772,1347.656,429.354983,2.033336,1362.366,429.332183,2.032812,1371.000833,429.298383,2.03231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,10:30:00,86.437,1360.197833,429.49855,2.032776,1375.665167,429.433467,2.031483,1379.064667,429.389317,2.031326,1389.675,429.387717,2.030668,1405.404,429.387783,2.03081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,11:00:00,86.458,1427.2965,429.2776,2.032408,1430.3225,429.23425,2.031235,1434.432167,429.194683,2.030973,1442.203333,429.189417,2.030652,1469.701,429.1274,2.030046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,11:30:00,86.479,1481.282833,429.151333,2.031533,1476.239,429.128167,2.031122,1481.095833,429.124433,2.030637,1473.773333,429.122933,2.029994,1486.027833,429.078867,2.029844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,12:00:00,86.499,1522.5665,429.0064,2.028575,1513.488,428.994433,2.027999,1516.924833,428.98395,2.028111,1505.455333,428.9892,2.02785,1512.740667,428.94735,2.027431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,12:30:00,86.52,1565.681,428.885333,2.027536,1562.8415,428.778467,2.026819,1558.246167,428.788967,2.026721,1540.6865,428.863667,2.026258,1544.8335,428.812083,2.026415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,13:00:00,86.541,1609.0195,428.725433,2.026871,1594.1125,428.7314,2.026408,1591.198333,428.7269,2.02593,1579.467,428.7299,2.025877,1579.654,428.76875,2.025735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,13:30:00,86.562,1640.5895,428.81435,2.029344,1630.6515,428.7568,2.028724,1634.7985,428.756083,2.028276,1619.779167,428.723183,2.028321,1622.208,428.740367,2.027603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,14:00:00,86.583,1732.796,428.46465,2.043654,1718.3375,428.43625,2.042234,1700.815167,428.401883,2.037773,1685.310167,428.416067,2.033693,1677.689,428.402633,2.031907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,14:30:00,86.604,1717.142,428.721683,2.027812,1711.463,428.730667,2.027775,1683.629167,428.708233,2.02708,1670.777,428.72915,2.026579,1669.133,428.700017,2.026206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,15:00:00,86.624,1620.0785,428.79415,2.026632,1612.120333,428.796417,2.025982,1607.936167,428.773983,2.025608,1578.308667,428.7613,2.024898,1577.524333,428.786683,2.024151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,15:30:00,86.645,1623.590333,428.771017,2.029934,1609.991167,428.750083,2.028612,1612.568833,428.7142,2.027222,1601.9955,428.762783,2.026475,1600.837333,428.717183,2.024622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,16:00:00,86.666,1651.087833,428.918217,2.043227,1640.664167,428.815117,2.036779,1635.956667,428.701517,2.029822,1617.164167,428.705267,2.025249,1621.8345,428.67385,2.02315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,16:30:00,86.687,1629.792167,428.87635,2.038744,1622.730833,428.8121,2.034111,1620.115833,428.734383,2.02971,1611.2985,428.717967,2.02519,1609.131667,428.686583,2.023546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,17:00:00,86.708,1635.134667,428.920433,2.041711,1641.897,428.753067,2.035643,1646.380333,428.7269,2.027932,1639.879833,428.7045,2.023718,1636.181,428.712717,2.022582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,17:30:00,86.729,1605.619667,428.803883,2.03651,1614.848,428.670867,2.029792,1614.997333,428.569983,2.026101,1604.424167,428.52815,2.022985,1601.323167,428.481067,2.022156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,18:00:00,86.749,1458.418167,429.994217,2.074917,1461.220167,429.780517,2.055781,1470.971167,429.551067,2.041038,1474.445667,429.36055,2.032669,1496.339333,429.131933,2.032011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,18:30:00,86.77,1304.416333,431.6672,2.118151,1330.457167,430.895333,2.072249,1377.1955,430.1937,2.050826,1396.585833,429.8754,2.043952,1426.810667,429.353817,2.029725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,19:00:00,86.791,1176.194167,434.081467,2.164949,1186.393833,433.596533,2.125944,1220.6535,432.67295,2.0794,1259.097833,431.720283,2.063455,1330.345,430.8707,2.041651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,19:30:00,86.812,1129.530333,435.3906,2.233812,1142.3825,434.839133,2.188412,1181.163,433.948483,2.13858,1209.183833,432.90235,2.091019,1234.888,432.108083,2.083114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,20:00:00,86.833,1039.0425,438.750083,2.362879,1044.161167,437.395383,2.257641,1076.552833,435.524333,2.144475,1121.385833,434.83915,2.119063,1133.229167,433.8005,2.084915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,20:30:00,86.854,1010.648183,436.7722,2.260264,1029.590167,435.732067,2.186237,1070.014667,434.6606,2.134037,1076.5155,433.906617,2.105822,1073.900167,433.406733,2.097849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,21:00:00,86.874,982.075767,436.915133,2.297526,988.837283,436.177217,2.231985,1005.835617,435.08885,2.163194,1020.976383,434.081133,2.112821,1016.194933,433.240883,2.087409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,21:30:00,86.895,941.79885,438.367,2.359812,964.451317,437.256383,2.289762,995.052583,435.3461,2.186948,992.27555,434.0203,2.139576,997.474083,432.88815,2.109211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,22:00:00,86.916,928.709867,437.669017,2.312292,946.163817,436.84195,2.259186,957.347383,435.505433,2.190782,960.638533,433.622683,2.100432,957.281767,432.706283,2.076547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,22:30:00,86.937,921.0953,437.491,2.376327,930.843783,436.57645,2.30929,951.66515,435.008517,2.221951,950.394783,432.984067,2.115952,952.754683,432.207683,2.085357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,23:00:00,86.958,886.89835,436.9781,2.303149,911.265267,435.5451,2.210692,916.8828,433.744883,2.117997,922.975233,432.8101,2.078488,922.115967,432.16675,2.066702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2023,23:30:00,86.979,881.966417,437.4457,2.30424,898.5646,436.571233,2.25492,909.446433,435.106233,2.166209,910.124717,433.868917,2.106436,913.894083,432.889967,2.093476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,00:00:00,87,857.937783,437.431333,2.273478,871.482883,436.431583,2.225155,882.443667,434.7093,2.15308,880.81885,433.019967,2.087156,884.82424,431.84986,2.066106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,00:30:00,87.02,839.20885,437.097333,2.277406,857.00635,435.715317,2.208969,862.169633,434.254233,2.133994,868.46012,433.1299,2.081349,867.171633,432.554683,2.070997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,01:00:00,87.041,829.1821,438.183067,2.28013,845.557317,436.943433,2.219826,850.230617,434.900717,2.131364,858.792233,433.66935,2.090629,858.4557,432.4894,2.070193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,01:30:00,87.062,820.2107,438.4282,2.309481,838.268133,437.25955,2.252452,842.604883,435.767067,2.190541,844.7359,434.075,2.120704,844.362017,432.34105,2.071444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,02:00:00,87.083,808.5463,440.370817,2.410543,820.098533,438.684683,2.323448,819.649917,436.46845,2.21295,834.342583,434.288117,2.128981,830.118,432.460667,2.076469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,02:30:00,87.104,813.742933,438.617383,2.368738,831.650833,437.45695,2.278122,827.500967,435.97795,2.192792,842.455333,435.13525,2.167257,843.203083,434.684383,2.174345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,03:00:00,87.124,794.975183,437.5758,2.256572,807.424717,436.546217,2.205249,806.3779,434.954317,2.14312,825.968133,433.9262,2.114072,822.005233,433.114167,2.094698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,03:30:00,87.145,793.778833,437.542183,2.296059,802.527133,437.284217,2.27196,804.9946,435.645217,2.1909,814.6776,434.244717,2.13755,815.836567,433.33775,2.110034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,04:00:00,87.166,787.42325,438.702617,2.334559,801.368167,437.782183,2.288148,799.199767,436.438533,2.230477,812.583967,435.68485,2.20317,809.85475,434.38305,2.153873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,04:30:00,87.187,782.30135,437.802383,2.277187,793.92835,437.054683,2.233864,794.302233,435.27735,2.15723,802.975767,433.92545,2.106789,804.732883,433.32205,2.107761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,05:00:00,87.208,774.151183,437.628167,2.274831,786.638133,436.586583,2.214879,781.2919,435.358817,2.152273,798.265133,434.125083,2.107746,794.1527,432.942933,2.080776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,05:30:00,87.229,778.936617,438.07305,2.30074,785.105267,437.564617,2.27048,782.974317,435.93235,2.193128,792.39555,433.9419,2.104067,799.349367,433.14035,2.087461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,06:00:00,87.249,882.196717,437.421783,2.273388,835.576333,436.676317,2.227987,867.27965,435.3394,2.151802,869.93405,433.715383,2.088567,958.725567,433.150833,2.085269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,06:30:00,87.27,1259.72,436.41685,2.291468,945.378883,435.629517,2.22952,1146.365833,434.5969,2.174143,1193.248167,433.864883,2.12925,1435.097667,432.82855,2.100785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,07:00:00,87.291,1121.130333,434.10565,2.144437,1071.743383,433.763933,2.132638,1090.287,433.343717,2.123905,1544.676,432.710417,2.10892,1769.9265,432.130167,2.093794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,07:30:00,87.312,1082.136667,432.7246,2.185068,1188.312833,432.5205,2.158972,1173.919167,432.283467,2.128017,1563.219333,431.60005,2.101188,1646.590167,430.806717,2.072999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,08:00:00,87.333,1217.548833,430.8045,2.067369,1346.604833,430.677367,2.064722,1369.111167,430.555483,2.058651,1350.642833,430.432083,2.051637,1501.084,430.316933,2.049872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,08:30:00,87.354,1284.966667,430.0622,2.066549,1338.4685,429.942867,2.05403,1417.279667,429.8152,2.048681,1336.0905,429.705383,2.044007,1376.79,429.710083,2.036649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,09:00:00,87.374,1340.472,429.27845,2.043447,1354.132,429.234633,2.043514,1366.403333,429.208483,2.040784,1375.1645,429.1681,2.03356,1389.82,429.11405,2.030688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,09:30:00,87.395,1373.093167,429.045767,2.037707,1384.1485,429.04135,2.037715,1384.959333,429.016733,2.03846,1408.146,428.987,2.036067,1426.7645,428.938683,2.034132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,10:00:00,87.416,1411.236667,428.958733,2.044521,1416.204667,428.897167,2.040357,1408.6575,428.95015,2.036845,1441.0485,428.907967,2.036761,1455.470167,428.90435,2.033594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,10:30:00,87.437,1421.692167,429.025083,2.033103,1412.202667,429.028783,2.032871,1409.8115,429.0213,2.031137,1426.0635,428.98545,2.030151,1444.519667,428.96525,2.028709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,11:00:00,87.458,1466.002333,428.990683,2.03568,1461.0705,428.9653,2.035501,1456.138833,428.98245,2.034739,1452.664333,428.935383,2.033775,1477.247667,428.906267,2.033043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,11:30:00,87.479,1498.8425,429.12295,2.029897,1492.789833,429.075867,2.029449,1487.7835,429.13115,2.029389,1473.698333,429.099033,2.028627,1482.4035,429.081817,2.028448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,12:00:00,87.499,1523.052333,429.270883,2.027536,1511.993333,429.2612,2.02714,1509.565,429.25595,2.026923,1496.488833,429.276117,2.026632,1493.238167,429.295533,2.026221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,12:30:00,87.52,1541.434,429.3456,2.026707,1531.084833,429.344133,2.026041,1529.9265,429.294067,2.025802,1507.547333,429.363533,2.025511,1508.4815,429.302283,2.025384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,13:00:00,87.541,1573.5265,429.368767,2.027387,1558.470333,429.339633,2.026886,1565.493833,429.3105,2.026714,1548.420167,429.344133,2.026684,1545.7675,429.313483,2.026235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,13:30:00,87.562,1647.463833,429.352317,2.029172,1614.623833,429.315717,2.028261,1620.564167,429.30975,2.027678,1610.140333,429.333667,2.027319,1594.000667,429.279117,2.026512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,14:00:00,87.583,1687.029167,429.250733,2.026034,1669.768167,429.172267,2.025324,1663.043167,429.208883,2.025264,1648.809167,429.177467,2.024771,1641.261833,429.196917,2.024338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,14:30:00,87.604,1710.454167,429.089333,2.027685,1701.263333,429.096067,2.02652,1679.033667,429.126683,2.026153,1659.456667,429.064667,2.025085,1652.096667,429.01685,2.023419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,15:00:00,87.624,1731.413667,429.087817,2.027155,1721.064833,429.039983,2.026198,1711.3135,429.026533,2.025399,1702.645833,429.04525,2.024778,1688.971833,428.996683,2.023576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,15:30:00,87.645,1695.323167,428.89505,2.026333,1685.721333,428.897283,2.02581,1681.051167,428.891317,2.025287,1664.986,428.828533,2.023986,1666.330833,428.788183,2.023538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,16:00:00,87.666,1698.834833,428.8913,2.032602,1688.037667,428.861417,2.030502,1678.8095,428.8689,2.027446,1658.5975,428.833033,2.024494,1652.395333,428.782217,2.02182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,16:30:00,87.687,1642.6445,429.317217,2.051499,1638.796333,429.181983,2.041942,1620.040833,429.08185,2.033297,1607.674667,428.939883,2.026871,1607.300833,428.85995,2.02321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,17:00:00,87.708,1563.178,429.072133,2.044326,1566.2415,428.9608,2.03704,1558.9935,428.861417,2.028634,1548.121333,428.7994,2.024204,1552.306,428.705267,2.02238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,17:30:00,87.729,1516.700833,429.098283,2.048428,1530.3375,428.952583,2.038296,1528.544167,428.8719,2.02968,1524.957833,428.791933,2.025115,1527.834333,428.782967,2.022768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,18:00:00,87.749,1461.2575,429.551867,2.069627,1468.281333,429.447233,2.055131,1465.030833,429.416583,2.046418,1471.681,429.176,2.035546,1491.5195,429.013117,2.028537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,18:30:00,87.77,1367.182833,430.27665,2.073871,1364.754333,430.058433,2.063447,1381.8655,430.004667,2.065861,1388.067667,429.9419,2.056147,1419.375833,429.560067,2.0371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,19:00:00,87.791,1179.631167,434.053817,2.235015,1179.5565,433.721317,2.182696,1227.639833,432.695367,2.088195,1273.9675,431.79125,2.05067,1313.121667,430.96035,2.037048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,19:30:00,87.812,1122.544,435.56095,2.342697,1127.0645,434.772633,2.246687,1179.182833,433.583817,2.150206,1224.352167,432.950917,2.117165,1263.394333,432.068467,2.097035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,20:00:00,87.833,1087.275333,436.0317,2.285139,1088.9565,435.626717,2.236667,1102.145,435.020717,2.178205,1135.9565,434.139767,2.128328,1179.481833,432.999517,2.074021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,20:30:00,87.854,1065.718167,435.3338,2.293463,1066.577167,434.88325,2.241501,1091.833667,434.2496,2.181731,1121.572667,433.56965,2.109057,1101.3605,433.269967,2.088501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,21:00:00,87.874,994.195367,437.373967,2.375745,1002.7968,436.729483,2.319114,1026.221267,435.570483,2.200181,1074.497,433.653433,2.096263,1040.264083,432.856567,2.073632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,21:30:00,87.895,945.996883,438.634983,2.395401,956.447033,436.944483,2.262607,978.462667,435.133033,2.148926,1025.104517,433.157317,2.066239,989.1176,432.3887,2.051778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,22:00:00,87.916,918.5128,437.969967,2.301181,928.731967,437.152,2.239264,941.518183,435.970633,2.170225,973.69335,434.357567,2.110819,952.057883,433.798083,2.100297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,22:30:00,87.937,922.0759,436.66115,2.392268,943.2721,435.288717,2.272402,950.71095,434.29765,2.199502,979.4567,433.239933,2.140864,956.2203,432.616333,2.115547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,23:00:00,87.958,909.362067,436.940783,2.363835,923.603533,435.949833,2.272691,928.65905,434.809317,2.185458,954.133167,433.141167,2.112885,937.904517,432.447533,2.096736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2023,23:30:00,87.979,858.704783,437.129467,2.297334,873.456467,436.2183,2.243788,878.687267,434.503967,2.149883,906.207683,432.9009,2.090701,892.036667,431.6599,2.060533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,00:00:00,88,880.837067,435.115617,2.222902,910.867383,434.612867,2.193519,909.2615,433.942233,2.159497,919.91726,433.08564,2.128347,917.694517,432.684917,2.115052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,00:30:00,88.02,895.675133,434.843217,2.247853,920.53905,434.2785,2.2184,923.00795,433.1202,2.160187,934.563317,432.073467,2.125935,943.0857,431.396817,2.09277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,01:00:00,88.041,871.989917,436.531817,2.374606,889.4866,435.3602,2.288552,887.019167,433.945517,2.199558,904.702783,432.963817,2.150784,899.693083,432.383567,2.128113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,01:30:00,88.062,856.32555,436.69875,2.321549,872.58845,435.976467,2.268558,866.0459,434.571467,2.184828,882.75745,433.5673,2.141865,880.775967,432.407583,2.113129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,02:00:00,88.083,852.960833,436.138717,2.287617,861.7091,435.63175,2.252833,864.999117,434.389783,2.187991,887.318517,433.085767,2.121833,885.07535,432.246067,2.098624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,02:30:00,88.104,857.185433,436.31665,2.334656,870.90605,435.222733,2.26393,865.9711,434.046583,2.184537,879.43005,433.212133,2.145775,888.066233,432.58705,2.126402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,03:00:00,88.124,873.149233,435.430617,2.278839,881.187217,434.7285,2.238208,883.8416,433.366167,2.160258,891.131867,432.195233,2.110356,896.478083,431.504317,2.090384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,03:30:00,88.145,860.02675,436.75555,2.312613,866.793633,436.307667,2.286855,863.9149,434.85335,2.201249,880.402117,433.133617,2.119568,879.0188,432.1713,2.087864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,04:00:00,88.166,876.214867,435.2564,2.260184,886.64555,434.593917,2.212113,880.9255,433.913483,2.16891,888.215767,433.414733,2.142328,894.42185,432.4315,2.116135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,04:30:00,88.187,911.2829,434.443633,2.213451,918.8349,433.841717,2.182847,918.98445,432.7022,2.127277,919.8817,432.067383,2.106946,935.434267,431.330117,2.08684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,05:00:00,88.208,903.50665,434.905717,2.283116,914.3112,434.215583,2.218237,910.684733,432.868917,2.12611,927.994433,432.062883,2.097323,926.685933,431.484133,2.08257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,05:30:00,88.229,935.509017,436.200767,2.314102,940.51875,435.783533,2.289434,943.808733,434.712783,2.232615,945.864917,433.913483,2.187064,960.968883,432.443467,2.122895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,06:00:00,88.249,1009.533267,434.882533,2.325766,1003.7385,434.634283,2.293128,1013.720367,434.103417,2.248856,1002.130817,433.205417,2.19348,1028.9365,432.026233,2.130312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,06:30:00,88.27,1113.8775,433.956117,2.228241,1074.061333,433.73105,2.208553,1109.241667,433.399067,2.184806,1080.005667,432.775433,2.148661,1143.150667,432.102517,2.114662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,07:00:00,88.291,1279.908667,433.302617,2.208516,1151.001667,433.18895,2.198175,1269.627167,432.81285,2.179841,1215.791667,432.446467,2.164176,1324.061333,431.817633,2.127194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,07:30:00,88.312,1410.0865,431.95595,2.186002,1278.076667,431.822117,2.172805,1430.3495,431.720417,2.162561,1437.864167,431.507317,2.138881,1627.859833,431.229183,2.120465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,08:00:00,88.333,1367.092667,430.954017,2.125512,1393.225333,430.836617,2.11633,1410.198667,430.685583,2.101645,1606.475,430.387983,2.088994,1725.287333,430.260867,2.077636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,08:30:00,88.354,1464.856833,429.35465,2.04659,1553.4615,429.23725,2.041177,1560.153833,429.211067,2.037752,1733.8115,429.093683,2.037229,1887.280833,428.956117,2.032323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,09:00:00,88.374,1492.1295,429.24795,2.025144,1610.371,429.186467,2.02391,1614.516167,429.195283,2.023472,1662.903667,429.1212,2.022371,1702.7235,429.086167,2.021937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,09:30:00,88.395,1516.772667,429.025017,2.024296,1561.200833,428.993733,2.023001,1606.069,428.990133,2.022434,1623.094,428.981433,2.02179,1725.713,428.936183,2.021109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,10:00:00,88.416,1591.967167,429.0584,2.023237,1601.189667,429.0491,2.022765,1615.2975,428.987217,2.022214,1630.059667,428.992133,2.021826,1801.7035,428.896633,2.021044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,10:30:00,88.437,1677.815833,428.803283,2.023407,1671.052333,428.782067,2.022651,1672.694167,428.685883,2.022619,1682.667,428.603783,2.021921,1721.412,428.57875,2.02128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,11:00:00,88.458,1790.182333,428.15385,2.023232,1771.464667,428.1516,2.022642,1771.39,428.090317,2.022462,1766.308667,427.8781,2.021229,1776.769833,427.826567,2.020617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,11:30:00,88.479,1905.926167,427.203333,2.02117,1885.601833,427.194367,2.02049,1882.650167,427.199617,2.019712,1867.967333,427.305717,2.019414,1878.989167,427.245183,2.018674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,12:00:00,88.499,1991.706833,427.892283,2.019824,1974.147,427.85865,2.019317,1967.571667,427.792133,2.018704,1950.759333,427.838467,2.018502,1954.457833,427.796617,2.017889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,12:30:00,88.52,2008.519167,427.538083,2.018965,1993.985667,427.501467,2.017837,1992.080333,427.516417,2.017366,1987.7465,427.505217,2.017075,1982.217167,427.4955,2.016447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,13:00:00,88.541,2252.1865,427.253433,2.019585,2244.714333,427.2183,2.018248,2252.448167,427.205567,2.017045,2258.425833,427.181683,2.016178,2241.314333,427.168983,2.015573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,13:30:00,88.562,2399.089167,427.025517,2.018233,2379.7365,427.024017,2.016492,2367.2205,427.006833,2.015693,2356.385833,426.995633,2.014901,2360.196833,426.993367,2.0144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,14:00:00,88.583,2366.772,426.406817,2.014968,2351.9025,426.415033,2.014198,2338.415167,426.379167,2.01369,2328.2905,426.385133,2.013451,2324.031167,426.392617,2.012883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,14:30:00,88.604,2351.155333,426.203567,2.015349,2340.881333,426.190117,2.014713,2338.1165,426.207283,2.014086,2335.987,426.202833,2.013675,2328.066333,426.214783,2.013062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,15:00:00,88.624,2419.301667,426.185633,2.016813,2406.412,426.113167,2.015125,2403.796667,426.11615,2.014758,2394.157667,426.028717,2.013585,2397.408,426.077283,2.012763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,15:30:00,88.645,2467.049,425.32185,2.014198,2460.0625,425.3129,2.012771,2453.711,425.247133,2.011807,2443.249833,425.1739,2.011202,2443.436667,425.210517,2.010492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,16:00:00,88.666,2506.128167,425.018483,2.013907,2494.695667,424.9983,2.012988,2499.440667,425.020733,2.011867,2500.598667,425.00205,2.011037,2489.9135,424.996067,2.01029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,16:30:00,88.687,2735.8225,425.261333,2.015244,2728.537333,425.246367,2.013249,2734.963167,425.242667,2.012479,2743.294667,425.21875,2.012076,2731.339167,425.22695,2.011209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,17:00:00,88.708,2888.292333,425.0887,2.01245,2874.394167,425.034933,2.011635,2871.8535,425.0364,2.01094,2865.9505,425.05735,2.010297,2862.3265,424.9998,2.009729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,17:30:00,88.729,2939.588667,424.976633,2.015685,2927.222333,424.933317,2.013862,2930.958167,424.92885,2.012315,2924.2705,424.917633,2.010544,2925.204833,424.901917,2.009662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,18:00:00,88.749,2934.881167,424.818983,2.014363,2926.699167,424.860833,2.013219,2922.589333,424.85185,2.012001,2915.6775,424.845133,2.010693,2915.08,424.835417,2.009752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,18:30:00,88.77,3095.682167,424.617967,2.011747,3098.335,424.6531,2.010589,3111.560667,424.632183,2.009274,3117.202167,424.56715,2.008878,3110.701333,424.562683,2.008273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,19:00:00,88.791,3187.664833,424.582133,2.010432,3193.119333,424.5537,2.00955,3194.240167,424.564167,2.008945,3196.668667,424.565667,2.008384,3199.433167,424.56715,2.007974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,19:30:00,88.812,3169.171,424.4349,2.010208,3181.126667,424.431917,2.009453,3173.168667,424.428183,2.009102,3168.984333,424.40725,2.008258,3182.845333,424.389317,2.007907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,20:00:00,88.833,3092.469167,424.3019,2.009782,3098.110833,424.3243,2.009057,3086.753,424.351233,2.00843,3082.381833,424.2989,2.00781,3092.2825,424.3019,2.00766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,20:30:00,88.854,3007.6975,424.342983,2.009214,3002.205333,424.318333,2.008161,2989.951,424.346733,2.007555,2976.239667,424.354933,2.007324,2985.243667,424.342233,2.00692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,21:00:00,88.874,2943.698333,424.371383,2.008631,2938.7665,424.364667,2.008213,2928.753833,424.39005,2.007645,2920.572,424.376617,2.007129,2928.156167,424.349717,2.007107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,21:30:00,88.895,2942.6895,424.363167,2.008527,2942.876167,424.358683,2.008004,2936.936,424.357917,2.007548,2937.534,424.3273,2.007324,2942.204,424.346733,2.007047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,22:00:00,88.916,2942.951333,424.311583,2.008549,2941.344667,424.306367,2.007936,2931.668333,424.329533,2.007451,2927.932,424.307867,2.007077,2933.835167,424.310117,2.006659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,22:30:00,88.937,2929.052833,424.360167,2.00949,2919.638,424.315367,2.008646,2918.629333,424.308633,2.008078,2912.838167,424.31385,2.00751,2913.361333,424.30415,2.007055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,23:00:00,88.958,2927.259667,424.367633,2.008736,2924.046667,424.322817,2.008101,2920.758667,424.329533,2.007749,2915.939333,424.3161,2.00704,2920.049,424.319833,2.006928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2023,23:30:00,88.979,2925.653,424.2907,2.008049,2923.2995,424.277983,2.007622,2918.6665,424.332517,2.007249,2912.3525,424.3243,2.007017,2916.051167,424.317567,2.006636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,00:00:00,89,2957.745833,424.319083,2.009879,2950.4605,424.345233,2.008474,2944.557833,424.30115,2.008011,2944.3186,424.29158,2.007533,2945.043333,424.291433,2.006875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,00:30:00,89.02,2946.089667,424.382583,2.009543,2939.215167,424.351217,2.008549,2940.036833,424.375867,2.008161,2942.2785,424.372133,2.007705,2945.3795,424.324283,2.007003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,01:00:00,89.041,2933.498667,424.3318,2.011276,2937.123,424.307883,2.009184,2925.8395,424.316083,2.008003,2911.904333,424.294417,2.007302,2926.885833,424.249583,2.006718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,01:30:00,89.062,2920.161,424.303383,2.008303,2905.4035,424.333267,2.00778,2902.452,424.34375,2.007092,2905.029667,424.334033,2.006404,2902.9005,424.335517,2.006255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,02:00:00,89.083,2947.7705,424.40425,2.008362,2937.683333,424.372883,2.00769,2943.324833,424.3908,2.007017,2952.029833,424.37435,2.006636,2945.454333,424.352683,2.006211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,02:30:00,89.104,2983.487667,424.436383,2.009356,2981.321,424.422183,2.007996,2984.123,424.4207,2.006995,2988.120333,424.41545,2.00686,2987.896333,424.415467,2.006352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,03:00:00,89.124,2995.032167,424.508133,2.010275,3006.203167,424.497667,2.009042,3005.8295,424.48345,2.008243,3003.4385,424.509633,2.007413,3012.741167,424.470017,2.006823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,03:30:00,89.145,3000.412167,424.518617,2.009035,2996.6015,424.507367,2.007996,2994.6585,424.544733,2.007547,2986.962333,424.555217,2.007234,2993.052167,424.523817,2.006651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,04:00:00,89.166,2980.947333,424.646383,2.009976,2982.927333,424.641133,2.009214,2985.916167,424.591067,2.008572,2992.379667,424.619467,2.007802,2994.920167,424.609033,2.007338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,04:30:00,89.187,3119.107333,424.649367,2.01035,3112.382667,424.609,2.009282,3116.0065,424.6023,2.008572,3122.021667,424.5993,2.00766,3118.808667,424.60005,2.007376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,05:00:00,89.208,3184.825167,424.573883,2.008676,3180.491333,424.54325,2.007742,3177.726667,424.570167,2.007615,3179.2585,424.537283,2.007055,3175.223667,424.510367,2.006823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,05:30:00,89.229,3272.884833,424.508867,2.009789,3264.515833,424.464033,2.008579,3271.054167,424.483467,2.007832,3270.942167,424.48275,2.006973,3263.806,424.459567,2.006419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,06:00:00,89.249,3400.733667,424.51335,2.010395,3397.557833,424.507383,2.009162,3392.925,424.532067,2.008445,3401.144667,424.546983,2.00754,3396.7735,424.49245,2.007039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,06:30:00,89.27,3479.9015,424.440867,2.009274,3470.2995,424.399783,2.007981,3472.503833,424.417717,2.007331,3476.239833,424.439367,2.006905,3472.466333,424.4349,2.006225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,07:00:00,89.291,3550.3265,424.4857,2.009767,3547.972833,424.464033,2.008205,3545.170667,424.463283,2.007413,3549.915333,424.426683,2.006823,3547.300167,424.437133,2.006479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,07:30:00,89.312,3612.606833,424.402783,2.009244,3617.202167,424.3572,2.008183,3611.672833,424.372867,2.007555,3614.101333,424.387817,2.006831,3617.800167,424.375883,2.006419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,08:00:00,89.333,3637.227667,424.3841,2.009042,3637.3025,424.36165,2.008243,3634.051833,424.354183,2.007376,3634.2015,424.3542,2.006763,3634.874167,424.393067,2.00627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,08:30:00,89.354,3707.092667,424.2466,2.008504,3714.452667,424.248833,2.007398,3708.474833,424.1868,2.006591,3708.587,424.201767,2.005792,3719.048167,424.17785,2.005516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,09:00:00,89.374,3812.8985,424.024667,2.007511,3803.782333,424.056067,2.0063,3801.242,424.062783,2.005329,3808.415167,423.995567,2.005082,3796.235667,424.007483,2.004574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,09:30:00,89.395,3941.083667,423.9776,2.006599,3932.453167,423.957417,2.005194,3928.082,423.969383,2.004559,3927.148,423.964133,2.004507,3922.477833,423.938,2.003565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,10:00:00,89.416,4100.838333,423.80575,2.004267,4091.087333,423.82665,2.003834,4094.337667,423.800517,2.003236,4103.603167,423.840117,2.002848,4090.639167,423.816933,2.002833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,10:30:00,89.437,4247.218167,423.740733,2.004364,4235.561833,423.723567,2.003715,4232.423667,423.713083,2.003319,4242.772667,423.74745,2.00296,4237.131167,423.71085,2.002571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,11:00:00,89.458,4347.009,423.675,2.005269,4336.0625,423.704117,2.004805,4329.7485,423.69815,2.004156,4334.754833,423.71235,2.003296,4331.6165,423.6989,2.003109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,11:30:00,89.479,4356.5735,423.75495,2.005986,4360.944833,423.714567,2.00506,4353.136333,423.7415,2.00426,4342.563333,423.745217,2.003849,4349.886167,423.737,2.003475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,12:00:00,89.499,4496.825833,423.621933,2.005829,4487.523,423.6167,2.004963,4488.083667,423.6436,2.004081,4501.0105,423.59355,2.003625,4484.3105,423.609967,2.003266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,12:30:00,89.52,4674.289833,423.516583,2.004081,4670.554,423.490417,2.003565,4665.510167,423.494183,2.003049,4659.980833,423.514333,2.002706,4666.519167,423.49415,2.002265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,13:00:00,89.541,4528.4705,423.537483,2.002878,4521.596167,423.516583,2.002265,4498.357667,423.490417,2.001861,4489.690333,423.543467,2.00163,4496.303333,423.492667,2.001256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,13:30:00,89.562,4501.981833,423.4426,2.002541,4488.008667,423.464283,2.001854,4474.409333,423.4598,2.001555,4465.891333,423.420183,2.001002,4465.218667,423.460517,2.000763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,14:00:00,89.583,4319.5115,423.41645,2.001749,4305.165,423.394033,2.000883,4271.652,423.400767,2.000367,4247.741333,423.421667,1.999567,4259.435333,423.381333,1.999179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,14:30:00,89.604,4151.0515,423.377633,1.999306,4107.488833,423.436633,1.999059,4049.6165,423.4187,1.998925,4000.487167,423.443367,1.998701,4006.876167,423.4665,1.998551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,15:00:00,89.624,4015.058,423.43065,1.999949,3932.640167,423.484433,1.99962,3902.527167,423.472467,1.999411,3909.849667,423.494183,1.999052,3852.613,423.485933,1.998865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,15:30:00,89.645,4289.025,423.254317,2.000038,4244.789833,423.269233,1.999291,4233.507,423.216183,1.998925,4240.8295,423.271517,1.998536,4207.690333,423.289417,1.998252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,16:00:00,89.666,4544.348833,423.1579,1.999194,4528.433167,423.15565,1.998887,4529.442167,423.166133,1.998402,4540.314,423.1482,1.998402,4523.426833,423.1228,1.998125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,16:30:00,89.687,4661.961,423.131017,1.999044,4649.669167,423.11235,1.998656,4645.3355,423.128767,1.998574,4638.236667,423.136983,1.998267,4641.561667,423.132517,1.998073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,17:00:00,89.708,4517.449333,423.215433,1.999523,4514.236167,423.177317,1.999306,4492.977667,423.202733,1.998761,4474.633667,423.216933,1.998671,4495.032833,423.191517,1.998357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,17:30:00,89.729,4547.151167,423.141467,1.999411,4528.321333,423.17435,1.999313,4526.789167,423.165383,1.998977,4544.1995,423.180333,1.998395,4522.156333,423.163883,1.99814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,18:00:00,89.749,4579.729667,423.137733,1.999291,4572.183,423.112333,1.99882,4559.442667,423.123533,1.998334,4546.590333,423.151183,1.998081,4557.2385,423.13325,1.997707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,18:30:00,89.77,4470.1875,423.070467,1.999515,4462.7155,423.07945,1.998776,4445.305,423.1071,1.998447,4436.525333,423.059283,1.99817,4445.268,423.100383,1.997886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,19:00:00,89.791,4413.287,423.113067,1.999425,4404.507167,423.159417,1.99885,4381.717333,423.169867,1.998439,4365.950833,423.110067,1.998268,4372.377167,423.124283,1.998148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,19:30:00,89.812,4372.1155,423.1452,1.999194,4351.0815,423.1482,1.998932,4321.977333,423.16015,1.998738,4294.218333,423.165383,1.998477,4309.7605,423.19305,1.998349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,20:00:00,89.833,4092.058833,423.299883,2.000277,4079.356167,423.29315,1.999866,4049.915667,423.324517,1.99971,4034.075,423.284933,1.99962,4044.461,423.291667,1.999336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,20:30:00,89.854,3919.078,423.362667,2.000292,3896.549333,423.347717,2.000016,3872.937333,423.3507,1.999859,3864.5685,423.356683,1.999739,3859.973,423.354467,1.99956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,21:00:00,89.874,4057.948167,423.272967,1.999627,4024.771833,423.290167,1.999381,4017.000833,423.2857,1.998992,4013.825,423.3156,1.998992,3995.368833,423.2812,1.998731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,21:30:00,89.895,4346.3365,423.13325,1.999605,4294.629167,423.154183,1.999269,4280.469667,423.1706,1.999007,4283.383667,423.136983,1.998925,4250.431667,423.15045,1.998686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,22:00:00,89.916,4490.773667,423.134733,2.000726,4448.369,423.14745,2.000412,4426.176833,423.134733,2.000203,4410.036833,423.157183,2.000225,4391.132167,423.128767,1.999822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,22:30:00,89.937,4563.403,423.206483,2.001899,4513.638333,423.208733,2.001839,4484.011,423.252067,2.00163,4467.647167,423.232617,2.001517,4450.797333,423.21845,2.001166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,23:00:00,89.958,4626.318667,423.1863,2.002743,4592.357833,423.162383,2.00231,4580.626333,423.222167,2.002242,4575.321,423.184833,2.001824,4561.535167,423.193783,2.001936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2023,23:30:00,89.979,4665.024667,423.10785,2.002586,4617.6135,423.143733,2.002429,4595.907,423.205,2.002354,4581.747167,423.125783,2.00207,4571.958667,423.180333,2.001951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,00:00:00,90,4653.853667,423.160917,2.003393,4607.787667,423.184833,2.003131,4577.0025,423.199767,2.002908,4576.0162,423.2138,2.002987,4554.286833,423.2132,2.002833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,00:30:00,90.02,4650.416333,423.176583,2.00361,4606.368,423.188533,2.003326,4599.867333,423.19155,2.003177,4597.476333,423.182583,2.002945,4577.152,423.198267,2.002788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,01:00:00,90.041,4857.619833,423.105617,2.003886,4816.971333,423.1213,2.003714,4809.424333,423.105583,2.003281,4811.591167,423.103367,2.00346,4795.264333,423.128017,2.003221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,01:30:00,90.062,4975.380833,423.113083,2.004776,4928.792167,423.113817,2.004268,4915.566167,423.160133,2.00432,4917.7705,423.113833,2.004066,4901.4065,423.14445,2.003871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,02:00:00,90.083,5132.707333,423.118317,2.005052,5069.866833,423.152667,2.004686,5062.282333,423.1056,2.004514,5067.2515,423.127283,2.004387,5048.309333,423.1071,2.004268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,02:30:00,90.104,5098.671833,423.101117,2.00482,5065.0845,423.115317,2.004566,5049.094167,423.102617,2.004297,5037.885833,423.142983,2.004133,5041.285833,423.112333,2.003737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,03:00:00,90.124,5142.4215,423.133267,2.004977,5088.4725,423.166867,2.004663,5083.242,423.1101,2.004133,5083.2045,423.13475,2.003991,5072.482,423.117567,2.00364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,03:30:00,90.145,5126.804667,423.11085,2.004888,5082.046333,423.122783,2.004783,5065.757167,423.13475,2.004679,5057.7245,423.128033,2.004506,5063.59,423.136233,2.00417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,04:00:00,90.166,5037.213,423.184067,2.005015,5002.393167,423.190033,2.004858,4975.3065,423.181833,2.004514,4967.2365,423.207967,2.004581,4977.1745,423.19825,2.00417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,04:30:00,90.187,4944.110333,423.1878,2.004761,4901.892333,423.207233,2.00482,4876.898,423.232617,2.004462,4872.676333,423.250567,2.004604,4871.555333,423.2244,2.00444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,05:00:00,90.208,4930.174667,423.255033,2.004746,4884.930667,423.264783,2.004536,4866.324667,423.275217,2.004387,4860.197667,423.250567,2.004417,4858.329667,423.246083,2.004275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,05:30:00,90.229,4959.689667,423.206467,2.004282,4918.181833,423.215433,2.004245,4901.518667,423.243083,2.004028,4899.8,423.2446,2.003677,4898.679167,423.2229,2.003505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,06:00:00,90.249,4953.711667,423.20125,2.004282,4915.0435,423.215433,2.003931,4900.323333,423.240833,2.003662,4898.567333,423.23635,2.003677,4898.044167,423.228883,2.003625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,06:30:00,90.27,4913.623667,423.1691,2.004611,4893.673,423.210183,2.004058,4872.601667,423.252817,2.003999,4865.801833,423.207233,2.003879,4872.564333,423.222917,2.00367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,07:00:00,90.291,4816.709833,423.3081,2.004536,4798.328333,423.332017,2.004185,4768.999833,423.3395,2.004282,4758.688333,423.3223,2.004043,4762.013667,423.3395,2.003916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,07:30:00,90.312,4893.5235,423.33425,2.005105,4848.6155,423.371617,2.00497,4844.693167,423.351433,2.004641,4846.710167,423.334283,2.004193,4831.2055,423.3395,2.004282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,08:00:00,90.333,4868.9775,423.365633,2.004507,4853.248167,423.3193,2.004178,4829.898,423.33275,2.004126,4822.201833,423.390317,2.004133,4825.7135,423.367133,2.003953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,08:30:00,90.354,4955.804,423.3208,2.004185,4925.728667,423.319317,2.003849,4908.579667,423.3679,2.003856,4907.5715,423.3492,2.003983,4900.435333,423.4,2.003483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,09:00:00,90.374,5000.151833,423.368633,2.004402,4975.530333,423.409717,2.003954,4961.183833,423.403,2.004133,4951.694333,423.4172,2.004125,4952.366833,423.435133,2.003842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,09:30:00,90.395,4869.0895,423.482933,2.004641,4885.0425,423.43215,2.004402,4875.926667,423.441117,2.004282,4871.181833,423.435133,2.004208,4894.345333,423.447833,2.003991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,10:00:00,90.416,4879.251833,423.50015,2.004865,4861.356,423.5218,2.005007,4826.012333,423.524033,2.004656,4826.610333,423.484433,2.004664,4821.902833,423.530017,2.004499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,10:30:00,90.437,4821.9775,423.531517,2.004992,4821.529,423.500883,2.004484,4789.1375,423.515083,2.004432,4744.4535,423.616717,2.004327,4754.503833,423.53825,2.004148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,11:00:00,90.458,4729.135667,423.58305,2.004798,4709.147833,423.574867,2.004492,4698.724,423.5988,2.004619,4680.529333,423.591283,2.004641,4684.265667,423.598017,2.004245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,11:30:00,90.479,4760.818,423.538233,2.004506,4727.716167,423.542717,2.00417,4716.545167,423.530017,2.004021,4714.8265,423.54495,2.003849,4703.5065,423.55245,2.003804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,12:00:00,90.499,4752.561,423.5756,2.004327,4709.446667,423.558433,2.004327,4682.8455,423.545733,2.004065,4671.898833,423.595783,2.004021,4669.5825,423.612217,2.003797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,12:30:00,90.52,4807.780333,423.525517,2.003617,4765.525167,423.514333,2.003363,4757.418,423.5151,2.003565,4744.79,423.5532,2.003251,4730.63,423.540517,2.003259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,13:00:00,90.541,4894.345167,423.530017,2.003139,4867.446,423.486683,2.002953,4847.8685,423.503117,2.002833,4840.321667,423.552433,2.002922,4836.025167,423.527783,2.002848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,13:30:00,90.562,4881.381167,423.538233,2.003386,4828.665,423.562917,2.003049,4822.500833,423.54945,2.00293,4807.593333,423.5614,2.003147,4799.262,423.559933,2.002624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,14:00:00,90.583,4896.8485,423.43065,2.00293,4884.482,423.447833,2.002556,4881.269,423.4187,2.002392,4908.878833,423.426167,2.002123,4905.142833,423.414967,2.002145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,14:30:00,90.604,4941.943167,423.207983,2.00163,4908.991,423.21995,2.001593,4884.183167,423.264,2.00098,4886.761167,423.214683,2.00089,4864.867667,423.230383,2.000995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,15:00:00,90.624,4906.6375,423.039867,1.999052,4868.305167,423.048083,1.99894,4825.863,423.07345,1.99897,4796.833667,423.0585,1.998447,4805.613333,423.074217,1.998514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,15:30:00,90.645,4753.5325,422.931483,1.996474,4705.972167,422.920267,1.996444,4678.3625,422.910567,1.99628,4659.719167,422.89415,1.995757,4651.911167,422.962883,1.995921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,16:00:00,90.666,4624.637667,422.753667,1.994292,4581.4485,422.75665,1.994023,4556.9395,422.754367,1.993799,4535.0835,422.723,1.993679,4529.367167,422.793267,1.993448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,16:30:00,90.687,4541.808667,422.501867,1.992006,4518.793833,422.49065,1.991707,4499.702667,422.458517,1.991752,4491.7825,422.501117,1.991423,4487.710167,422.461483,1.991356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,17:00:00,90.708,4488.606667,422.27245,1.990437,4455.467667,422.258283,1.990519,4430.1745,422.230617,1.990183,4419.003333,422.2478,1.990115,4417.919833,422.238067,1.9901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,17:30:00,90.729,4311.404167,422.127517,1.99004,4279.012167,422.173067,1.989996,4249.945667,422.140217,1.989734,4232.946333,422.124533,1.98954,4231.751167,422.153667,1.989219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,18:00:00,90.749,4035.793167,422.027383,1.988733,3991.857,422.019867,1.988374,3938.692333,422.069967,1.988442,3887.358833,422.054267,1.98824,3892.701167,422.089383,1.987896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,18:30:00,90.77,3792.237833,421.977333,1.988426,3762.9845,421.9915,1.988113,3740.045,421.991517,1.988016,3710.978167,422.0244,1.988187,3707.055167,422.035583,1.987821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,19:00:00,90.791,3629.045667,422.1103,1.989667,3609.842333,422.16635,1.98945,3588.882833,422.1559,1.989458,3565.121333,422.14245,1.989383,3575.881333,422.147683,1.988942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,19:30:00,90.812,3592.880667,422.197717,1.991445,3571.472667,422.235867,1.991124,3553.091,422.19775,1.991438,3542.481,422.20895,1.991438,3541.621667,422.215667,1.990997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,20:00:00,90.833,3496.751,422.36065,1.993993,3489.092167,422.331467,1.993732,3481.694833,422.3554,1.993694,3486.476667,422.407717,1.99347,3481.881333,422.342683,1.993089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,20:30:00,90.854,3534.186667,422.463733,1.995331,3524.996,422.447283,1.994942,3513.937,422.450267,1.994942,3512.0315,422.489917,1.994696,3508.183333,422.45105,1.994487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,21:00:00,90.874,3597.812167,422.591517,1.996945,3595.3085,422.590017,1.996579,3591.423333,422.6416,1.996676,3589.294167,422.641567,1.996362,3593.963833,422.6169,1.996115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,21:30:00,90.895,3570.239667,422.729717,1.997819,3576.479,422.6498,1.99749,3577.189167,422.663983,1.99699,3587.575,422.658767,1.996661,3585.445667,422.631133,1.996691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,22:00:00,90.916,3684.302667,422.596017,1.996758,3674.514,422.557883,1.996303,3670.889833,422.549667,1.996355,3658.5235,422.599717,1.996228,3664.165,422.5437,1.995876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,22:30:00,90.937,3780.955,422.60945,1.997311,3756.969333,422.5885,1.996922,3747.3675,422.607967,1.996609,3736.084667,422.641583,1.996609,3736.9065,422.632617,1.996355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,23:00:00,90.958,3632.8565,422.717817,1.998305,3608.721333,422.7432,1.997946,3586.379667,422.761133,1.997535,3570.501333,422.790267,1.997431,3576.964667,422.746183,1.997124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2023,23:30:00,90.979,3578.645833,422.83735,1.999179,3556.901833,422.84035,1.998462,3535.942667,422.854533,1.997991,3518.270667,422.874733,1.997491,3520.699167,422.887417,1.996937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,00:00:00,91,3380.9325,423.029417,2.001002,3372.115,423.0735,2.000374,3358.814833,423.0473,1.9995,3365.3004,423.01116,1.998817,3365.352833,423.031633,1.998312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,00:30:00,91.02,3566.0925,422.959167,2.000188,3581.5225,422.921783,1.999231,3592.955333,422.870983,1.998805,3611.224667,422.889667,1.99829,3603.603167,422.872467,1.998245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,01:00:00,91.041,3742.884167,422.803717,1.999971,3738.737167,422.813433,1.999388,3747.031167,422.787283,1.999216,3771.017333,422.776817,1.999067,3747.0685,422.771583,1.998619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,01:30:00,91.062,4243.183333,422.624383,1.999575,4217.5165,422.6513,1.998895,4236.271833,422.61095,1.998604,4243.37,422.669967,1.998387,4228.762,422.613183,1.998252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,02:00:00,91.083,4260.1825,422.70955,1.999463,4271.801667,422.664733,1.999209,4281.142,422.669217,1.998648,4297.094833,422.65655,1.99823,4298.5895,422.618417,1.998148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,02:30:00,91.104,4478.6685,422.5564,1.99965,4480.648667,422.562367,1.999276,4487.747167,422.58405,1.998671,4501.981667,422.547417,1.998432,4499.515833,422.5153,1.99814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,03:00:00,91.124,4478.369667,422.5788,1.999866,4480.275167,422.549683,1.999097,4485.543333,422.56385,1.998753,4486.925333,422.590017,1.998365,4504.298167,422.556417,1.997939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,03:30:00,91.145,4547.973167,422.60795,1.999366,4564.001,422.614683,1.998903,4568.372167,422.587017,1.999089,4580.962667,422.5818,1.998492,4584.586667,422.545933,1.998073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,04:00:00,91.166,4605.956833,422.563083,2.000084,4631.026167,422.581817,1.999784,4648.324167,422.559383,1.99959,4666.033333,422.539217,1.999171,4667.864,422.533983,1.99897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,04:30:00,91.187,4742.137333,422.526517,2.00098,4731.078333,422.490617,2.000457,4729.6215,422.53475,1.999635,4732.1995,422.498867,1.999605,4749.348,422.520533,1.999104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,05:00:00,91.208,4703.357,422.55865,1.999934,4730.704833,422.5325,1.998888,4742.81,422.543683,1.998618,4755.998167,422.540733,1.998492,4769.224,422.5407,1.998282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,05:30:00,91.229,4513.302167,422.67595,1.999366,4551.671667,422.669983,1.999284,4538.969,422.68565,1.998843,4521.334667,422.673717,1.998686,4573.527667,422.619167,1.998349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,06:00:00,91.249,4244.005333,422.732,2.001077,4328.179333,422.6767,1.999971,4343.086333,422.637833,1.999702,4402.0415,422.657283,1.999134,4450.3865,422.595983,1.998477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,06:30:00,91.27,4607.003,422.403233,1.999724,4651.238333,422.394983,1.998798,4674.215167,422.38005,1.998492,4688.860833,422.3524,1.9982,4698.574667,422.34345,1.997759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,07:00:00,91.291,4666.22,422.321767,1.998634,4659.420333,422.332267,1.997991,4666.407,422.294117,1.997647,4650.080333,422.306067,1.997662,4653.181,422.324,1.997393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,07:30:00,91.312,4579.505833,422.377033,1.998163,4578.683667,422.347933,1.997423,4566.728,422.359883,1.997446,4545.507167,422.38605,1.997304,4563.8515,422.369583,1.996892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,08:00:00,91.333,4708.1015,422.220883,1.996609,4667.975833,422.233617,1.996063,4674.775833,422.23885,1.996048,4678.848,422.176817,1.995555,4661.774167,422.2388,1.995398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,08:30:00,91.354,4282.486833,422.230617,1.994031,4305.165,422.2366,1.993216,4255.662,422.19475,1.993231,4218.1515,422.219433,1.992798,4278.900333,422.215667,1.992581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,09:00:00,91.374,3966.563667,422.217933,1.991102,3944.221833,422.239583,1.991027,3921.581333,422.250033,1.990743,3920.385833,422.252283,1.990504,3918.965833,422.232867,1.9901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,09:30:00,91.395,3901.6305,422.22015,1.989913,3907.4215,422.211183,1.989465,3901.032667,422.185783,1.989353,3892.9255,422.200717,1.988987,3916.799,422.187267,1.989002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,10:00:00,91.416,4067.736833,422.055767,1.98821,4058.434,422.059517,1.988142,4057.313167,422.0939,1.988135,4060.675667,422.099867,1.988187,4055.333,422.059517,1.987657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,10:30:00,91.437,4071.3235,422.047567,1.988651,4048.533167,422.063983,1.988367,4046.553333,422.06475,1.988501,4038.632833,422.09015,1.988135,4031.086,422.081917,1.988135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,11:00:00,91.458,4043.078667,422.097617,1.988927,4023.5765,422.084883,1.988531,4012.181167,422.073683,1.988285,3999.5905,422.117033,1.988322,3999.553333,422.103617,1.988083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,11:30:00,91.479,3872.227667,422.209683,1.989278,3873.535,422.18355,1.988875,3855.116333,422.180567,1.988673,3851.043833,422.184283,1.988666,3860.683167,422.146933,1.988202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,12:00:00,91.499,3968.058167,422.1529,1.988785,3987.2615,422.125283,1.988374,3996.340167,422.102833,1.988255,4013.264833,422.1686,1.987889,4008.968,422.120033,1.987956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,12:30:00,91.52,4127.0285,422.0894,1.988501,4110.029333,422.111833,1.988315,4094.225667,422.104333,1.988105,4079.767,422.087133,1.988277,4076.3295,422.1051,1.987784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,13:00:00,91.541,4071.136667,422.344933,1.990863,4038.296333,422.386033,1.990833,4010.275833,422.3995,1.990915,3971.943833,422.4204,1.991214,3985.580167,422.36885,1.990668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,13:30:00,91.562,3821.491833,422.833633,1.995368,3794.180667,422.809717,1.995129,3767.467833,422.866483,1.995159,3735.075833,422.853033,1.995226,3739.148167,422.873217,1.994725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,14:00:00,91.583,3571.510167,422.949433,1.996399,3533.29,423.004733,1.996116,3469.328,423.027883,1.995899,3440.298833,423.044333,1.995854,3443.0635,423.0137,1.995585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,14:30:00,91.604,3043.7135,423.346217,1.999,3011.620333,423.311117,1.998925,2955.952833,423.370117,1.998678,2920.721667,423.3746,1.998372,2914.146167,423.3582,1.99817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,15:00:00,91.624,2861.878167,423.437383,1.998858,2816.858167,423.501617,1.998327,2770.867167,423.4807,1.99835,2731.750167,423.5345,1.998148,2720.840833,423.540483,1.997976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,15:30:00,91.645,2630.315333,423.731767,2.007249,2607.077,423.72655,2.003625,2585.034167,423.714583,2.000964,2587.126167,423.707133,1.999411,2579.579667,423.6847,1.998858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,16:00:00,91.666,3343.571667,423.465033,1.999336,3336.659833,423.429883,1.998589,3378.4665,423.440383,1.997931,3433.798,423.414967,1.997169,3385.9015,423.4299,1.996952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,16:30:00,91.687,3670.217333,423.367883,1.998858,3665.958333,423.33875,1.997924,3673.691667,423.363417,1.997722,3701.637833,423.307383,1.99752,3690.504167,423.330517,1.99696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,17:00:00,91.708,3667.601833,423.403,2.000322,3642.9065,423.403,1.999597,3620.938333,423.35665,1.99885,3592.021,423.3836,1.99817,3595.981333,423.403,1.997468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,17:30:00,91.729,3432.042167,423.577833,1.999911,3433.835333,423.546467,1.999029,3410.933333,423.596517,1.99882,3386.125667,423.6055,1.998163,3404.6565,423.531517,1.997774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,18:00:00,91.749,3201.862,423.849817,2.001062,3195.697333,423.836383,2.000202,3185.385667,423.834867,1.999993,3183.1065,423.825917,1.999807,3182.8825,423.816933,1.999314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,18:30:00,91.77,3195.959167,423.817683,2.0029,3223.381833,423.733283,2.002011,3232.161333,423.7243,2.0011,3223.456333,423.73925,2.000233,3239.895167,423.751967,1.999881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,19:00:00,91.791,2983.375833,423.838617,2.002153,2987.8215,423.805733,2.001488,2981.432833,423.833383,2.000576,2973.661667,423.813967,2.000128,2994.060667,423.784067,1.999702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,19:30:00,91.812,2892.289833,423.970133,2.003901,2905.366167,423.890167,2.002512,2926.176167,423.884217,2.001025,2937.160167,423.813967,2.000277,2961.332833,423.764633,1.999642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,20:00:00,91.833,2820.743833,424.008983,2.005187,2851.454667,423.939517,2.003722,2875.066333,423.9193,2.001891,2900.7335,423.888667,2.000501,2915.341333,423.874467,1.999941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,20:30:00,91.854,2803.782167,424.0329,2.00479,2811.216833,424.080733,2.004163,2819.436167,424.066517,2.00275,2825.638167,424.0516,2.001383,2843.384333,424.011983,2.000599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,21:00:00,91.874,2807.293833,424.0538,2.002683,2829.000833,424.03515,2.001577,2848.988667,423.9933,2.000479,2876.411667,423.92905,1.99956,2880.932,423.929017,1.999201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,21:30:00,91.895,2902.227667,423.9178,2.003603,2918.442333,423.92005,2.002893,2932.938333,423.875967,2.0016,2947.247667,423.852783,2.001212,2954.9815,423.8401,2.000434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,22:00:00,91.916,2976.650667,423.838633,2.001503,2978.668,423.858817,2.000912,2979.863833,423.858783,1.999896,2988.568667,423.840117,1.999291,2994.397,423.8147,1.999014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,22:30:00,91.937,3038.333333,423.872983,2.002743,3029.292,423.826633,2.001749,3038.0345,423.856583,2.000636,3046.739667,423.779567,1.999583,3051.559333,423.797517,1.999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,23:00:00,91.958,2920.235667,424.198017,2.011927,2930.397667,424.08745,2.00707,2924.345167,424.035883,2.003617,2915.939333,424.02395,2.001398,2929.0905,424.019433,2.000584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2023,23:30:00,91.979,2537.249667,424.4775,2.018181,2593.2535,424.34075,2.010604,2623.515833,424.2227,2.004649,2619.294,424.21745,2.00166,2669.619,424.158433,2.000046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,00:00:00,92,2277.741333,425.628967,2.084302,2320.183167,425.41975,2.073273,2404.618667,425.079767,2.049041,2509.304,424.6924,2.029761,2515.019833,424.654583,2.019115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,00:30:00,92.02,2234.6645,425.80605,2.06146,2282.037833,425.59085,2.045843,2339.461333,425.257583,2.03116,2379.288,425.128317,2.024868,2404.431833,424.946,2.013899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,01:00:00,92.041,2045.245,426.69075,2.080215,2067.2875,426.519633,2.066667,2123.142,426.2865,2.048436,2171.038833,426.082517,2.03385,2228.499833,425.70965,2.024472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,01:30:00,92.062,1837.256833,427.229483,2.09631,1921.655,426.944067,2.074551,1974.894167,426.6945,2.051813,2036.651833,426.549533,2.038034,2038.1835,426.152017,2.025473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,02:00:00,92.083,1687.066333,428.06115,2.126378,1737.877167,427.774933,2.107144,1772.996167,427.340833,2.079505,1900.620833,426.805817,2.060683,1817.119667,426.429233,2.039476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,02:30:00,92.104,1825.936667,426.6362,2.054585,1893.821167,426.306667,2.045828,1980.424,426.000317,2.033969,2011.283667,425.552,2.020878,2051.670833,425.287483,2.012793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,03:00:00,92.124,1989.950667,425.854633,2.070434,2037.847167,425.695483,2.054025,2039.939667,425.589383,2.039783,2101.136667,425.412267,2.026258,2094.635833,425.218,2.020034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,03:30:00,92.145,1576.951167,429.0869,2.131234,1640.648167,428.339917,2.086013,1627.346833,427.439283,2.043718,1754.352,426.4101,2.020832,1685.4025,425.8937,2.013406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,04:00:00,92.166,1511.068833,428.13945,2.108212,1534.456167,427.497367,2.074683,1586.274667,426.65265,2.046078,1669.289167,425.795833,2.023106,1680.087333,425.468817,2.012541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,04:30:00,92.187,1673.839333,427.261217,2.106159,1707.014,426.590917,2.0759,1756.774333,426.1167,2.055681,1804.739667,425.646633,2.031254,1827.833667,425.549067,2.025663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,05:00:00,92.208,1786.415833,426.248633,2.042354,1827.475333,425.669433,2.022507,1907.351667,425.275383,2.010237,1950.427833,425.1488,2.005976,2004.676833,424.989083,2.002271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,05:30:00,92.229,1636.0315,428.743367,2.093881,1680.154833,428.45795,2.083966,1676.344,427.991667,2.068244,1781.888167,427.177183,2.035561,1738.811333,426.280533,2.018741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,06:00:00,92.249,1849.997,430.58375,2.159636,1962.639833,429.483117,2.113884,1969.290167,428.062633,2.05853,1982.964167,427.224283,2.040037,2483.711833,426.381417,2.027439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,06:30:00,92.27,1735.262,430.67865,2.191169,1853.359333,429.25745,2.132834,2294.89,428.12615,2.090459,2405.6275,427.371467,2.066301,2705.000167,426.542817,2.038161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,07:00:00,92.291,2035.008,425.683517,2.024016,2116.267667,425.389117,2.015266,2111.971333,425.2419,2.009946,2124.786167,425.144783,2.006853,2133.1175,425.08875,2.005627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,07:30:00,92.312,2033.775,425.511667,2.014781,2075.058833,425.41225,2.011135,2092.394333,425.354,2.007802,2117.127,425.327833,2.006039,2127.550667,425.283,2.004873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,08:00:00,92.333,2042.5175,425.800833,2.031063,2112.680833,425.605033,2.019937,2158.933833,425.419733,2.011882,2195.809,425.268067,2.006778,2208.5865,425.229967,2.004133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,08:30:00,92.354,2171.636667,425.65885,2.066115,2213.480667,425.462333,2.044677,2208.698333,425.42495,2.037205,2181.238,425.35625,2.023456,2196.519,425.25085,2.013952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,09:00:00,92.374,2171.711167,425.77245,2.050819,2211.3885,425.549017,2.034238,2224.689,425.374917,2.021961,2219.047333,425.1978,2.011687,2223.119667,425.21575,2.009999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,09:30:00,92.395,2251.812833,425.886,2.081776,2266.719833,425.6708,2.069477,2250.131667,425.47205,2.046687,2237.167333,425.365933,2.029635,2231.675333,425.283767,2.015177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,10:00:00,92.416,2366.585333,425.082,2.028425,2357.357333,425.028967,2.023591,2345.6635,424.9916,2.012943,2317.455667,424.926583,2.006733,2307.480333,424.970683,2.004888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,10:30:00,92.437,2489.54,425.052117,2.055579,2449.937333,425.022233,2.04591,2414.407167,424.930317,2.030831,2381.903333,424.851867,2.017112,2352.126833,424.829433,2.008631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,11:00:00,92.458,2662.2965,424.960217,2.019645,2630.764,424.9236,2.01635,2606.143333,424.902667,2.014975,2581.9705,424.90865,2.01088,2531.458833,424.8496,2.008175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,11:30:00,92.479,2742.697167,425.176917,2.028672,2708.549167,425.08125,2.023561,2662.7075,425.045383,2.01827,2597.027167,425.007283,2.013914,2552.530167,425.000567,2.010365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,12:00:00,92.499,2727.79,424.954233,2.030966,2672.122333,424.951983,2.024674,2569.529333,424.911633,2.015207,2477.808667,424.92285,2.008399,2432.639167,424.921333,2.00482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,12:30:00,92.52,2716.5445,424.86455,2.026676,2661.960333,424.835417,2.020086,2583.315667,424.860083,2.012016,2487.074167,424.789083,2.006278,2444.109167,424.884717,2.004417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,13:00:00,92.541,2663.903,424.822717,2.013062,2616.230667,424.81,2.010843,2566.279167,424.8556,2.008975,2525.817333,424.862333,2.00701,2470.075,424.906417,2.005217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,13:30:00,92.562,2686.842667,424.804033,2.010282,2646.642,424.8175,2.009162,2595.1215,424.852617,2.007608,2551.932667,424.839167,2.006465,2510.536667,424.84065,2.004753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,14:00:00,92.583,2646.380667,424.889983,2.012016,2589.218667,424.862317,2.010454,2539.753,424.87055,2.00834,2519.092667,424.855583,2.006913,2485.4675,424.872783,2.005971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,14:30:00,92.604,2674.401167,424.906417,2.022395,2637.0405,424.884717,2.02229,2568.109833,424.895217,2.01975,2506.464167,424.93705,2.014041,2469.888,424.910883,2.01029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,15:00:00,92.624,2653.0685,424.946017,2.03589,2622.096333,424.939283,2.032893,2574.984,424.963933,2.028343,2531.384167,424.916117,2.018323,2513.974,424.93705,2.014938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,15:30:00,92.645,2642.196333,424.832417,2.020482,2606.890333,424.838417,2.016978,2565.0835,424.8459,2.013443,2519.465667,424.774867,2.009027,2489.838667,424.808517,2.007585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,16:00:00,92.666,2685.198667,424.820483,2.010962,2661.736,424.848133,2.009237,2618.808333,424.828717,2.007428,2588.359333,424.79955,2.005516,2558.545333,424.82795,2.005007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,16:30:00,92.687,2666.518167,424.86905,2.014594,2641.822667,424.802533,2.014078,2604.798167,424.812267,2.010694,2565.531667,424.805533,2.0071,2549.5785,424.7794,2.005396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,17:00:00,92.708,2396.4365,425.0125,2.026288,2369.985167,425.021483,2.020288,2341.6285,424.981883,2.0157,2325.451,424.98335,2.011911,2324.068833,424.917617,2.010238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,17:30:00,92.729,2279.646833,425.504183,2.103513,2279.572,425.220983,2.042518,2269.783667,425.141767,2.032505,2255.3995,425.232183,2.033558,2266.645167,425.11265,2.018405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,18:00:00,92.749,2165.658667,426.441183,2.090511,2188.822333,426.125117,2.056505,2199.395667,425.999583,2.037078,2212.434667,425.855383,2.02587,2229.732667,425.576633,2.016193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,18:30:00,92.77,2091.7215,426.656383,2.076763,2105.993667,426.484517,2.066384,2123.852167,426.31715,2.054092,2150.789333,426.05265,2.042443,2173.541833,425.8053,2.028216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,19:00:00,92.791,1965.815667,427.714417,2.101032,1997.348167,427.12715,2.066981,2073.228,426.632483,2.048719,2099.642333,426.362717,2.038774,2159.979833,425.886,2.026811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,19:30:00,92.812,1924.868167,428.4056,2.108497,1951.7305,428.12765,2.089944,2000.822667,427.741333,2.065524,2040.8735,427.021033,2.038012,2084.735,426.732583,2.031182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,20:00:00,92.833,1990.4365,426.67805,2.050005,2032.9905,426.407567,2.045499,2071.808333,426.013033,2.035725,2127.587833,425.687233,2.028425,2142.158833,425.559467,2.022716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,20:30:00,92.854,2240.119,424.7181,2.026027,2265.823,424.672517,2.019668,2258.276333,424.758467,2.018704,2231.824667,424.886967,2.013025,2269.148333,424.747967,2.009162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,21:00:00,92.874,1970.485667,426.134067,2.034934,1974.857,425.99585,2.030405,1999.59,425.871817,2.023979,2017.448167,425.732833,2.016739,2047.897333,425.643883,2.012517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,21:30:00,92.895,1863.4095,427.272833,2.068371,1874.057333,427.140567,2.058829,1896.885,426.873067,2.043586,1927.259,426.68255,2.035015,1952.589833,426.332833,2.022298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,22:00:00,92.916,1823.396167,427.784683,2.088434,1859.0755,427.457383,2.070344,1902.19,426.9919,2.050214,1951.319667,426.70195,2.037593,2023.164667,426.03245,2.024069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,22:30:00,92.937,1938.093667,426.927633,2.05664,1999.328333,426.593617,2.042592,2056.042167,425.933833,2.025093,2105.919,425.524333,2.018368,2126.429833,425.397317,2.012726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,23:00:00,92.958,1955.7655,426.598833,2.098828,1966.7495,426.396333,2.080087,1990.063,426.116917,2.050206,2019.5405,425.918867,2.037467,2039.453667,425.688733,2.026437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2023,23:30:00,92.979,1981.170833,426.8753,2.10902,2000.673167,426.589133,2.085468,2028.9555,426.181917,2.062072,2052.642333,425.970433,2.042839,2078.944333,425.655867,2.036622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,00:00:00,93,1956.662333,427.777967,2.105321,1959.4645,427.579183,2.091976,1983.188333,427.201083,2.068297,2017.396,426.87934,2.050537,2048.868667,426.4068,2.036233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,00:30:00,93.02,2193.6045,425.951017,2.07287,2211.313833,425.828467,2.063245,2223.418667,425.71115,2.045282,2261.153167,425.3667,2.027409,2281.552333,425.2262,2.0204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,01:00:00,93.041,2219.122,425.7717,2.063686,2249.795333,425.6439,2.055945,2273.967833,425.439917,2.045021,2284.989167,425.365217,2.04035,2299.485333,425.1911,2.025937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,01:30:00,93.062,2026.452333,428.236,2.104567,2049.130167,427.88705,2.084668,2092.394167,427.31695,2.057245,2143.205,426.762467,2.038102,2198.3495,426.285017,2.02773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,02:00:00,93.083,2320.482,425.4033,2.027327,2355.7135,425.215767,2.021446,2384.369167,425.050633,2.014221,2401.107,424.97215,2.0102,2416.3125,424.947483,2.007869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,02:30:00,93.104,2401.779333,424.878767,2.009199,2412.090833,424.867567,2.008728,2414.556833,424.85785,2.00686,2413.622667,424.842167,2.005015,2426.474667,424.782367,2.00361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,03:00:00,93.124,2403.909,424.85185,2.008086,2406.9725,424.848117,2.007391,2403.348333,424.874283,2.006277,2395.876167,424.8287,2.004499,2403.946,424.76145,2.003632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,03:30:00,93.145,2351.304667,425.12085,2.016776,2355.713333,425.146267,2.014923,2356.161667,425.17465,2.013316,2369.873167,425.138033,2.010596,2365.464333,425.119367,2.008063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,04:00:00,93.166,2367.781167,425.33305,2.016753,2367.9675,425.361483,2.015872,2365.128167,425.295717,2.012823,2365.912833,425.27555,2.009984,2369.275333,425.240417,2.007989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,04:30:00,93.187,2337.032833,425.4257,2.025235,2333.035167,425.42945,2.02114,2329.187167,425.355483,2.016776,2321.939167,425.342033,2.014751,2334.978,425.3039,2.01162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,05:00:00,93.208,2297.729333,425.28525,2.0191,2299.5225,425.238167,2.018009,2292.6485,425.21575,2.017067,2288.575833,425.2038,2.016021,2294.068,425.204533,2.014743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,05:30:00,93.229,2326.983,425.435433,2.034717,2330.195833,425.398083,2.02909,2330.831167,425.374917,2.02643,2343.645833,425.3637,2.018913,2332.400167,425.346517,2.017441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,06:00:00,93.249,2423.299167,425.432433,2.016163,2420.6465,425.41675,2.014063,2414.258,425.4063,2.01215,2404.543667,425.40255,2.011553,2408.691167,425.3592,2.008415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,06:30:00,93.27,2425.541,425.523617,2.017882,2414.369833,425.498183,2.01703,2400.957167,425.495233,2.013802,2401.2935,425.457867,2.011306,2404.730833,425.45635,2.009416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,07:00:00,93.291,2312.8605,425.593083,2.033969,2313.682333,425.531833,2.027147,2317.343833,425.4586,2.022134,2326.160833,425.448117,2.020871,2333.334333,425.408533,2.015655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,07:30:00,93.312,2365.203333,425.5535,2.026198,2375.8885,425.5266,2.023359,2375.141,425.519883,2.021005,2377.831167,425.5251,2.016193,2386.349333,425.483267,2.013839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,08:00:00,93.333,2380.7825,425.757467,2.021244,2396.436667,425.679017,2.016148,2388.142667,425.6835,2.012554,2390.8325,425.646883,2.011613,2395.8015,425.612517,2.009289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,08:30:00,93.354,2503.8865,425.542283,2.015005,2493.425667,425.546033,2.012644,2470.9715,425.534083,2.010798,2463.387333,425.508683,2.010574,2450.908833,425.498933,2.008863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,09:00:00,93.374,2622.805833,425.38165,2.010111,2595.719333,425.384633,2.009528,2558.284,425.418233,2.008504,2522.791333,425.40555,2.007914,2503.475667,425.379383,2.007159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,09:30:00,93.395,2718.935667,425.3368,2.0084,2673.728667,425.300183,2.007891,2637.264667,425.332317,2.007286,2600.987167,425.348017,2.006457,2565.644333,425.3637,2.006136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,10:00:00,93.416,2844.767,425.191833,2.008108,2792.835167,425.2135,2.007652,2737.616167,425.23965,2.00704,2691.811667,425.252383,2.006054,2660.428333,425.271067,2.005762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,10:30:00,93.437,2866.809667,424.937783,2.006046,2801.577667,424.958733,2.005657,2737.653333,425.022967,2.005232,2683.031833,424.990117,2.004843,2653.1805,425.026717,2.004454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,11:00:00,93.458,2863.185667,424.972167,2.006225,2802.773333,424.98785,2.005627,2742.248667,425.03195,2.004977,2687.925833,425.052117,2.004387,2646.418167,425.081267,2.003714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,11:30:00,93.479,2859.972667,424.851867,2.005089,2789.734333,424.90865,2.004686,2723.456167,424.918333,2.004133,2671.4875,424.98935,2.00361,2629.792667,424.971417,2.003064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,12:00:00,93.499,2920.161,424.800283,2.005657,2847.606333,424.879533,2.005276,2769.970333,424.901917,2.004357,2702.197833,424.92285,2.003334,2664.463333,424.943017,2.002586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,12:30:00,93.52,2947.584,425.0566,2.007272,2900.808,425.070783,2.00636,2852.201667,425.119367,2.005605,2784.391833,425.136567,2.004163,2753.158167,425.125333,2.003154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,13:00:00,93.541,2981.731833,424.875767,2.006031,2935.6285,424.906417,2.005209,2870.246833,424.946783,2.004663,2824.816,424.946767,2.003535,2772.660333,424.95125,2.002586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,13:30:00,93.562,3017.784833,424.945983,2.006345,2954.644833,424.993833,2.005799,2887.881333,425.0566,2.005172,2835.4265,425.05885,2.004379,2805.986167,425.055867,2.003236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,14:00:00,93.583,3000.1505,424.84515,2.010611,2934.769167,424.809267,2.008556,2869.574333,424.85335,2.00618,2823.3215,424.8466,2.003797,2780.2445,424.8459,2.002295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,14:30:00,93.604,3029.553667,424.947483,2.012233,2984.3095,424.9221,2.012502,2918.629333,424.967683,2.009446,2874.057667,425.0013,2.007047,2836.9585,424.99235,2.004514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,15:00:00,93.624,3071.136167,424.992317,2.009782,3041.546333,424.9886,2.009005,2991.781667,424.973683,2.007682,2948.181667,424.995317,2.006434,2907.159667,425.0596,2.004402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,15:30:00,93.645,3027.685667,424.9221,2.008146,2990.474,424.96395,2.007257,2924.270667,425.00205,2.005889,2873.46,425.02745,2.004365,2844.281,424.9901,2.003229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,16:00:00,93.666,3078.1225,424.8444,2.00831,3035.419333,424.904917,2.007264,2989.7645,424.958733,2.00547,2954.645333,424.862333,2.003289,2910.746167,424.9027,2.001951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,16:30:00,93.687,3152.993833,424.809267,2.008653,3098.521667,424.811533,2.007219,3033.252167,424.8623,2.005328,2976.239667,424.862317,2.003752,2938.990833,424.853317,2.001742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,17:00:00,93.708,3077.7865,425.101433,2.016006,3050.923833,425.102183,2.012562,3028.171333,425.088733,2.009476,3022.754,425.098467,2.007234,2999.254,425.083483,2.004873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,17:30:00,93.729,3224.577,425.52435,2.034418,3193.194333,425.404817,2.026034,3183.069167,425.271783,2.017785,3188.187833,425.191083,2.011553,3183.2935,425.098417,2.006404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,18:00:00,93.749,3467.7965,425.638667,2.123493,3379.288333,425.529567,2.103162,3315.849833,425.445133,2.064314,3262.461333,425.26355,2.037526,3251.290333,425.195583,2.025339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,18:30:00,93.77,3230.741667,424.9221,2.023792,3196.369833,424.890717,2.023247,3141.486833,424.84215,2.014998,3089.667333,424.8347,2.007772,3059.404833,424.827183,2.006494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,19:00:00,93.791,3489.316167,424.366133,2.011418,3447.322667,424.355717,2.008758,3409.363667,424.296683,2.004678,3393.373667,424.3101,2.002781,3349.437333,424.295933,2.000262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,19:30:00,93.812,3499.628,424.39605,2.006128,3442.2415,424.4461,2.004843,3379.550167,424.476767,2.003438,3334.306167,424.538017,2.003027,3309.4985,424.511117,2.000868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,20:00:00,93.833,3542.256667,424.697167,2.019107,3474.1105,424.681483,2.013541,3422.477833,424.670267,2.009804,3417.583333,424.654583,2.009416,3368.117667,424.616467,2.005881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,20:30:00,93.854,3864.082667,424.681483,2.007406,3829.598833,424.677,2.005388,3800.831,424.7054,2.004619,3776.4345,424.737533,2.003446,3759.9955,424.697167,2.002795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,21:00:00,93.874,3722.2985,425.01775,2.014176,3696.519667,424.996817,2.01091,3679.408167,424.909383,2.005986,3663.4175,424.886983,2.005672,3661.885833,424.881767,2.002698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,21:30:00,93.895,3783.570333,424.889967,2.012121,3755.138667,424.834667,2.009827,3718.450167,424.8115,2.007301,3698.985333,424.810767,2.005605,3683.742167,424.805517,2.003587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,22:00:00,93.916,3838.5655,424.890733,2.023202,3776.434167,424.867567,2.015677,3727.715833,424.778633,2.008676,3693.792167,424.759183,2.004036,3680.379333,424.723333,2.002197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,22:30:00,93.937,3976.202667,425.567683,2.152201,3915.864833,425.32035,2.117545,3877.4955,425.25985,2.093112,3843.310167,425.11265,2.057783,3794.7785,425.024483,2.039738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,23:00:00,93.958,4033.0285,425.546,2.106285,3997.274167,425.413017,2.083809,3961.818833,425.304683,2.056782,3927.7455,425.265817,2.038528,3900.883167,425.16195,2.029598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2023,23:30:00,93.979,4178.026,425.3921,2.0674,4176.045833,425.282233,2.059076,4184.414667,425.129067,2.04653,4246.022833,424.949717,2.03577,4185.348833,424.874267,2.027753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,00:00:00,94,4958.232833,423.449317,2.027618,4959.2785,423.3066,2.024188,5089.369,423.030133,2.017643,5013.7656,422.95466,2.007676,5203.431833,422.664,2.000561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,00:30:00,94.02,5619.818167,421.567817,1.988763,5610.440833,421.552133,1.98809,5526.565667,421.60145,1.987948,5559.443,421.57605,1.987717,5504.971167,421.607433,1.9875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,01:00:00,94.041,5940.673333,421.2779,1.987664,5905.927667,421.2809,1.987388,5912.279,421.265967,1.987149,5908.879333,421.273417,1.987022,5896.288667,421.248033,1.98667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,01:30:00,94.062,5986.328167,421.190467,1.98759,5972.355,421.19495,1.986954,5968.4325,421.17925,1.987007,5962.7535,421.180017,1.986797,5960.6615,421.18675,1.986431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,02:00:00,94.083,5965.705,421.19795,1.987261,5971.346333,421.188983,1.987343,5961.857,421.205433,1.986917,5950.387167,421.2099,1.98682,5957.709833,421.1815,1.986334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,02:30:00,94.104,5971.533333,421.21065,1.987448,5958.008667,421.257733,1.987089,5955.879167,421.268917,1.986925,5958.980167,421.251,1.987104,5946.576,421.253983,1.98679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,03:00:00,94.124,6132.969667,421.180017,1.98741,6096.767,421.25325,1.986887,6109.320167,421.24055,1.986827,6109.395,421.23305,1.986835,6102.819167,421.1815,1.986813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,03:30:00,94.145,5989.504,421.305567,1.988202,5987.747833,421.281667,1.987851,5991.147667,421.321983,1.987664,5998.4705,421.2682,1.987164,6008.670167,421.289133,1.987141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,04:00:00,94.166,6053.0175,421.269683,1.988217,6053.0545,421.274917,1.987664,6060.153167,421.242033,1.987365,6072.407667,421.242033,1.987052,6083.84,421.203167,1.986932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,04:30:00,94.187,5981.247167,421.330233,1.988785,6003.215167,421.286883,1.988389,6000.2265,421.336183,1.988023,6014.573167,421.279417,1.987933,6026.491,421.27045,1.987567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,05:00:00,94.208,6010.351667,421.389233,1.988673,6031.6845,421.329467,1.988299,6025.632,421.310783,1.988083,6030.563667,421.338417,1.987926,6055.034833,421.304067,1.987829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,05:30:00,94.229,5871.1075,421.401183,1.988845,5906.600167,421.407183,1.988232,5898.007333,421.432567,1.987717,5919.751167,421.381767,1.987313,5934.471167,421.374317,1.987134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,06:00:00,94.249,5855.191833,421.443767,1.989234,5842.675667,421.437817,1.988568,5827.395333,421.4819,1.988105,5912.578167,421.40045,1.988045,5896.624833,421.428867,1.987575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,06:30:00,94.27,5834.232333,421.528217,1.989189,5917.3975,421.500567,1.988419,5897.745667,421.493867,1.98818,5874.731333,421.50805,1.98818,5935.218167,421.46845,1.987336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,07:00:00,94.291,5756.4845,421.623867,1.989562,5778.826,421.638833,1.98883,5783.271833,421.626117,1.988681,5788.203833,421.6209,1.988479,5794.442667,421.61715,1.987948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,07:30:00,94.312,5837.781667,421.72775,1.990115,5843.8715,421.664967,1.989779,5822.575667,421.677683,1.989578,5803.9325,421.73,1.989465,5810.882,421.668733,1.98892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,08:00:00,94.333,5892.776667,421.716533,1.989742,5870.808667,421.726983,1.989323,5857.620333,421.713533,1.989152,5845.776833,421.724017,1.988845,5832.513667,421.719517,1.988658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,08:30:00,94.354,5947.66,421.7001,1.989652,5927.933333,421.759117,1.989204,5908.8045,421.722517,1.989054,5892.552667,421.723267,1.988957,5891.9545,421.750167,1.988531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,09:00:00,94.374,5904.5455,421.71805,1.989137,5899.2775,421.731483,1.988994,5906.226667,421.717267,1.98889,5911.756167,421.709067,1.988673,5904.134333,421.70385,1.988352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,09:30:00,94.395,5928.082667,421.715033,1.98954,5908.132333,421.735217,1.989331,5883.2125,421.753133,1.989129,5852.763333,421.720283,1.988994,5855.864167,421.721783,1.988695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,10:00:00,94.416,5685.934833,421.839133,1.989156,5679.423667,421.828817,1.989005,5669.337167,421.830533,1.988543,5634.461167,421.823633,1.988623,5650.2135,421.83065,1.988355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,10:30:00,94.437,5746.087667,421.725367,1.988866,5726.9715,421.6854,1.988693,5709.957333,421.701267,1.988358,5720.1275,421.710867,1.988062,5696.361667,421.693683,1.987744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,11:00:00,94.458,5842.386833,421.570117,1.988383,5791.546333,421.609867,1.988282,5770.468667,421.618167,1.988174,5763.7855,421.629333,1.987851,5743.912,421.641133,1.987754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,11:30:00,94.479,5869.515833,421.512783,1.988406,5847.135333,421.492,1.988336,5828.487833,421.549483,1.988094,5783.2825,421.545533,1.988037,5787.062667,421.540133,1.987606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,12:00:00,94.499,5965.994167,421.4979,1.987642,5946.303333,421.524167,1.987415,5932.086333,421.506417,1.987583,5922.672333,421.479067,1.987027,5911.736,421.484017,1.986746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,12:30:00,94.52,5932.425,421.579067,1.987711,5898.320333,421.5906,1.9875,5870.7865,421.634883,1.98737,5828.385333,421.669233,1.987038,5830.3345,421.63535,1.986973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,13:00:00,94.541,5869.917833,421.70775,1.987631,5824.539833,421.697983,1.987317,5792.046333,421.730833,1.987153,5778.376667,421.72335,1.987235,5757.349833,421.761467,1.986787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,13:30:00,94.562,5884.557667,421.61425,1.987235,5853.670167,421.6546,1.98719,5827.5265,421.647883,1.986898,5812.1395,421.682983,1.986682,5802.988667,421.706133,1.986555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,14:00:00,94.583,5869.804833,421.639667,1.987481,5835.631,421.647133,1.987384,5807.395667,421.6815,1.987011,5785.323167,421.7069,1.986817,5773.595667,421.7181,1.98666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,14:30:00,94.604,5847.657333,421.606067,1.987108,5823.082,421.589617,1.986817,5792.792667,421.57545,1.986757,5780.542667,421.601567,1.986622,5770.72,421.585133,1.986391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,15:00:00,94.624,5784.875,421.56425,1.987265,5749.9915,421.574683,1.986704,5722.0925,421.552267,1.986376,5696.546167,421.567217,1.986406,5678.880333,421.600817,1.986032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,15:30:00,94.645,5867.041333,421.4559,1.987056,5829.207167,421.452917,1.986555,5822.932833,421.4716,1.986144,5817.7415,421.476817,1.985995,5796.452833,421.487267,1.985786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,16:00:00,94.666,6054.081667,421.30875,1.986309,6030.664,421.320683,1.98589,6015.650167,421.342367,1.985778,6005.1925,421.31325,1.985375,5996.042,421.311,1.985196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,16:30:00,94.687,5987.115833,421.33565,1.986286,5967.396,421.331167,1.986137,5948.7965,421.372983,1.985644,5934.790833,421.371517,1.985442,5926.424833,421.3715,1.984912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,17:00:00,94.708,6035.0705,421.353567,1.986115,6012.251333,421.318483,1.985636,5996.975833,421.363283,1.985562,5992.381833,421.352083,1.985412,5977.5545,421.349083,1.984889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,17:30:00,94.729,6037.424,421.316983,1.986869,6017.816167,421.316967,1.986473,5998.843167,421.318467,1.986144,5984.912167,421.309483,1.985928,5981.289667,421.310983,1.985412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,18:00:00,94.749,5996.1915,421.260183,1.987235,5969.748833,421.278867,1.986839,5946.8545,421.28335,1.986794,5940.02,421.254983,1.986488,5931.354833,421.30425,1.985972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,18:30:00,94.77,5983.8665,421.2938,1.987071,5952.083333,421.29305,1.986383,5932.923667,421.2998,1.98648,5920.710667,421.3446,1.986212,5913.801333,421.298283,1.985771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,19:00:00,94.791,5990.888,421.348317,1.987914,5969.636833,421.343867,1.987594,5955.818,421.337167,1.986697,5940.804,421.329667,1.986548,5937.778667,421.344617,1.985823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,19:30:00,94.812,5935.65,421.38645,1.988871,5925.565833,421.328917,1.987713,5903.492833,421.355817,1.986824,5888.591,421.340133,1.986331,5891.168,421.37225,1.98604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,20:00:00,94.833,5961.084167,421.383467,1.989625,5930.832,421.390917,1.988781,5909.2075,421.381967,1.988034,5895.836667,421.337883,1.987549,5881.719,421.343133,1.986144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,20:30:00,94.854,5976.519833,421.8318,2.000435,5946.597167,421.760383,1.998386,5921.373167,421.74375,1.995222,5897.197167,421.675567,1.991895,5887.956667,421.682267,1.990197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,21:00:00,94.874,5846.935167,421.95335,1.999072,5830.5055,421.9043,1.996903,5814.807333,421.869183,1.993897,5799.7705,421.826,1.989725,5803.201167,421.765867,1.98781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,21:30:00,94.895,5848.6925,422.1651,2.001124,5833.476833,422.074383,1.997399,5810.941333,422.0577,1.993241,5797.51,421.982067,1.990073,5796.473333,421.911,1.988769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,22:00:00,94.916,5798.609333,421.967083,1.995259,5787.973167,421.939833,1.993818,5777.744333,421.912983,1.991838,5769.609,421.79995,1.990018,5773.096,421.767567,1.988978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,22:30:00,94.937,5714.43,421.864317,2.009745,5722.618167,421.767317,2.002408,5698.439,421.716867,1.997203,5688.922833,421.663017,1.992395,5709.326833,421.586317,1.988897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,23:00:00,94.958,5416.985333,423.116717,2.03898,5398.2325,422.952883,2.026427,5383.108333,422.76725,2.008679,5341.453333,422.6188,1.99863,5360.090167,422.443267,1.992317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2023,23:30:00,94.979,5167.816833,423.270717,2.032083,5168.553333,423.118233,2.024668,5160.9335,422.96665,2.01376,5175.211333,422.728283,2.004598,5161.058667,422.659233,2.000723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,00:00:00,95,5310.282333,422.251917,2.020772,5313.351333,422.191817,2.017193,5329.835333,422.09995,2.009398,5338.9132,422.00114,2.003538,5351.622667,421.930417,1.997366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,00:30:00,95.02,5292.436667,423.422767,2.075467,5290.553167,423.20935,2.064559,5291.841333,423.087517,2.048494,5285.259167,422.935967,2.033082,5295.4795,422.74425,2.022154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,01:00:00,95.041,5210.181333,423.376617,2.098575,5240.691833,423.049967,2.077561,5243.911667,422.738983,2.042382,5250.854833,422.530167,2.026868,5262.212167,422.43685,2.011642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,01:30:00,95.062,5108.069833,423.067683,2.05248,5124.6685,422.981917,2.045662,5106.649667,422.881383,2.034637,5097.651,422.810283,2.027055,5114.345,422.6641,2.019036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,02:00:00,95.083,5152.040167,422.3833,2.009207,5150.15,422.3292,2.00686,5160.311,422.31645,2.000442,5178.358167,422.1875,1.997543,5177.369,422.19045,1.993516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,02:30:00,95.104,5050.533167,422.690183,2.010799,5063.461667,422.55355,2.00781,5063.5385,422.58735,2.009298,5052.557167,422.574117,2.006684,5072.730167,422.498517,2.003904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,03:00:00,95.124,4835.052167,423.919917,2.052754,4853.508167,423.63595,2.041,4882.836833,423.502217,2.03095,4890.4955,423.257883,2.026937,4927.856333,423.092017,2.014676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,03:30:00,95.145,4693.1555,423.269083,2.035336,4708.286667,423.132367,2.028394,4748.972667,423.002317,2.015789,4779.683167,422.896983,2.005163,4801.9505,422.857383,1.996428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,04:00:00,95.166,4481.170167,423.288533,2.041897,4527.908667,423.113667,2.025959,4594.747167,423.0382,2.014907,4624.747833,422.9448,2.005089,4660.7265,422.8865,1.996003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,04:30:00,95.187,4335.425833,423.293767,2.015281,4381.305167,423.194383,2.007584,4412.501333,423.130117,2.003557,4424.568667,423.123367,2.006643,4473.362,423.02995,1.997856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,05:00:00,95.208,4245.8345,423.475333,2.010013,4266.495,423.454417,2.006845,4290.63,423.410317,2.003774,4330.531667,423.305717,1.997011,4368.303333,423.263867,1.995726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,05:30:00,95.229,4145.259,423.703967,2.019906,4165.844667,423.633733,2.019704,4192.557833,423.56125,2.011268,4245.386167,423.4716,2.003602,4289.696333,423.4843,1.999933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,06:00:00,95.249,4060.7115,424.399633,2.037495,4100.388833,424.244233,2.029052,4142.98,424.112717,2.020713,4222.670667,423.981917,2.014056,4266.644167,423.744333,2.006329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,06:30:00,95.27,4081.6335,424.709,2.04035,4131.510333,424.552817,2.031697,4171.9345,424.19115,2.018255,4206.157,424.014067,2.014982,4248.823333,423.812317,2.006643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,07:00:00,95.291,4168.124,423.513433,2.002436,4214.825,423.462633,1.998543,4235.8965,423.371483,1.993679,4233.879,423.386417,1.992087,4252.372833,423.309433,1.989711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,07:30:00,95.312,4328.065667,423.320667,1.992558,4353.919167,423.292283,1.991579,4344.766,423.272067,1.990436,4324.628667,423.28405,1.98948,4336.098333,423.258633,1.988224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,08:00:00,95.333,4399.611667,423.351283,1.991953,4391.429667,423.313917,1.991953,4371.740333,423.340833,1.991265,4359.411333,423.331867,1.990182,4352.2755,423.287033,1.988785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,08:30:00,95.354,4444.369833,423.262383,1.99181,4426.884667,423.284783,1.990906,4401.367667,423.287783,1.99001,4382.014833,423.285533,1.98865,4361.914333,423.313933,1.987858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,09:00:00,95.374,4614.399,422.997117,1.989472,4571.7325,423.005317,1.988882,4526.9,423.034467,1.987679,4511.2455,422.95825,1.986371,4470.634833,422.9971,1.985489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,09:30:00,95.395,4712.994167,422.67955,1.988605,4662.594333,422.659367,1.988179,4599.940333,422.68775,1.987402,4546.775667,422.70495,1.985788,4512.516167,422.739333,1.984765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,10:00:00,95.416,4796.196667,422.711683,1.988142,4735.784167,422.75875,1.987365,4683.254833,422.68925,1.986984,4620.600667,422.766217,1.985721,4585.332,422.7946,1.984637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,10:30:00,95.437,4733.916333,422.62425,1.988575,4669.9545,422.68255,1.987955,4600.874333,422.67355,1.986633,4543.301333,422.6601,1.985549,4517.634167,422.690767,1.984884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,11:00:00,95.458,4745.871667,422.64965,1.987454,4682.395667,422.648133,1.986408,4617.1635,422.713917,1.985848,4571.770333,422.722883,1.984862,4533.662333,422.7438,1.984271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,11:30:00,95.479,4775.013167,422.632467,1.986976,4712.620667,422.65415,1.986662,4641.597667,422.658617,1.985967,4596.877,422.687733,1.985086,4560.711667,422.68475,1.984585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,12:00:00,95.499,4794.5155,422.5413,1.986491,4727.751833,422.563733,1.98608,4670.963333,422.60555,1.985504,4623.402833,422.627967,1.984817,4586.826333,422.607067,1.984331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,12:30:00,95.52,4834.566,422.602583,1.9872,4771.239667,422.666067,1.986909,4703.8405,422.631717,1.986304,4640.738167,422.737067,1.985437,4606.851833,422.696733,1.984944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,13:00:00,95.541,4915.377667,422.562967,1.988732,4831.427833,422.599583,1.988358,4758.238167,422.630983,1.987365,4701.449667,422.666833,1.986371,4641.373333,422.655617,1.985153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,13:30:00,95.562,4919.263333,422.545817,1.988127,4840.843,422.58015,1.987484,4761.787333,422.622,1.986558,4699.693833,422.643667,1.985444,4653.366333,422.681767,1.985101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,14:00:00,95.583,4973.548833,422.534567,1.98794,4895.277833,422.5241,1.987805,4821.789,422.580167,1.987313,4756.258167,422.55775,1.986124,4716.879667,422.642167,1.985601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,14:30:00,95.604,5054.472167,422.495733,1.989442,4967.533333,422.56225,1.989382,4903.721333,422.547267,1.989255,4856.310333,422.62425,1.987753,4813.7565,422.598083,1.986924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,15:00:00,95.624,5114.9595,422.7393,1.989181,5043.226667,422.761733,1.98853,4962.5645,422.795367,1.987626,4911.791167,422.80805,1.986901,4869.947167,422.807283,1.986124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,15:30:00,95.645,5187.402167,422.658633,1.988097,5114.361833,422.68925,1.987552,5050.2505,422.713183,1.986775,5005.903167,422.73855,1.986296,4969.663,422.725867,1.985348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,16:00:00,95.666,5241.575167,422.455383,1.987865,5183.4045,422.459883,1.987589,5131.062167,422.456133,1.986647,5083.090333,422.473333,1.986095,5061.1225,422.480783,1.985175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,16:30:00,95.687,5244.259333,422.286567,1.99002,5184.530333,422.3089,1.989417,5128.395,422.274817,1.988461,5092.809833,422.35735,1.987288,5065.358167,422.35415,1.985692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,17:00:00,95.708,5146.656,422.294933,1.997112,5090.8835,422.293667,1.995893,5034.699333,422.275667,1.99365,4995.402333,422.2432,1.991042,4958.524833,422.254517,1.987982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,17:30:00,95.729,5103.677333,422.2426,1.998871,5053.109833,422.261533,1.996243,5005.107667,422.252033,1.993715,4964.406167,422.2481,1.991791,4949.407833,422.245017,1.987323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,18:00:00,95.749,4914.1525,422.451933,2.032217,4877.000167,422.422317,2.023056,4847.857333,422.3602,2.013012,4806.633167,422.377917,2.002169,4797.192667,422.292817,1.991506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,18:30:00,95.77,4786.866333,422.5416,2.004517,4764.4935,422.501867,1.999579,4771.214667,422.436767,1.994335,4749.065,422.44105,1.991025,4731.736,422.359733,1.987604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,19:00:00,95.791,4699.2725,422.55095,1.995033,4698.114667,422.515083,1.993562,4693.520833,422.451633,1.991702,4684.445,422.474767,1.989289,4696.246833,422.453867,1.986032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,19:30:00,95.812,4669.778833,422.616283,1.999606,4679.278,422.5658,1.997908,4701.218,422.509717,1.994613,4714.345167,422.5202,1.991371,4730.109,422.471833,1.988227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,20:00:00,95.833,4710.898167,422.68385,1.999752,4715.729667,422.6827,1.998031,4735.087167,422.643817,1.99542,4755.175667,422.599567,1.992145,4761.158,422.5332,1.988777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,20:30:00,95.854,4512.033,423.1449,2.022733,4537.006833,423.08075,2.015754,4576.839667,422.958833,2.007112,4590.272,422.927383,1.999939,4636.847333,422.822383,1.992671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,21:00:00,95.874,4395.324167,423.3157,2.012391,4439.078,423.1585,2.006707,4499.604167,423.047333,2.002404,4532.599167,423.0396,1.99867,4576.981167,422.9012,1.993835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,21:30:00,95.895,4368.190833,423.401317,2.027273,4398.117,423.334083,2.013906,4423.933333,423.25265,2.004207,4418.7775,423.192133,1.997953,4467.496167,423.055383,1.993619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,22:00:00,95.916,4198.573,423.667367,2.011694,4216.132667,423.5747,2.008833,4230.89,423.450667,2.004125,4285.735667,423.281067,1.994688,4298.251667,423.206333,1.992767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,22:30:00,95.937,4282.7095,423.278817,2.002429,4299.932833,423.218267,2.001622,4326.832833,423.16895,2.000882,4343.981167,423.168233,1.998737,4368.153833,423.06585,1.994687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,23:00:00,95.958,4151.386167,424.029017,2.034193,4174.363333,424.032,2.03293,4199.805667,423.881067,2.022454,4243.368667,423.736117,2.016058,4312.672833,423.496267,2.004588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2023,23:30:00,95.979,4300.0075,423.590417,2.009729,4344.765833,423.424533,2.002795,4395.8755,423.318433,1.996346,4439.924,423.232483,1.991639,4462.265333,423.206317,1.990907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,00:00:00,96,4161.249667,424.31895,2.031794,4169.618333,424.313733,2.025607,4194.089833,424.2599,2.017545,4285.3174,423.9292,2.008805,4302.361333,423.895267,1.999365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,00:30:00,96.02,4006.799667,425.058717,2.042599,4061.757833,424.899517,2.035074,4080.737,424.762017,2.024957,4090.077167,424.66415,2.020123,4153.291667,424.47885,2.0128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,01:00:00,96.041,3910.259333,424.941367,2.041247,3967.683167,424.694,2.029157,4025.816333,424.432517,2.019286,4133.1915,424.076833,2.01271,4143.241667,424.036483,2.004827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,01:30:00,96.062,4062.691667,424.330883,2.032175,4083.987333,424.433967,2.034716,4112.082833,424.39515,2.026302,4149.742333,424.224783,2.012486,4225.8465,423.986417,2.004088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,02:00:00,96.083,3546.888,427.298083,2.067093,3593.0285,426.841517,2.048995,3659.979333,426.441783,2.03358,3713.554667,426.010633,2.024487,3815.064,425.432283,2.010521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,02:30:00,96.104,3367.743,427.389233,2.111216,3450.7215,427.043283,2.091228,3525.368333,426.648767,2.060264,3611.186,426.131683,2.03624,3685.646167,425.719217,2.025256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,03:00:00,96.124,3383.509,426.929717,2.056542,3468.4675,426.551617,2.041493,3579.765667,426.054717,2.024501,3707.9505,425.703533,2.01478,3742.359833,425.37625,2.008085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,03:30:00,96.145,3246.768667,427.313783,2.095479,3284.315833,427.03805,2.075835,3359.262,426.74815,2.052455,3413.808667,426.277383,2.032026,3503.8855,425.881367,2.023246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,04:00:00,96.166,2781.252167,429.3492,2.136248,2860.195833,428.9472,2.110215,2946.013833,428.2254,2.065135,3060.113667,427.7016,2.038901,3089.254833,427.1135,2.021483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,04:30:00,96.187,2686.356,428.959883,2.115206,2808.936833,428.471967,2.083165,2901.7785,427.931733,2.055294,2987.559167,427.591,2.04712,2919.300833,427.2869,2.027416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,05:00:00,96.208,2598.558167,429.345483,2.118711,2627.886167,429.160883,2.108399,2707.8385,428.843333,2.080371,2786.146667,428.327767,2.04044,2747.216833,427.889867,2.026997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,05:30:00,96.229,2754.053833,429.904367,2.131824,2617.4625,429.62415,2.1183,2721.1765,429.14595,2.094949,2882.761667,428.613933,2.079429,3000.635333,428.26125,2.061832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,06:00:00,96.249,3084.062,429.3776,2.144482,3003.474667,429.1564,2.127416,3056.937833,428.74695,2.105358,3468.915833,427.614167,2.06849,3951.954167,426.674183,2.041127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,06:30:00,96.27,3089.778,430.15695,2.176844,3340.021,429.472483,2.14901,3404.169667,428.628867,2.107413,3441.3435,427.926483,2.069641,3561.2345,427.204683,2.049914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,07:00:00,96.291,3447.582833,427.111267,2.062908,3595.980333,426.715267,2.046844,3702.832167,426.46795,2.037219,3645.259,426.058467,2.019817,3658.970667,425.9598,2.014504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,07:30:00,96.312,3808.862167,425.1902,2.00544,3874.916167,425.0841,2.003721,3886.871667,424.976483,1.999776,3912.949333,424.976483,1.997953,3916.4985,424.9638,1.995562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,08:00:00,96.333,3984.420833,425.0841,2.003893,3990.585167,425.12295,2.003049,3994.993667,425.0796,2.001876,3968.729167,425.119217,2.00006,3987.783167,425.036267,1.997333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,08:30:00,96.354,4074.7965,425.294033,1.998872,4077.523833,425.31575,1.998663,4067.735333,425.32845,1.997609,4051.520667,425.337417,1.99592,4047.784667,425.283617,1.994867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,09:00:00,96.374,4149.518167,425.161083,1.99536,4122.394,425.18495,1.994994,4099.828333,425.18645,1.994486,4071.546333,425.229817,1.994015,4068.706667,425.202917,1.993298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,09:30:00,96.395,4135.208833,425.160317,1.996234,4106.590667,425.1902,1.995853,4081.446833,425.198417,1.995113,4065.792667,425.214867,1.994628,4057.311667,425.209617,1.993888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,10:00:00,96.416,4260.704167,425.194683,1.997505,4219.159,425.181267,1.996727,4180.228833,425.209633,1.996249,4160.240833,425.200633,1.995173,4139.0945,425.201417,1.994396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,10:30:00,96.437,4315.587333,424.942867,1.996615,4263.431333,424.972017,1.996018,4205.409833,424.985467,1.995218,4156.317833,424.953317,1.994172,4144.026,424.952567,1.993544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,11:00:00,96.458,4363.409,424.804617,1.997153,4299.858167,424.8121,1.996279,4233.729333,424.868883,1.995323,4196.4805,424.898783,1.995121,4154.7115,424.891317,1.993955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,11:30:00,96.479,4392.3635,424.785967,1.99784,4314.279333,424.80985,1.997213,4246.432333,424.809083,1.996227,4181.760667,424.8487,1.995554,4141.4485,424.8958,1.994658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,12:00:00,96.499,4410.819667,424.4624,1.996025,4331.540167,424.4833,1.995173,4258.835833,424.52365,1.994344,4219.7565,424.4736,1.993066,4182.4705,424.5192,1.992543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,12:30:00,96.52,4499.738833,424.334633,1.995704,4425.6895,424.37645,1.995166,4352.910667,424.46165,1.994247,4295.5245,424.491533,1.99314,4257.4165,424.47135,1.992005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,13:00:00,96.541,4526.675833,424.619317,1.998364,4456.6615,424.636517,1.997804,4397.7435,424.6335,1.996272,4338.078333,424.652917,1.994493,4290.6675,424.6918,1.993238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,13:30:00,96.562,4559.964333,424.481833,1.998237,4488.791667,424.51245,1.998043,4422.476333,424.507967,1.99607,4369.013333,424.493783,1.994194,4324.628667,424.531117,1.992678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,14:00:00,96.583,4559.8895,424.12315,1.995816,4479.7505,424.16425,1.994404,4397.556833,424.166483,1.992991,4347.642667,424.1695,1.99143,4303.258,424.1949,1.990062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,14:30:00,96.604,4615.482667,424.2502,1.994426,4547.560667,424.315183,1.993738,4464.806167,424.37345,1.99276,4418.404,424.42875,1.991586,4347.194333,424.407083,1.990085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,15:00:00,96.624,4666.074667,424.23675,1.992886,4582.974167,424.266333,1.992164,4513.649,424.301533,1.99119,4437.954333,424.290817,1.990384,4396.052167,424.341533,1.989534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,15:30:00,96.645,4619.0125,423.93465,1.994332,4532.191667,423.96335,1.993344,4459.103833,423.997267,1.992316,4391.359667,424.001233,1.991252,4330.870333,423.99505,1.989526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,16:00:00,96.666,4586.362167,423.937983,1.995263,4488.654667,423.972683,1.994186,4411.191333,424.004567,1.992444,4348.179667,424.024983,1.99103,4301.010667,424.013983,1.989492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,16:30:00,96.687,4587.900167,423.97695,2.000822,4508.2735,424.006067,2.000366,4412.027167,424.008317,1.997416,4350.066333,424.060617,1.994809,4276.303333,424.050883,1.991231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,17:00:00,96.708,4540.430333,424.179333,2.002682,4483.809833,424.134533,2.000844,4416.6205,424.179333,1.999216,4340.430333,424.179317,1.996699,4288.254667,424.162167,1.993629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,17:30:00,96.729,4499.757833,424.1502,2.023403,4428.945667,424.1913,2.016725,4348.273333,424.159167,2.008471,4288.329333,424.137517,2.001726,4213.745,424.154683,1.993995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,18:00:00,96.749,4348.609667,424.4983,2.009256,4287.619667,424.438533,2.006992,4230.551667,424.443783,2.002533,4181.7,424.43705,1.997864,4142.447,424.37055,1.993308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,18:30:00,96.77,4216.994,424.95545,2.047843,4167.283667,424.8098,2.035347,4150.5515,424.692517,2.018077,4101.289333,424.565533,1.997476,4076.303,424.455717,1.9902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,19:00:00,96.791,3962.951,425.9885,2.061281,3933.408667,425.854033,2.047657,3904.912167,425.65015,2.031209,3924.183833,425.372983,2.010555,3921.3825,425.261717,2.00071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,19:30:00,96.812,3803.4365,427.055167,2.148146,3836.0045,426.438167,2.100348,3840.262,426.1715,2.07894,3815.164167,426.0759,2.054648,3856.209833,425.498517,2.031642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,20:00:00,96.833,3656.620667,428.612583,2.076273,3689.785833,428.1898,2.060759,3699.011,427.70875,2.043026,3724.482333,427.16945,2.02669,3740.729,426.719033,2.014873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,20:30:00,96.854,3598.394833,428.142767,2.109812,3601.4945,428.035917,2.097487,3603.474167,427.8619,2.084042,3630.1035,427.4309,2.047477,3645.191833,427.15375,2.039485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,21:00:00,96.874,3417.404833,429.107833,2.129831,3456.396333,428.6873,2.101603,3510.588833,428.1405,2.06598,3551.111667,427.6632,2.05606,3612.064,427.006617,2.029386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,21:30:00,96.895,3378.354333,429.457467,2.159654,3402.859333,429.117333,2.131398,3435.867667,428.675683,2.09255,3458.082833,428.539883,2.072812,3506.864667,427.900867,2.049545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,22:00:00,96.916,3224.058833,430.214717,2.183298,3259.647667,429.859383,2.149678,3306.418667,429.512917,2.118912,3331.310167,429.175267,2.095496,3383.3025,428.658983,2.070803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,22:30:00,96.937,3142.859333,431.469333,2.18354,3205.999833,430.520483,2.132424,3313.412667,429.556717,2.086075,3371.5105,429.131783,2.057801,3458.747167,428.211117,2.031035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,23:00:00,96.958,2992.416,432.217767,2.233767,3051.558333,431.58935,2.194807,3136.4795,430.619467,2.119906,3246.095833,429.5771,2.065613,3306.471,428.750667,2.030345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2023,23:30:00,96.979,2887.095667,433.950567,2.249466,2954.195833,432.916433,2.188568,3032.167667,431.934583,2.135702,3098.558,430.832417,2.072637,3198.834667,429.9806,2.048061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,00:00:00,97,2929.164,432.3605,2.190704,3005.230667,431.71415,2.160054,3084.136667,430.95945,2.12474,3163.9098,429.95296,2.090267,3220.616,429.117567,2.06122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,00:30:00,97.02,2810.655333,434.48855,2.225809,2861.914667,433.433483,2.175858,3009.900833,431.635683,2.111515,3192.296333,430.2705,2.087283,3184.376,428.832867,2.05433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,01:00:00,97.041,2784.390833,433.651683,2.231241,2911.081333,432.849917,2.196533,3026.974667,431.424967,2.132826,3146.417,429.937983,2.072809,2999.888,429.0488,2.045229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,01:30:00,97.062,2728.013333,434.191167,2.29267,2802.623,433.401333,2.251073,2924.755333,431.79785,2.163663,3100.239333,430.721067,2.107629,2920.122667,429.141467,2.055855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,02:00:00,97.083,2836.882667,433.33335,2.189352,2948.591333,432.769967,2.161907,3079.018333,431.262067,2.104169,3199.283,429.890183,2.067967,3045.3935,428.882933,2.039378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,02:30:00,97.104,2902.7125,432.749,2.230367,2997.683833,431.88,2.172084,3083.464333,430.895183,2.119189,3138.757833,430.151717,2.088941,3069.565833,429.520317,2.06465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,03:00:00,97.124,3011.0215,429.796783,2.14378,3171.224833,428.831367,2.093544,3255.436,428.063233,2.061429,3210.1175,427.669467,2.046753,3235.4855,427.297333,2.030367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,03:30:00,97.145,3018.830167,429.94025,2.204192,3095.419667,429.615933,2.168998,3167.825167,428.901583,2.114279,3176.53,428.563117,2.087619,3183.927333,427.94665,2.056707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,04:00:00,97.166,2991.9675,430.430433,2.170807,3104.124833,429.630183,2.13006,3182.171667,428.8366,2.090772,3155.234333,428.545167,2.072211,3173.541,428.270217,2.059329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,04:30:00,97.187,2954.4945,432.697467,2.211948,3041.321333,431.797817,2.175454,3121.796333,430.563417,2.120511,3111.484667,429.30885,2.071188,3165.097667,428.465983,2.049137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,05:00:00,97.208,3581.745667,427.628367,2.05374,3660.091167,427.357883,2.044923,3744.975,426.995467,2.032056,3623.926,426.771333,2.02031,3822.947333,426.57625,2.019548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,05:30:00,97.229,3627.848833,428.10135,2.074647,3657.251833,427.696367,2.053239,3716.767667,427.49535,2.042883,3767.9145,427.393733,2.046544,3813.009167,427.1651,2.031862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,06:00:00,97.249,3464.507167,430.08745,2.227326,3396.959167,429.591317,2.182889,3526.115333,428.84035,2.122761,3640.813167,428.318033,2.076986,3704.475833,427.794983,2.052746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,06:30:00,97.27,3418.852333,429.87225,2.175454,3489.912833,429.36565,2.14647,3649.5555,428.6147,2.107136,3718.7105,428.040833,2.069738,3917.283333,427.59395,2.051028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,07:00:00,97.291,4460.248167,425.802183,2.026511,4521.8185,425.730433,2.024195,4612.83,425.631817,2.020145,4726.668333,425.529433,2.015699,5251.737667,425.310483,2.012374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,07:30:00,97.312,4633.752,425.921733,2.024539,4653.889333,425.876133,2.022723,4669.281667,425.861917,2.020952,5334.566667,425.542133,2.016043,5764.0295,425.2582,2.012471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,08:00:00,97.333,4051.296833,426.426817,2.01132,4009.639333,426.448517,2.009453,3990.248833,426.43655,2.008661,4057.647833,426.348383,2.006479,4496.862,426.086867,2.005859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,08:30:00,97.354,4127.8115,426.452233,2.009228,4127.849,426.422333,2.008616,4113.577167,426.42085,2.008698,4114.735167,426.417117,2.007779,4121.983333,426.40515,2.006344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,09:00:00,97.374,4380.5205,426.304283,2.010775,4364.156333,426.248233,2.009751,4370.769167,426.19895,2.008279,4346.7835,426.167533,2.007054,4368.789,426.14215,2.006636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,09:30:00,97.395,4624.486667,426.026317,2.013883,4598.147,426.0024,2.012718,4582.193833,426.004667,2.01135,4575.730667,426.052467,2.010416,4574.0865,426.025583,2.008847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,10:00:00,97.416,6031.682,424.947333,2.019525,6081.26,424.88235,2.018927,6143.801667,424.812117,2.018105,6184.6375,424.827017,2.016335,6144.997667,424.821817,2.014631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,10:30:00,97.437,6325.375833,425.124417,2.017605,6303.445,425.110233,2.017254,6289.359833,425.1618,2.016132,6289.696167,425.165533,2.01472,6271.800333,425.173733,2.013682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,11:00:00,97.458,6476.7245,424.968267,2.018733,6472.017,425.02505,2.017657,6459.949333,424.9832,2.016835,6457.969333,424.951083,2.015841,6453.037833,424.99365,2.014197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,11:30:00,97.479,6473.25,425.11095,2.018965,6460.958167,425.09605,2.018703,6447.246667,425.125917,2.018262,6450.758833,425.105,2.016663,6445.378833,425.137133,2.01499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,12:00:00,97.499,6522.678333,425.423333,2.019054,6518.942,425.36355,2.018277,6505.343,425.399433,2.017807,6498.506,425.427817,2.017051,6500.299333,425.385967,2.015393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,12:30:00,97.52,6496.338667,425.786467,2.019854,6492.1545,425.747617,2.019704,6476.463167,425.76555,2.019562,6467.496333,425.7962,2.018352,6470.260667,425.773033,2.017283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,13:00:00,97.541,6513.3755,426.05245,2.019973,6499.776,426.104767,2.019174,6496.75,426.04125,2.017702,6473.586167,426.1085,2.017523,6486.288833,426.060683,2.015923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,13:30:00,97.562,6501.345167,426.189983,2.019697,6482.963667,426.192217,2.019234,6459.202333,426.1713,2.018359,6457.707833,426.180267,2.017381,6447.881667,426.174283,2.016193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,14:00:00,97.583,6489.688667,426.331183,2.022215,6469.252167,426.356617,2.021639,6461.4065,426.324483,2.020459,6463.7975,426.354333,2.019891,6457.894833,426.333417,2.018352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,14:30:00,97.604,6307.629167,425.87315,2.019383,6268.848667,425.852217,2.018763,6232.982333,425.797667,2.018001,6199.731333,425.76705,2.015677,6204.476167,425.796183,2.015527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,15:00:00,97.624,6222.782833,425.710983,2.013503,6166.6295,425.709533,2.013234,6154.674,425.755083,2.012965,6154.263167,425.741633,2.013271,6138.646167,425.718467,2.012837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,15:30:00,97.645,6100.8745,425.98,2.0141,6082.791667,425.9867,2.013704,6054.2855,425.991967,2.013674,6025.554833,426.051733,2.013644,6028.955,425.971783,2.013263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,16:00:00,97.666,6096.204333,425.999417,2.013263,6041.732333,426.024083,2.012905,6031.831667,425.985217,2.012673,6010.349,425.915717,2.011956,5994.8445,425.962033,2.012165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,16:30:00,97.687,5972.502667,425.0953,2.007525,5956.287833,425.118467,2.007129,5930.023333,425.1035,2.007076,5910.446333,425.107983,2.006949,5913.024,425.083333,2.006516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,17:00:00,97.708,5920.87,425.1745,2.007592,5886.722167,425.2111,2.007502,5872.002,425.196917,2.007375,5851.378833,425.175267,2.007054,5841.104667,425.154333,2.006987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,17:30:00,97.729,5906.373667,425.1872,2.007816,5888.216333,425.216367,2.007323,5868.452833,425.20665,2.007144,5853.8075,425.211133,2.007233,5847.568,425.178233,2.006628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,18:00:00,97.749,5703.542167,425.207383,2.007771,5709.557,425.2029,2.007353,5683.927333,425.20215,2.007263,5657.1025,425.19095,2.007084,5675.969333,425.20515,2.006867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,18:30:00,97.77,5546.626667,425.412133,2.00896,5544.683667,425.409117,2.008601,5531.420667,425.44125,2.008309,5515.803833,425.443483,2.008212,5519.390333,425.421833,2.007951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,19:00:00,97.791,5439.027,425.536167,2.009863,5430.733333,425.530167,2.009169,5420.6085,425.533917,2.008974,5400.284333,425.523467,2.008683,5416.8725,425.521967,2.008399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,19:30:00,97.812,5274.041833,425.545867,2.009363,5267.6905,425.538383,2.008997,5256.781333,425.51375,2.008661,5238.213,425.52795,2.008616,5242.2475,425.5003,2.008182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,20:00:00,97.833,5256.594667,425.51525,2.009662,5230.778,425.525717,2.009094,5211.350333,425.501783,2.009176,5200.628,425.52045,2.008646,5184.039333,425.49505,2.008623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,20:30:00,97.854,5241.650167,425.451717,2.008608,5210.864833,425.464433,2.008481,5181.3495,425.481617,2.008025,5151.274,425.424083,2.007914,5144.549,425.4876,2.007704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,21:00:00,97.874,5209.930833,425.461433,2.008683,5171.822667,425.456233,2.00804,5167.6755,425.422583,2.008003,5161.1,425.422583,2.007659,5132.743167,425.44575,2.00739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,21:30:00,97.895,5719.719167,425.027283,2.006793,5668.833667,425.087067,2.006449,5676.828833,425.047467,2.005918,5674.325833,425.057933,2.005739,5645.7445,425.0542,2.005686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,22:00:00,97.916,5765.822167,425.105783,2.007263,5736.568833,425.102783,2.006979,5724.800333,425.119967,2.006643,5718.635833,425.1147,2.006448,5701.823167,425.153567,2.006337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,22:30:00,97.937,5888.366,425.2283,2.009057,5851.565667,425.237283,2.008787,5863.446333,425.202167,2.008489,5852.201,425.2156,2.008137,5834.9775,425.17525,2.00739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,23:00:00,97.958,5839.124333,425.353833,2.010775,5813.793667,425.333683,2.009991,5816.073,425.309017,2.009378,5796.420833,425.3598,2.009325,5808.675333,425.312017,2.007958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2023,23:30:00,97.979,5815.549667,425.5765,2.016566,5814.765,425.510017,2.014586,5832.473833,425.461433,2.012681,5830.457,425.436767,2.010663,5831.204,425.406883,2.009953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,00:00:00,98,5809.123667,425.530167,2.012777,5795.599167,425.508517,2.011403,5805.014,425.502567,2.010574,5815.916,425.4356,2.009209,5820.369167,425.418833,2.008922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,00:30:00,98.02,5612.2695,425.767783,2.027655,5643.914167,425.730433,2.023978,5689.494333,425.66915,2.018912,5718.038,425.602667,2.016297,5736.681,425.530917,2.012344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,01:00:00,98.041,5642.793333,426.34915,2.06308,5692.968833,426.169033,2.053964,5763.169667,425.846233,2.033535,5825.450333,425.655717,2.020347,5844.691167,425.518967,2.013637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,01:30:00,98.062,5835.350833,426.2505,2.04041,5835.201667,426.056217,2.036203,5857.02,425.8851,2.02631,5892.102333,425.67215,2.018681,5917.133833,425.569783,2.013241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,02:00:00,98.083,5923.746833,425.678883,2.021034,5924.5315,425.55485,2.016685,5922.028,425.452483,2.012083,5951.095,425.323217,2.009848,5977.546333,425.205867,2.007741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,02:30:00,98.104,5823.320833,425.708033,2.033423,5836.322333,425.648983,2.03009,5815.699167,425.463667,2.023926,5822.200167,425.415867,2.020511,5827.243833,425.314233,2.015176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,03:00:00,98.124,5761.115167,425.4121,2.01611,5757.715333,425.42185,2.01564,5731.899167,425.389667,2.014511,5722.484,425.374767,2.012613,5713.330333,425.36205,2.011687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,03:30:00,98.145,5777.329833,425.329167,2.015325,5773.294833,425.305283,2.014668,5767.317,425.332917,2.013503,5771.6135,425.263417,2.01156,5755.3615,425.267183,2.009938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,04:00:00,98.166,5923.485,425.4338,2.028297,5905.4025,425.420367,2.026549,5903.235833,425.379983,2.023844,5903.160833,425.365033,2.022282,5887.3945,425.31275,2.018516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,04:30:00,98.187,5953.2245,425.94115,2.028933,5938.578833,425.832783,2.024845,5943.473333,425.745383,2.021401,5947.2465,425.604883,2.016499,5937.495167,425.592933,2.016574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,05:00:00,98.208,6043.936667,425.5466,2.011448,6030.561333,425.539133,2.010312,6023.126667,425.518217,2.009131,6025.853667,425.494317,2.008481,6014.4215,425.502533,2.00801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,05:30:00,98.229,6118.994667,425.714733,2.00934,6098.1845,425.65645,2.008384,6103.228,425.6236,2.008026,6108.234333,425.62955,2.007413,6104.7225,425.625833,2.007158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,06:00:00,98.249,6297.168167,425.2156,2.009438,6313.0465,425.182717,2.008571,6316.259833,425.090067,2.008025,6331.577667,425.029533,2.007682,6321.378333,425.0938,2.007412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,06:30:00,98.27,6463.498667,424.61705,2.009071,6487.110833,424.572983,2.00828,6475.118,424.535633,2.007629,6482.590167,424.56625,2.007271,6480.2365,424.51995,2.007159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,07:00:00,98.291,6393.447333,423.907983,2.00485,6460.696667,423.80485,2.003886,6440.036167,423.768233,2.003243,6434.730833,423.708483,2.002458,6489.501833,423.694283,2.002346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,07:30:00,98.312,6324.553833,423.383433,2.001226,6374.280833,423.37745,2.000142,6356.572167,423.35575,1.9995,6343.533167,423.286283,1.999163,6401.8535,423.32515,1.998745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,08:00:00,98.333,6307.5175,422.657883,1.994972,6335.762167,422.604083,1.994299,6323.8065,422.625767,1.994,6309.571833,422.543583,1.993477,6326.646333,422.566717,1.993208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,08:30:00,98.354,6364.380667,422.243933,1.992954,6347.6055,422.23125,1.992498,6339.236833,422.2581,1.992319,6338.451833,422.219267,1.991975,6334.977833,422.243933,1.991766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,09:00:00,98.374,6441.381,422.1027,1.992266,6432.601167,422.086267,1.991848,6427.594833,422.053383,1.991661,6433.012333,422.071333,1.991437,6429.6125,421.998833,1.991003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,09:30:00,98.395,6418.329667,421.986867,1.992491,6431.629833,421.960733,1.991788,6414.1825,421.933833,1.991885,6423.4855,421.915883,1.991497,6433.796667,421.8987,1.991198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,10:00:00,98.416,6413.211,421.902433,1.992707,6412.090167,421.906917,1.992251,6400.097333,421.890483,1.99196,6433.4605,421.869567,1.991841,6411.754,421.86955,1.991638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,10:30:00,98.437,6442.165667,421.823983,1.993186,6440.372167,421.810533,1.992774,6432.339833,421.812767,1.99264,6457.8575,421.790333,1.992468,6442.950333,421.79035,1.991811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,11:00:00,98.458,6487.634,421.741767,1.993245,6486.1395,421.740283,1.992909,6474.707167,421.735817,1.99273,6483.412167,421.728333,1.992483,6479.489167,421.747,1.992304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,11:30:00,98.479,6515.3555,421.72385,1.993529,6520.025833,421.701433,1.993089,6511.2085,421.6521,1.992864,6513.711667,421.67675,1.99273,6515.692,421.690217,1.992633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,12:00:00,98.499,6563.513833,421.680517,1.993552,6567.212333,421.676033,1.993694,6555.07,421.682717,1.993223,6558.058667,421.69095,1.993373,6556.713833,421.67975,1.992961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,12:30:00,98.52,6584.809333,421.67675,1.994643,6586.528,421.6551,1.994344,6573.862667,421.653633,1.994157,6571.098,421.649883,1.993993,6574.161833,421.68275,1.993739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,13:00:00,98.541,6556.7885,421.75,1.994732,6565.456333,421.730583,1.994523,6552.081167,421.728317,1.994284,6549.951833,421.760467,1.993993,6548.158167,421.731317,1.993679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,13:30:00,98.562,6539.222167,421.742383,1.994688,6551.419333,421.677767,1.994693,6528.249,421.7335,1.994613,6520.810833,421.765217,1.994705,6519.796833,421.729767,1.994187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,14:00:00,98.583,6536.6945,421.67855,1.995526,6532.4615,421.712133,1.995582,6525.690333,421.672533,1.995269,6519.791667,421.662833,1.995206,6511.814333,421.681517,1.995069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,14:30:00,98.604,6569.867,421.5846,1.995937,6558.1625,421.543217,1.995682,6553.885,421.57275,1.995568,6558.790667,421.58685,1.995389,6550.450667,421.614867,1.9952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,15:00:00,98.624,6596.188333,421.53355,1.996851,6595.401333,421.524417,1.996455,6590.839833,421.509917,1.996535,6594.456833,421.469933,1.996257,6593.042,421.481417,1.996072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,15:30:00,98.645,6615.351333,421.513483,1.997991,6608.031167,421.467883,1.997535,6606.499833,421.5,1.997558,6601.308,421.48655,1.997274,6595.9675,421.469383,1.997065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,16:00:00,98.666,6613.819833,421.477567,1.998335,6610.495833,421.494,1.997969,6611.803167,421.47385,1.997782,6605.378833,421.4813,1.997804,6607.246667,421.47235,1.99755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,16:30:00,98.687,6587.638667,421.515667,1.998835,6594.324,421.4447,1.998686,6588.9835,421.476817,1.998454,6584.538833,421.496233,1.998492,6592.83,421.4589,1.998036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,17:00:00,98.708,6561.793667,421.509717,2.000382,6566.014,421.499233,2.000083,6558.581833,421.489517,1.999612,6559.067167,421.529083,1.999873,6563.885333,421.474583,1.999268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,17:30:00,98.729,6541.171,421.551617,2.001011,6540.036667,421.5507,2.000663,6534.660167,421.567017,2.000526,6535.6095,421.532,2.000467,6535.9805,421.550667,2.000239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,18:00:00,98.749,6568.248333,421.5181,2.001321,6560.684667,421.536267,2.000755,6561.3465,421.543083,2.00058,6564.199167,421.482617,2.000498,6561.329833,421.433733,2.000209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,18:30:00,98.77,6569.527667,421.529317,2.001951,6578.976333,421.493433,2.001398,6572.925667,421.492633,2.001503,6583.457333,421.499333,2.001233,6585.549167,421.473933,2.000882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,19:00:00,98.791,6608.628333,421.451467,2.002974,6602.7275,421.432,2.002727,6618.973833,421.391667,2.002533,6616.6585,421.393933,2.002197,6621.924333,421.362533,2.001905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,19:30:00,98.812,6607.739,421.487917,2.003329,6609.109833,421.480267,2.002908,6619.904333,421.471267,2.002915,6615.816833,421.470717,2.002768,6631.498167,421.469933,2.002389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,20:00:00,98.833,6612.774333,421.621933,2.00332,6612.461667,421.6233,2.002972,6615.718833,421.57895,2.002773,6615.200333,421.566533,2.002543,6625.569167,421.568517,2.002448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,20:30:00,98.854,6594.434,421.705017,2.00408,6604.4495,421.701833,2.003813,6605.198667,421.63025,2.00347,6603.025333,421.64205,2.003475,6610.534,421.66295,2.003072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,21:00:00,98.874,6596.022333,421.701883,2.004102,6594.81,421.723533,2.003544,6593.253,421.730467,2.003469,6591.8955,421.716933,2.003182,6599.952833,421.705233,2.00276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,21:30:00,98.895,6592.059167,421.805867,2.004293,6599.6505,421.789,2.00373,6603.456,421.735017,2.003516,6607.286833,421.7753,2.003235,6618.277167,421.777833,2.003046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,22:00:00,98.916,6593.575667,421.885283,2.004337,6603.420833,421.846167,2.003954,6600.225,421.865967,2.003534,6601.9725,421.844383,2.00337,6614.566167,421.802883,2.00283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,22:30:00,98.937,6548.975,421.981867,2.004224,6551.070167,421.979083,2.003687,6551.711833,421.995933,2.003592,6558.369167,421.965017,2.003452,6556.011,421.936333,2.002957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,23:00:00,98.958,6533.885833,422.03245,2.004595,6542.3295,422.0526,2.003983,6537.6225,422.00255,2.003437,6546.402167,421.99135,2.003266,6551.259167,421.99435,2.002742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2023,23:30:00,98.979,6552.604333,422.160983,2.004663,6558.619333,422.117633,2.004274,6551.0725,422.146767,2.003841,6546.776167,422.107183,2.003445,6561.8325,422.070583,2.00278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,00:00:00,99,6475.828,422.223017,2.004244,6485.392167,422.190867,2.003535,6478.592333,422.188617,2.003027,6489.3526,422.15832,2.00278,6490.436,422.144533,2.002242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,00:30:00,99.02,6467.795333,422.229717,2.004154,6476.7245,422.223017,2.00331,6474.109333,422.202083,2.002645,6472.540167,422.175183,2.00254,6484.495667,422.174417,2.002204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,01:00:00,99.041,6411.866167,422.252133,2.003961,6428.977333,422.165483,2.003295,6421.169,422.210283,2.002705,6415.714167,422.175183,2.002324,6434.095667,422.1281,2.001898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,01:30:00,99.062,6396.028,422.32435,2.004267,6398.493667,422.2571,2.003579,6391.148167,422.225933,2.003031,6385.518333,422.263333,2.00284,6394.660333,422.222967,2.002231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,02:00:00,99.083,6398.471667,422.3976,2.003834,6395.459333,422.4045,2.003061,6394.1575,422.328667,2.002659,6391.185667,422.330533,2.002157,6391.778167,422.284633,2.001796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,02:30:00,99.104,6403.831833,422.405217,2.003526,6391.054833,422.430633,2.002966,6389.747167,422.404483,2.00213,6391.765333,422.338767,2.001629,6389.261333,422.335017,2.001517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,03:00:00,99.124,6400.746833,422.4092,2.004049,6389.229667,422.455617,2.003082,6396.560667,422.391417,2.002365,6397.1615,422.40685,2.001812,6396.131,422.393667,2.001324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,03:30:00,99.145,6394.865333,422.505867,2.004165,6389.938333,422.496467,2.003262,6395.696333,422.484033,2.002419,6398.691833,422.41575,2.002078,6399.248667,422.390083,2.001554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,04:00:00,99.166,6343.756833,422.6287,2.003669,6352.051,422.5652,2.002825,6356.310333,422.5779,2.00207,6357.2445,422.589117,2.001487,6367.2195,422.546517,2.001255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,04:30:00,99.187,6258.578,422.891817,2.005711,6251.489333,422.8962,2.004743,6264.915333,422.91285,2.003873,6257.615,422.845083,2.003012,6282.410167,422.751633,2.001872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,05:00:00,99.208,6208.939167,423.1183,2.00562,6202.141167,423.107167,2.00438,6228.371,423.079733,2.003761,6259.346833,423.01795,2.002866,6275.484333,422.9864,2.00229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,05:30:00,99.229,6390.533,422.9209,2.004468,6389.823167,422.896217,2.00337,6372.674667,422.870083,2.002907,6527.273667,422.766217,2.002159,6574.348333,422.728867,2.00124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,06:00:00,99.249,6174.699333,423.019533,2.006598,6312.523833,422.945567,2.005335,6278.338333,422.965717,2.005119,6223.567333,422.99935,2.004722,6258.387667,422.937333,2.003505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,06:30:00,99.27,6042.051833,423.3968,2.009053,6057.230833,423.343017,2.007555,6050.552333,423.2921,2.006375,6048.521667,423.3169,2.004881,6047.533,423.2522,2.003523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,07:00:00,99.291,5849.8655,423.811983,2.008283,5881.056833,423.781283,2.007314,5845.413,423.775367,2.006584,5767.909167,423.735583,2.005895,5781.36,423.712367,2.004663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,07:30:00,99.312,5575.176167,423.403933,2.006492,5578.928167,423.333783,2.00562,5575.8905,423.268033,2.004818,5550.095333,423.266383,2.00419,5521.508,423.263017,2.003908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,08:00:00,99.333,5835.134,422.98155,2.004887,5807.567167,422.9716,2.004221,5754.343833,423.023,2.004011,5714.601,423.0563,2.003763,5721.773167,423.0086,2.003517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,08:30:00,99.354,5497.816167,423.43465,2.007044,5458.75,423.498883,2.006425,5415.425833,423.4623,2.00623,5385.435,423.53175,2.006006,5356.042,423.550433,2.005588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,09:00:00,99.374,5756.004667,423.25535,2.005774,5725.416333,423.271783,2.005543,5713.502167,423.247883,2.005117,5717.2,423.2195,2.004721,5660.654333,423.231433,2.004213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,09:30:00,99.395,5972.027167,422.95505,2.005759,5926.872833,422.989433,2.005147,5902.2605,422.97225,2.004968,5883.735667,422.95135,2.004759,5841.270667,422.976733,2.003974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,10:00:00,99.416,6006.536667,422.94085,2.005804,5949.618,422.943133,2.005543,5922.204333,422.951333,2.005274,5906.555667,422.97,2.005252,5868.7965,422.972233,2.00455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,10:30:00,99.437,6296.309667,422.726333,2.012164,6193.801833,422.758833,2.011687,6147.425333,422.744317,2.011301,6127.558833,422.783033,2.011517,6109.7585,422.766633,2.010955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,11:00:00,99.458,6382.589833,422.605267,2.007957,6273.235667,422.6294,2.007161,6232.3275,422.67985,2.006872,6186.0505,422.6781,2.008204,6170.328833,422.684383,2.006579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,11:30:00,99.479,6240.709667,422.531733,2.008371,6094.236333,422.594317,2.008427,6040.621667,422.6164,2.007955,6008.634333,422.609717,2.007776,6006.844167,422.59975,2.008088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,12:00:00,99.499,6018.417167,422.628417,2.00532,5932.282667,422.674667,2.004909,5862.537833,422.68055,2.005095,5798.729667,422.760333,2.005334,5786.521667,422.74025,2.005043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,12:30:00,99.52,5900.874667,422.806233,2.006893,5801.710833,422.846517,2.006676,5720.879,422.8585,2.006392,5717.294667,422.859233,2.006639,5670.177,422.865217,2.006019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,13:00:00,99.541,5984.021333,422.795033,2.014337,5882.580333,422.849533,2.014136,5822.3575,422.843567,2.013501,5783.640333,422.868933,2.014867,5749.851667,422.81145,2.012814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,13:30:00,99.562,6090.055,422.778583,2.019534,5932.946333,422.81295,2.021506,5842.668333,422.810717,2.024739,5811.2315,422.810683,2.020983,5799.918833,422.802483,2.024172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,14:00:00,99.583,5994.214,422.642667,2.019303,5901.621333,422.719583,2.018048,5821.946833,422.714383,2.01666,5822.544167,422.695717,2.015211,5784.125833,422.697933,2.014547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,14:30:00,99.604,6302.569667,422.752467,2.017653,6174.4335,422.742733,2.017198,6062.8745,422.7547,2.01604,6005.4145,422.7689,2.015121,6000.1505,422.744233,2.015054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,15:00:00,99.624,5989.845833,422.809967,2.065644,5877.017333,422.748717,2.044265,5795.401333,422.7181,2.029033,5718.452,422.7338,2.02067,5657.931,422.694233,2.012097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,15:30:00,99.645,6072.880167,422.847317,2.016287,5952.397833,422.851783,2.012687,5909.7605,422.835367,2.010544,5850.023167,422.83535,2.008729,5813.21,422.836117,2.008065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,16:00:00,99.666,5987.867,422.782333,2.011209,5875.747667,422.79875,2.01079,5828.592833,422.8249,2.01082,5801.262833,422.785333,2.009641,5781.139,422.773367,2.008991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,16:30:00,99.687,5972.858,422.9466,2.014024,5861.074833,422.893567,2.012366,5804.809667,422.886867,2.010469,5778.861167,422.8779,2.010529,5751.606333,422.856983,2.008117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,17:00:00,99.708,5927.532167,423.030967,2.018407,5859.095833,422.977217,2.016346,5793.795667,422.980967,2.014285,5755.377167,422.918983,2.013703,5726.441833,422.876383,2.012105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,17:30:00,99.729,5673.537333,422.9309,2.010245,5616.861667,422.86745,2.009469,5578.405833,422.880883,2.008693,5528.787,422.884617,2.007557,5519.378167,422.83985,2.005705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,18:00:00,99.749,5600.023333,423.205717,2.015413,5568.437167,423.1273,2.013031,5547.342667,423.00935,2.010395,5518.818167,422.930183,2.007311,5517.362167,422.87865,2.004794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,18:30:00,99.77,5491.040167,423.782933,2.023589,5470.879167,423.6224,2.018496,5457.625,423.456633,2.013717,5432.274,423.359517,2.010328,5428.092167,423.234817,2.0064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,19:00:00,99.791,5158.267167,425.5967,2.069467,5111.9705,425.194217,2.048963,5070.9015,425.0725,2.032079,5031.064167,424.79475,2.021125,5112.68,424.4154,2.01306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,19:30:00,99.812,4818.661167,429.467633,2.111664,4801.113167,429.160733,2.093893,4806.9005,427.752467,2.053547,4770.423333,426.554733,2.030101,4811.007167,425.921517,2.018571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,20:00:00,99.833,4602.711167,432.70095,2.168653,4632.729167,432.131183,2.155257,4661.029833,431.309817,2.115816,4726.628333,430.557833,2.078936,4761.798833,429.582667,2.045132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,20:30:00,99.854,4550.926667,433.341583,2.142772,4602.860833,432.193917,2.101957,4659.610833,431.170917,2.074896,4663.979167,430.8797,2.074157,4687.052833,429.867883,2.049806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,21:00:00,99.874,4364.8455,434.764867,2.249941,4401.359833,433.716467,2.210969,4463.448833,431.792183,2.142735,4530.914667,430.80205,2.108491,4534.349667,430.150933,2.094691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,21:30:00,99.895,4182.161667,434.322067,2.160104,4220.281667,432.9705,2.119393,4258.252,432.021417,2.093228,4261.313833,431.482283,2.082355,4333.632833,430.629567,2.052226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,22:00:00,99.916,3850.209667,439.448983,2.331333,3922.4545,438.1654,2.27058,3999.036,436.201983,2.192162,4064.514667,434.340883,2.115752,4103.578,432.844717,2.080542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,22:30:00,99.937,3655.0635,439.704583,2.251018,3829.223,437.961833,2.2056,3913.102333,436.286917,2.166693,3971.343833,435.0828,2.144869,3980.741167,433.715067,2.108757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,23:00:00,99.958,3611.696167,438.933983,2.228736,3756.144,437.758917,2.189317,3872.1575,436.36325,2.145631,3954.2655,434.28065,2.095694,3981.425667,432.905017,2.073156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2023,23:30:00,99.979,3571.546333,438.358867,2.236351,3675.266667,437.7985,2.221131,3769.460667,436.650667,2.182603,3848.2335,435.499517,2.146775,3927.969333,434.007567,2.109336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,00:00:00,100,3354.732833,440.7715,2.298815,3495.610833,439.424,2.24233,3547.8985,438.21765,2.197856,3612.4584,437.27856,2.171455,3687.917,434.874967,2.121389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,00:30:00,100.02,3328.501,437.76665,2.207553,3492.101833,436.487567,2.165672,3549.715167,435.329467,2.111365,3597.802167,434.352567,2.084597,3656.058,432.944083,2.057744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,01:00:00,100.041,3202.851167,439.840833,2.272193,3350.457,438.6971,2.231607,3396.0955,436.755433,2.167742,3453.308833,435.016883,2.112659,3503.493833,433.684117,2.078217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,01:30:00,100.062,3235.5265,437.253367,2.234644,3388.037,436.069167,2.200075,3441.434,434.584917,2.149227,3517.849333,433.670433,2.126176,3526.695167,432.2849,2.07711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,02:00:00,100.083,3134.945833,435.492617,2.158275,3251.7735,434.776783,2.139183,3325.710833,433.860783,2.114742,3396.0615,432.611433,2.075625,3395.015167,431.75435,2.062938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,02:30:00,100.104,3026.3395,435.370283,2.164029,3189.083333,434.457917,2.138385,3229.208833,433.304217,2.103632,3316.110333,432.7632,2.087522,3220.167167,432.045167,2.066256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,03:00:00,100.124,2977.8075,436.1115,2.190107,3099.604167,435.643,2.177143,3166.591833,434.418317,2.137122,3210.304167,433.541833,2.108077,3148.7335,432.261083,2.080386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,03:30:00,100.145,2870.5075,435.372517,2.153897,3007.248167,434.992217,2.142084,3047.261333,434.386933,2.123261,3089.5165,433.54705,2.110229,3035.380833,433.00085,2.094336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,04:00:00,100.166,2760.4425,437.743417,2.185459,2858.104,437.023883,2.167533,2920.757833,435.488333,2.116753,3002.8395,433.263133,2.061519,2913.397667,432.20505,2.050108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,04:30:00,100.187,2734.626,437.999733,2.169432,2838.601167,437.130717,2.144392,2873.197667,435.942667,2.111022,2898.416167,435.49955,2.090608,2870.059167,433.592633,2.05312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,05:00:00,100.208,2692.4455,441.572933,2.245327,2719.2335,441.018483,2.215871,2751.588,439.604733,2.167713,2830.083333,437.501333,2.110835,2818.389333,435.07885,2.07068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,05:30:00,100.229,3995.703667,437.64255,2.122805,3041.7695,437.715033,2.111477,3029.403,436.8378,2.093798,3335.351,435.4659,2.07804,4123.926,433.893767,2.056191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,06:00:00,100.249,4755.922,435.1431,2.153688,3504.969167,435.485333,2.149085,3434.768167,435.2343,2.13828,3839.087167,434.646217,2.128402,4205.933,433.703233,2.110357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,06:30:00,100.27,3881.827833,431.220983,2.075888,3915.377667,430.971433,2.070986,3884.8915,430.559683,2.062243,3946.462333,430.14125,2.056422,4014.9445,429.74895,2.046342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,07:00:00,100.291,4169.057833,429.863267,2.073534,4285.6985,429.747433,2.068826,4264.141167,429.7684,2.069222,4182.545,429.687667,2.065217,4201.636833,429.6959,2.064941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,07:30:00,100.312,4295.412167,428.24555,2.030666,4298.737333,428.2919,2.030225,4353.2095,428.193983,2.029456,4231.674667,428.182817,2.03027,4284.204167,428.134983,2.029769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,08:00:00,100.333,4258.836,427.16585,2.019293,4288.761833,427.035067,2.015856,4248.711167,426.995467,2.013719,4204.401333,426.924467,2.011224,4267.802833,426.946167,2.010835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,08:30:00,100.354,4430.882667,426.41265,2.014325,4493.275333,426.37305,2.01339,4380.482833,426.376017,2.013495,4418.815167,426.293833,2.011672,4354.8535,426.35135,2.011777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,09:00:00,100.374,4610.177167,426.659967,2.013779,4585.108,426.659217,2.013174,4397.743833,426.752633,2.012636,4475.491333,426.722733,2.012292,4346.111,426.781017,2.011448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,09:30:00,100.395,4710.491167,425.46815,2.013196,4601.845667,425.51745,2.011821,4547.1495,425.457683,2.009781,4551.371167,425.331417,2.009938,4478.8165,425.46365,2.008123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,10:00:00,100.416,4832.138167,424.711967,2.011395,4688.1865,424.87935,2.010379,4631.921167,424.941367,2.009998,4569.453833,424.978,2.010178,4508.668,424.953317,2.008302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,10:30:00,100.437,4870.096333,425.04075,2.013181,4734.813167,425.0796,2.012127,4672.793833,425.037767,2.011238,4589.6285,424.975,2.009923,4531.831667,425.08035,2.008421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,11:00:00,100.458,4979.377167,424.8629,2.00958,4870.0965,424.928667,2.009221,4800.567833,425.010867,2.008788,4704.961667,425.100533,2.007442,4674.811167,425.0557,2.007323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,11:30:00,100.479,4905.664,424.814333,2.010461,4825.487667,424.834517,2.009751,4750.65,424.845833,2.00963,4656.199833,425.0399,2.008799,4595.815,424.941833,2.007741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,12:00:00,100.499,5171.2665,425.972733,2.008349,5045.140333,425.992733,2.007933,4990.294,425.980883,2.007729,4924.722167,426.000183,2.007917,4889.7775,425.93495,2.007372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,12:30:00,100.52,4928.058333,425.033233,2.008454,4911.0155,425.036083,2.007762,4893.663,425.069417,2.007799,4781.036,425.143917,2.007485,4752.440833,425.141533,2.00735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,13:00:00,100.541,5230.485833,425.391617,2.007242,5067.496167,425.448267,2.007196,5018.531833,425.453467,2.006569,4948.950333,425.462283,2.007039,4926.392167,425.466067,2.006733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,13:30:00,100.562,5024.015833,424.822483,2.006387,4911.111667,424.812017,2.005513,4851.504,424.773183,2.005244,4784.090167,424.696233,2.004744,4798.730833,424.7291,2.004602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,14:00:00,100.583,4826.331333,424.163633,2.003847,4763.885333,424.177833,2.003884,4637.535833,424.242067,2.004064,4558.917833,424.30485,2.004423,4526.163167,424.274217,2.003541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,14:30:00,100.604,4887.037833,424.466833,2.007691,4794.372667,424.484733,2.007508,4713.167833,424.522367,2.007219,4654.637833,424.52315,2.005318,4635.8105,424.566567,2.005437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,15:00:00,100.624,5301.120667,424.929433,2.004455,5190.897333,424.9951,2.004548,5192.656667,425.014433,2.004256,5172.079333,425.017,2.004084,5131.817333,425.038817,2.003744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,15:30:00,100.645,5117.188333,424.7975,2.00546,4981.038833,424.8291,2.00488,4918.627667,424.835317,2.004686,4911.2485,424.854267,2.004976,4867.027333,424.88675,2.004261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,16:00:00,100.666,5038.284667,424.68395,2.00474,4928.217333,424.683867,2.0043,4866.797833,424.6732,2.004149,4819.453833,424.72975,2.004111,4780.551167,424.7269,2.002991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,16:30:00,100.687,4858.8715,424.647617,2.007363,4734.170167,424.65285,2.006848,4673.723667,424.692433,2.005974,4624.627333,424.731267,2.005265,4573.440167,424.681233,2.003988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,17:00:00,100.708,4682.6845,424.605783,2.007266,4591.958667,424.59235,2.006482,4540.846333,424.592367,2.005855,4498.208333,424.565483,2.005317,4442.429167,424.5946,2.004137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,17:30:00,100.729,4685.634,424.639417,2.011724,4611.7465,424.607317,2.0097,4554.734667,424.608067,2.008177,4514.113667,424.579683,2.007311,4456.0565,424.599083,2.005623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,18:00:00,100.749,4706.43,425.105333,2.015928,4626.643333,425.049367,2.013651,4575.1575,425.0456,2.010656,4511.0145,424.988867,2.007602,4462.590333,424.87985,2.003958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,18:30:00,100.77,4533.2665,425.126283,2.017444,4462.366,425.052333,2.014584,4410.133667,424.988867,2.012164,4351.105833,424.888033,2.007684,4341.249167,424.85895,2.005003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,19:00:00,100.791,4377.203333,425.41225,2.02179,4319.855833,425.306983,2.018959,4279.197333,425.161367,2.013479,4232.602333,425.223333,2.012082,4246.342,424.925417,2.004219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,19:30:00,100.812,4169.729,429.75515,2.099044,4122.163333,429.331767,2.086597,4111.671833,428.616417,2.065159,4088.673167,428.255733,2.047865,4046.297,427.74575,2.03585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,20:00:00,100.833,4056.062333,431.948667,2.125521,4079.3125,430.9328,2.089329,4121.530167,429.878883,2.054377,4145.164667,429.472,2.043983,4164.904667,428.22535,2.022151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,20:30:00,100.854,3924.839,433.0505,2.185158,3918.9495,432.6965,2.165073,3943.5415,431.690283,2.111565,3943.495167,430.73125,2.075711,3956.493333,429.69175,2.052453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,21:00:00,100.874,3752.676833,434.606033,2.205477,3769.615333,433.61795,2.158745,3831.97,432.094383,2.106942,3876.924333,430.964667,2.071382,3901.256167,430.213433,2.057629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,21:30:00,100.895,3616.871167,436.133983,2.246186,3673.790833,435.084633,2.198665,3694.072333,434.003167,2.141456,3724.400667,433.337817,2.117905,3760.9635,431.6496,2.078891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,22:00:00,100.916,3502.445667,438.461933,2.23082,3544.9105,437.6791,2.206379,3590.288667,436.750617,2.172773,3650.793167,435.061717,2.128672,3699.607,433.988367,2.101774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,22:30:00,100.937,3429.653833,438.658383,2.317752,3464.649333,438.24905,2.297613,3525.153333,437.255567,2.241583,3570.27,435.204417,2.153494,3649.822167,433.697767,2.111806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,23:00:00,100.958,3259.7415,437.116217,2.188708,3354.425,436.530917,2.174201,3476.341833,435.2072,2.135635,3577.831833,433.7186,2.092793,3624.835833,432.424167,2.069669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2023,23:30:00,100.979,3263.8975,435.412483,2.206891,3377.101833,434.79845,2.170241,3458.961833,433.84315,2.127787,3499.352,433.283967,2.120466,3592.378,432.31,2.08776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,00:00:00,101,3071.396333,437.7815,2.19527,3128.035333,437.0328,2.168938,3242.098,435.681083,2.127445,3369.5136,434.06502,2.091522,3400.919167,432.47405,2.071868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,00:30:00,101.02,2932.787833,438.25005,2.22016,3041.919,437.26895,2.180408,3101.135833,436.027833,2.131361,3194.3885,435.00935,2.107876,3200.0675,432.947783,2.063207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,01:00:00,101.041,2823.918667,440.823467,2.274446,2914.033,439.9447,2.234357,2972.838667,438.400983,2.179011,3051.446,436.27665,2.119069,3050.1385,435.407617,2.098753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,01:30:00,101.062,2796.757167,439.859533,2.239468,2842.412333,439.60475,2.228148,2891.466833,438.96065,2.201345,2938.765667,437.653017,2.154188,2919.412833,436.327433,2.130031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,02:00:00,101.083,2748.5245,438.119283,2.187424,2831.3535,437.667233,2.177165,2880.968333,436.836333,2.153912,2945.117,435.517467,2.108877,2933.423167,434.290533,2.082007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,02:30:00,101.104,2728.685667,436.778767,2.142509,2815.2135,436.0861,2.120758,2866.622,435.035533,2.095711,2938.616167,434.19415,2.083307,2898.827,433.142817,2.06181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,03:00:00,101.124,2682.395667,436.544167,2.17523,2759.994,436.146617,2.152888,2789.509,435.684117,2.12829,2831.951,435.285833,2.110469,2833.931167,433.8975,2.079855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,03:30:00,101.145,2456.698833,438.1686,2.196062,2544.720833,437.75165,2.165651,2571.1725,437.160583,2.138116,2645.931667,435.947867,2.10411,2641.672167,434.758283,2.078682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,04:00:00,101.166,2471.194833,436.034533,2.150766,2610.662833,435.4211,2.134873,2677.650833,434.685817,2.11815,2742.845667,433.467117,2.091445,2713.293,432.82975,2.073377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,04:30:00,101.187,2541.022167,433.281067,2.096787,2607.487333,433.1458,2.085243,2626.279667,432.873083,2.071598,2669.282,432.303683,2.05696,2730.1055,431.492217,2.044871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,05:00:00,101.208,2502.5405,435.453217,2.153314,2568.482333,434.972783,2.139184,2611.111167,434.218067,2.11895,2745.385833,433.191367,2.097916,2763.617833,432.373183,2.07526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,05:30:00,101.229,3532.466667,432.580183,2.10671,2803.071167,432.5099,2.094374,2808.226833,431.987617,2.0786,3149.069833,430.6957,2.052275,3638.721,430.277967,2.043257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,06:00:00,101.249,3924.307333,429.153433,2.054779,3255.548167,429.382817,2.053045,3206.867167,429.382833,2.048525,3600.538333,429.0518,2.038683,3952.552,428.735733,2.034043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,06:30:00,101.27,3611.373,428.432383,2.029612,3777.628333,428.3053,2.028484,3748.823333,428.259,2.026116,3772.659667,428.237333,2.022163,3850.034,428.162583,2.020616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,07:00:00,101.291,3670.813833,428.5497,2.022776,4017.597167,428.374817,2.021199,3899.574333,428.393483,2.020287,3586.042,428.521283,2.018912,3628.297333,428.4772,2.018404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,07:30:00,101.312,3635.507833,428.514567,2.018359,3766.4575,428.463,2.017171,3805.088667,428.457033,2.016618,3593.178,428.481683,2.016095,3586.004833,428.516067,2.015468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,08:00:00,101.333,3787.006167,428.040083,2.017799,3811.701667,428.00795,2.016334,3729.283667,428.0326,2.015938,3746.133167,427.94965,2.015154,3680.191333,428.010933,2.014817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,08:30:00,101.354,4041.844333,427.304817,2.018748,4003.997667,427.249517,2.017089,3996.675167,427.13595,2.015938,4055.144833,426.899817,2.015378,3955.503333,427.05225,2.014227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,09:00:00,101.374,4720.279667,425.453217,2.013234,4655.309,425.4749,2.012479,4605.9925,425.502533,2.011186,4520.511,425.520483,2.01023,4476.201167,425.537667,2.009251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,09:30:00,101.395,4764.477333,425.737917,2.01209,4699.507,425.749867,2.011679,4647.874333,425.77675,2.010663,4592.767,425.76555,2.009991,4543.002167,425.786467,2.009393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,10:00:00,101.416,4779.010833,425.433783,2.011552,4703.728667,425.436033,2.011253,4625.046667,425.467433,2.01029,4565.344333,425.502533,2.009714,4520.212,425.517483,2.008967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,10:30:00,101.437,4768.251,425.599683,2.012195,4687.775833,425.612367,2.011664,4618.545833,425.635533,2.011149,4551.894167,425.65945,2.010857,4502.055,425.692317,2.009976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,11:00:00,101.458,4802.660167,425.90305,2.012651,4713.7785,425.968033,2.012165,4624.038333,426.036783,2.011694,4560.375167,426.117483,2.011044,4498.842,426.100283,2.010693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,11:30:00,101.479,4890.009667,426.063683,2.013106,4804.154667,426.11075,2.012755,4714.2645,426.1399,2.012576,4647.015,426.0988,2.012098,4581.895167,426.0846,2.011246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,12:00:00,101.499,4963.237167,425.47115,2.013338,4880.557667,425.525717,2.013338,4794.74,425.56005,2.012875,4719.457333,425.569017,2.011948,4647.351167,425.59595,2.011194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,12:30:00,101.52,4990.137,425.648967,2.012426,4891.99,425.690067,2.011933,4791.227667,425.65495,2.011253,4726.294667,425.746867,2.01091,4665.8075,425.7603,2.010289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,13:00:00,101.541,5060.487333,425.811867,2.012486,4974.370833,425.9105,2.012382,4892.774667,425.965083,2.01215,4847.418667,426.0084,2.01165,4777.852667,425.994183,2.011223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,13:30:00,101.562,5237.353667,425.575,2.013211,5158.671667,425.58845,2.012755,5077.523667,425.599683,2.012471,5016.626,425.509267,2.01215,4972.764,425.576483,2.011291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,14:00:00,101.583,5315.064167,424.636483,2.012023,5246.320167,424.629767,2.011515,5159.531,424.625283,2.010701,5105.320333,424.637983,2.010342,5049.055,424.668617,2.00946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,14:30:00,101.604,5490.286333,424.145567,2.010409,5430.210167,424.1762,2.009916,5354.666667,424.177717,2.009161,5298.7745,424.206833,2.008698,5263.7675,424.205367,2.00813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,15:00:00,101.624,5533.625,423.904983,2.009931,5473.661167,423.9229,2.009625,5415.377833,423.91395,2.008833,5353.994167,423.94535,2.008519,5309.0115,423.9483,2.007786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,15:30:00,101.645,5606.926833,423.8751,2.009946,5541.8815,423.8923,2.009572,5485.392167,423.946817,2.009012,5456.848667,423.966267,2.0081,5406.859667,423.972233,2.007465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,16:00:00,101.666,5722.073,423.546317,2.00949,5674.064333,423.5523,2.009333,5624.897167,423.6046,2.008593,5568.669333,423.550783,2.0081,5536.763167,423.5874,2.007219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,16:30:00,101.687,5799.372333,423.408833,2.008616,5750.467333,423.41185,2.008197,5709.855833,423.405117,2.00751,5683.265667,423.41455,2.006777,5645.558167,423.3849,2.006344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,17:00:00,101.708,5870.110833,423.163667,2.007381,5824.701333,423.13675,2.006865,5774.647,423.165,2.005979,5739.588833,423.183183,2.005808,5711.4495,423.2073,2.005065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,17:30:00,101.729,5853.1715,423.051583,2.008088,5818.169333,423.067033,2.00777,5778.270833,423.0649,2.006857,5748.0435,423.05965,2.005858,5726.369833,423.06465,2.005111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,18:00:00,101.749,5825.750667,423.12345,2.006899,5789.581833,423.078317,2.006809,5753.7615,423.12845,2.006487,5724.184,423.162717,2.005377,5701.392833,423.13355,2.004937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,18:30:00,101.77,5749.3665,423.394083,2.008627,5717.542833,423.437617,2.008403,5684.0775,423.37115,2.007294,5647.647333,423.409983,2.006631,5627.919833,423.431683,2.005452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,19:00:00,101.791,5602.477,423.577883,2.007767,5563.041,423.604683,2.007042,5530.483333,423.563767,2.006266,5493.566167,423.59985,2.005351,5470.090167,423.61965,2.00427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,19:30:00,101.812,5503.235333,423.761533,2.009968,5473.3365,423.735933,2.009215,5447.856667,423.715217,2.008246,5419.846833,423.72565,2.007585,5396.918,423.684633,2.005684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,20:00:00,101.833,5405.827167,423.89875,2.013241,5379.829833,423.940267,2.012682,5352.863667,423.9065,2.012289,5340.432667,423.907317,2.009595,5323.127833,423.874617,2.007852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,20:30:00,101.854,5243.293,423.9445,2.016499,5236.157,423.9034,2.015206,5210.826833,423.9266,2.013958,5185.459,423.893733,2.010917,5180.9755,423.852633,2.00798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,21:00:00,101.874,5242.135667,423.9259,2.010521,5241.052167,423.905733,2.009826,5216.580833,423.95505,2.009325,5193.865833,423.9543,2.008048,5188.747,423.919183,2.006673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,21:30:00,101.895,5211.313,424.103717,2.013189,5199.581833,424.0701,2.012165,5181.5365,424.0604,2.011971,5129.904,424.126883,2.011821,5143.801833,424.108217,2.008526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,22:00:00,101.916,4732.048,425.46665,2.059479,4727.453,425.371767,2.051917,4754.688833,425.078833,2.038482,4767.8775,424.977233,2.028589,4816.969333,424.669367,2.020459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,22:30:00,101.937,4892.214167,424.91295,2.043399,4912.874667,424.7157,2.034619,4942.688667,424.5909,2.029149,4963.386833,424.485583,2.018172,4963.984333,424.44075,2.012868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,23:00:00,101.958,4937.084333,424.703017,2.018016,4925.3905,424.632,2.018262,4928.0805,424.6036,2.018218,4932.787833,424.578933,2.015826,4953.897,424.552067,2.013532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2023,23:30:00,101.979,4832.399667,424.832267,2.0175,4838.601333,424.8076,2.015453,4848.651333,424.7822,2.013472,4834.305,424.777733,2.010671,4867.070333,424.728417,2.008526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,00:00:00,102,4603.34,425.09605,2.014078,4595.232833,425.048983,2.013076,4602.817,425.032533,2.011657,4614.9298,424.98728,2.0105,4613.0915,424.993667,2.008989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,00:30:00,102.02,4491.481333,425.440517,2.022446,4509.190667,425.372517,2.019047,4532.4295,425.31125,2.016491,4548.4945,425.2627,2.014496,4557.6105,425.2492,2.011268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,01:00:00,102.041,4493.499333,425.38225,2.02223,4515.542167,425.300783,2.020907,4531.383333,425.238017,2.019629,4544.123167,425.165533,2.016252,4580.363167,425.119983,2.01469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,01:30:00,102.062,4445.079667,425.313483,2.01419,4436.8975,425.309,2.013301,4444.4075,425.276867,2.012441,4441.082,425.25745,2.01011,4459.201833,425.222333,2.008929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,02:00:00,102.083,4295.673667,425.691583,2.020691,4322.9845,425.6669,2.01936,4344.878,425.639267,2.018329,4339.983667,425.5937,2.016043,4362.848333,425.563817,2.013689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,02:30:00,102.104,4264.402833,425.641517,2.018666,4275.536333,425.562317,2.015961,4296.944167,425.547367,2.013652,4325.076667,425.4973,2.012277,4349.2865,425.45845,2.010073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,03:00:00,102.124,4284.241167,425.811117,2.018561,4293.955333,425.75955,2.017403,4306.5455,425.732683,2.017605,4343.944,425.71775,2.015774,4362.811333,425.6602,2.013779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,03:30:00,102.145,4357.431167,425.623583,2.014534,4382.463,425.603417,2.014421,4380.221167,425.596667,2.013159,4380.183833,425.539917,2.012023,4404.5805,425.526467,2.010723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,04:00:00,102.166,4242.770833,425.57425,2.013839,4265.748,425.5332,2.012823,4281.2525,425.474133,2.011776,4311.552,425.484617,2.010715,4321.041833,425.448733,2.00934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,04:30:00,102.187,4283.456833,425.846983,2.011567,4284.69,425.825317,2.011575,4307.405167,425.839533,2.010611,4316.259833,425.823833,2.010155,4338.900167,425.7648,2.008989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,05:00:00,102.208,4245.461,425.98,2.015326,4238.511667,425.921733,2.014855,4237.540167,425.91125,2.014205,4294.216833,425.855217,2.012897,4313.1215,425.837283,2.01141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,05:30:00,102.229,4231.188833,425.8582,2.014168,4273.107833,425.87015,2.013757,4278.4875,425.7962,2.01289,4292.124333,425.7872,2.011859,4329.634833,425.748367,2.010319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,06:00:00,102.249,4338.2275,425.892583,2.011941,4355.040167,425.870167,2.011575,4342.710833,425.876133,2.010992,4336.845167,425.8672,2.01011,4353.620667,425.826817,2.009542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,06:30:00,102.27,4465.479,425.89255,2.01085,4459.5755,425.847733,2.010641,4454.5695,425.829817,2.010282,4465.067833,425.823083,2.009355,4454.644167,425.812633,2.008705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,07:00:00,102.291,4689.569,425.6064,2.009086,4690.017167,425.581733,2.008399,4680.191333,425.5511,2.008264,4704.401167,425.492817,2.00754,4676.978167,425.527167,2.007233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,07:30:00,102.312,5111.148667,424.717183,2.006553,5080.886167,424.7613,2.006389,5045.468333,424.735867,2.005806,5009.415167,424.779233,2.00553,5006.463333,424.71495,2.005044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,08:00:00,102.333,5147.0895,424.618567,2.006777,5126.952167,424.661133,2.006643,5084.323333,424.694017,2.006217,5072.3305,424.693283,2.005731,5038.332333,424.70375,2.00538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,08:30:00,102.354,5222.297,424.61705,2.007196,5194.799667,424.607367,2.00689,5165.695333,424.679833,2.006516,5153.926667,424.611833,2.006194,5126.429167,424.655917,2.005492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,09:00:00,102.374,5288.238833,424.409333,2.006531,5285.661333,424.37495,2.006254,5249.6825,424.367483,2.005881,5227.901167,424.384683,2.005335,5214.339333,424.398133,2.004842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,09:30:00,102.395,5319.996,424.419067,2.005859,5316.072667,424.454933,2.005881,5290.4435,424.430267,2.005656,5259.6205,424.455683,2.00538,5241.127167,424.428033,2.004857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,10:00:00,102.416,5380.221167,424.3705,2.005455,5355.152333,424.336883,2.005343,5324.553667,424.350317,2.00485,5289.135833,424.4295,2.0047,5263.020667,424.387683,2.003549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,10:30:00,102.437,5604.349333,424.61705,2.005208,5575.954833,424.636517,2.00491,5535.716833,424.667133,2.004558,5507.920667,424.682067,2.00393,5477.845333,424.685817,2.00334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,11:00:00,102.458,5713.592,424.8868,2.004625,5662.856167,424.8898,2.004625,5597.586333,424.9182,2.004424,5561.570667,424.920417,2.004648,5533.5875,424.93615,2.003961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,11:30:00,102.479,5712.882167,424.753067,2.005971,5655.832333,424.83825,2.006023,5590.039667,424.82405,2.005627,5546.103333,424.86065,2.00541,5519.9135,424.8435,2.005044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,12:00:00,102.499,5679.2575,425.486833,2.01082,5621.946,425.568283,2.011104,5555.8545,425.633283,2.011036,5515.841,425.676633,2.010955,5471.680833,425.67365,2.010193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,12:30:00,102.52,5612.3445,425.925433,2.01339,5551.221833,425.931433,2.013159,5480.946,425.962817,2.01277,5432.6015,425.996433,2.012561,5405.925333,426.00315,2.01206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,13:00:00,102.541,5560.338,426.19445,2.013271,5499.701167,426.23405,2.01342,5434.618667,426.275167,2.013241,5389.748167,426.323717,2.012576,5357.430833,426.289333,2.012442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,13:30:00,102.562,5598.969,426.563583,2.014952,5552.417667,426.52995,2.014788,5482.067333,426.605433,2.014832,5439.4755,426.673433,2.014967,5406.523333,426.66895,2.01407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,14:00:00,102.583,5694.3885,426.758617,2.016977,5653.0675,426.741433,2.016738,5584.361,426.795217,2.016506,5554.621833,426.790717,2.015871,5521.2585,426.79225,2.01555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,14:30:00,102.604,5707.801167,426.476883,2.014862,5658.2235,426.46195,2.014616,5591.048667,426.534417,2.01425,5550.922833,426.5023,2.013726,5515.2435,426.5023,2.013316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,15:00:00,102.624,5713.181167,426.25495,2.013749,5665.396667,426.242267,2.013719,5617.799,426.28785,2.013376,5567.212333,426.290833,2.013166,5535.380833,426.30655,2.013047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,15:30:00,102.645,5683.965,426.358833,2.014661,5632.481833,426.350617,2.014511,5572.965667,426.432833,2.014899,5531.1965,426.455217,2.014437,5490.66,426.458967,2.013906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,16:00:00,102.666,5699.6565,426.05995,2.01348,5650.639333,426.050217,2.013555,5587.4245,426.045767,2.013032,5550.101167,426.0196,2.012434,5511.395167,426.062933,2.012255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,16:30:00,102.687,5712.508667,425.780483,2.01215,5669.581,425.8186,2.01218,5616.454,425.7775,2.011746,5583.352333,425.760317,2.011679,5545.729667,425.80965,2.011253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,17:00:00,102.708,5728.947333,425.408417,2.010633,5685.5715,425.4196,2.010439,5634.5365,425.48085,2.010364,5588.956167,425.474867,2.009946,5560.225667,425.48385,2.00961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,17:30:00,102.729,5754.091167,425.728917,2.011911,5716.9175,425.709517,2.011575,5673.728167,425.69605,2.01141,5648.957833,425.719233,2.01138,5611.821,425.74015,2.01076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,18:00:00,102.749,5813.943333,425.53165,2.01079,5779.347167,425.510767,2.010723,5738.3995,425.490583,2.010499,5715.422667,425.47115,2.010327,5682.806833,425.468917,2.009766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,18:30:00,102.77,5901.442167,425.294067,2.011037,5866.136167,425.301533,2.010857,5838.526833,425.335167,2.010917,5811.627,425.34115,2.010402,5782.410833,425.337383,2.0102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,19:00:00,102.791,5975.827833,425.096033,2.01076,5943.958667,425.087817,2.011111,5917.059333,425.099033,2.010655,5888.029833,425.137133,2.010447,5864.604333,425.155833,2.01005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,19:30:00,102.812,5955.839833,425.249983,2.011007,5926.063167,425.262667,2.01079,5902.712333,425.295583,2.010835,5876.4105,425.292567,2.010162,5851.117333,425.300783,2.009983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,20:00:00,102.833,5956.997833,425.1902,2.011126,5934.170333,425.201417,2.011052,5903.347667,425.16105,2.010872,5877.083167,425.160317,2.010476,5857.618,425.1618,2.009998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,20:30:00,102.854,5978.181833,424.9593,2.011216,5947.919,424.926417,2.011313,5915.863333,424.979467,2.01094,5894.792,424.949583,2.010394,5871.4415,424.966783,2.01026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,21:00:00,102.874,5981.88,425.00115,2.011403,5954.121167,424.982467,2.011194,5921.206,425.039283,2.010955,5898.005,425.085583,2.010596,5874.131833,425.054183,2.009961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,21:30:00,102.895,5939.438333,425.2298,2.011328,5908.017667,425.2358,2.011007,5864.156333,425.2679,2.010715,5839.198833,425.235017,2.01026,5818.351833,425.176,2.009856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,22:00:00,102.916,5875.0655,425.256717,2.010431,5846.559333,425.249983,2.010312,5819.0245,425.265683,2.009849,5793.394667,425.279833,2.009774,5777.180167,425.273883,2.009236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,22:30:00,102.937,5814.6905,425.19395,2.009079,5777.815333,425.179767,2.008593,5745.162,425.255967,2.008421,5714.4515,425.245483,2.0081,5704.476167,425.223833,2.007704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,23:00:00,102.958,5699.880667,424.856183,2.006299,5666.480167,424.821067,2.006082,5624.5985,424.86065,2.005813,5596.988833,424.8173,2.00556,5573.601,424.859167,2.005238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2023,23:30:00,102.979,5650.564333,424.720917,2.006,5628.148167,424.657417,2.006105,5590.8245,424.706,2.005896,5569.752833,424.674583,2.005552,5547.336333,424.71195,2.005208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,00:00:00,103,5627.6995,424.640967,2.005746,5602.966667,424.6163,2.005417,5568.519667,424.654417,2.005298,5540.193,424.66804,2.005138,5518.194833,424.679083,2.004865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,00:30:00,103.02,5610.812333,424.534867,2.005724,5576.851333,424.482583,2.005634,5545.8045,424.4863,2.00538,5523.612167,424.5177,2.005216,5501.569167,424.5461,2.004633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,01:00:00,103.041,5564.186167,424.60585,2.005821,5536.763,424.617817,2.005709,5505.903167,424.662667,2.005619,5476.052167,424.6462,2.005417,5458.38,424.652183,2.005029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,01:30:00,103.062,5509.041333,424.798633,2.006695,5487.521833,424.786683,2.006464,5461.481333,424.79565,2.006351,5451.020333,424.811333,2.006209,5424.419333,424.802383,2.005716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,02:00:00,103.083,5512.628167,424.9339,2.006979,5488.157,424.941383,2.00686,5463.387,424.951833,2.006994,5439.849333,424.98095,2.006688,5424.6435,424.945867,2.006202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,02:30:00,103.104,5426.361833,425.000383,2.007861,5404.692667,424.956317,2.007727,5370.6195,424.951833,2.007577,5358.664,424.957033,2.00689,5338.638833,424.94135,2.00683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,03:00:00,103.124,5343.009833,424.969,2.008145,5321.2285,424.986917,2.007921,5286.557667,424.9877,2.007756,5268.475333,425.01535,2.007233,5247.403667,425.004867,2.006986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,03:30:00,103.145,5241.874167,425.002633,2.007293,5226.556333,424.963,2.007218,5194.762,424.964533,2.007009,5167.5635,424.9638,2.006695,5154.674,424.959317,2.006299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,04:00:00,103.166,5127.774167,424.98995,2.007435,5103.377667,425.01535,2.007248,5075.730667,424.998917,2.006964,5045.318833,425.005633,2.006479,5034.969833,424.9974,2.006202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,04:30:00,103.187,5026.787667,424.992183,2.006478,5007.4725,424.992917,2.006494,4973.212333,425.031017,2.006479,4952.701333,424.986933,2.006045,4940.8205,425.004117,2.005911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,05:00:00,103.208,4941.156667,424.99665,2.006471,4924.680833,424.9944,2.006262,4894.381167,424.9944,2.00606,4887.245167,424.996633,2.005731,4883.173,424.980983,2.00547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,05:30:00,103.229,4925.390667,425.019083,2.007472,4914.593333,425.01985,2.007308,4881.118,425.0228,2.00692,4867.705167,425.0415,2.006987,4852.873333,425.03775,2.006202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,06:00:00,103.249,4939.1395,425.004133,2.007786,4925.876333,425.030267,2.007495,4890.159167,425.0243,2.007188,4864.418,425.046733,2.006755,4846.260333,425.023567,2.006695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,06:30:00,103.27,4960.099,425.19765,2.007831,4941.5305,425.181967,2.007637,4906.0005,425.1678,2.007472,4877.3445,425.197683,2.006987,4860.793833,425.195433,2.006374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,07:00:00,103.291,5001.9055,425.196217,2.007644,4983.150333,425.158817,2.007614,4944.706,425.244733,2.007554,4917.059,425.198417,2.006942,4892.400833,425.166283,2.006673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,07:30:00,103.312,5064.821,425.14985,2.006673,5043.376167,425.1491,2.006546,5009.938,425.183483,2.006568,4974.071833,425.210383,2.006254,4946.126167,425.20665,2.005829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,08:00:00,103.333,5154.9355,425.205883,2.006396,5129.455333,425.20215,2.006314,5083.053333,425.20815,2.006,5058.6565,425.2283,2.005702,5020.137667,425.256717,2.005492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,08:30:00,103.354,5240.080833,425.1207,2.005866,5208.1375,425.142367,2.005978,5154.337667,425.168517,2.005784,5112.568333,425.2014,2.005373,5084.846833,425.188717,2.005171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,09:00:00,103.374,5300.680167,425.054933,2.004969,5263.842333,425.07735,2.00482,5216.506,425.064633,2.004924,5176.866333,425.099033,2.004551,5140.0285,425.102767,2.004289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,09:30:00,103.395,5386.199,424.924183,2.004812,5346.148167,424.9354,2.004551,5291.788167,424.98245,2.00464,5252.597,424.963767,2.004439,5214.4515,424.9481,2.004222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,10:00:00,103.416,5442.726167,424.818783,2.004917,5405.477333,424.851667,2.004894,5342.262833,424.8532,2.00467,5294.328833,424.856933,2.004312,5256.183333,424.892033,2.003706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,10:30:00,103.437,5466.114,424.785183,2.004499,5429.986167,424.77025,2.004319,5368.938333,424.788183,2.00467,5310.692667,424.789683,2.004035,5277.142833,424.837517,2.003833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,11:00:00,103.458,5529.2535,424.708983,2.004954,5477.135333,424.696283,2.004924,5400.471,424.71345,2.004797,5362.362667,424.7747,2.004588,5321.116333,424.764267,2.004282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,11:30:00,103.479,5543.488,424.6036,2.005858,5495.180667,424.62975,2.005328,5428.753333,424.650667,2.005306,5384.854,424.682083,2.004738,5346.634,424.679817,2.004297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,12:00:00,103.499,5587.685833,424.51695,2.005305,5538.7805,424.5356,2.004977,5479.1155,424.531117,2.004865,5439.923833,424.51095,2.004603,5391.056167,424.605117,2.003878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,12:30:00,103.52,5574.796667,424.373467,2.005119,5533.176667,424.40635,2.005021,5475.043333,424.39515,2.004573,5422.327,424.439217,2.004551,5382.799333,424.446683,2.004035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,13:00:00,103.541,5606.516,424.368217,2.004588,5542.853,424.3884,2.004618,5479.564,424.410083,2.004678,5424.381667,424.4392,2.003938,5390.383333,424.422783,2.003856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,13:30:00,103.562,5629.418167,424.410083,2.004894,5567.212333,424.426533,2.005074,5499.141,424.464617,2.004872,5472.801167,424.470617,2.004588,5434.805667,424.475833,2.004282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,14:00:00,103.583,5612.643,424.419783,2.004805,5562.878333,424.400367,2.00473,5460.061333,424.483317,2.004453,5403.796,424.435483,2.004229,5377.0085,424.448183,2.003886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,14:30:00,103.604,5495.591667,424.370467,2.005858,5443.062333,424.399617,2.005993,5374.804,424.4295,2.005574,5342.3375,424.383167,2.005515,5297.429833,424.430267,2.004969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,15:00:00,103.624,5521.7815,424.333117,2.005059,5463.498667,424.368983,2.005096,5389.8605,424.372717,2.00476,5343.122167,424.417533,2.004513,5300.343833,424.435467,2.004252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,15:30:00,103.645,5476.238667,424.358533,2.005358,5439.4755,424.37495,2.005559,5389.860667,424.373483,2.005559,5340.170667,424.39065,2.005469,5312.710333,424.395883,2.00482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,16:00:00,103.666,5524.92,424.291283,2.006127,5474.557333,424.271117,2.00621,5421.467667,424.280083,2.005679,5390.831833,424.306233,2.005597,5353.3215,424.354817,2.005066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,16:30:00,103.687,5551.0725,424.152317,2.005589,5501.5695,424.132867,2.005387,5436.225167,424.12015,2.004932,5390.1965,424.162017,2.004468,5357.804667,424.158283,2.004184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,17:00:00,103.708,5499.158,424.07995,2.005734,5463.185,424.069117,2.005878,5410.074333,424.065867,2.005801,5367.797167,424.080433,2.00553,5333.9765,424.12455,2.005018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,17:30:00,103.729,5462.261667,424.066917,2.005649,5419.414667,424.092033,2.00536,5364.161333,424.091517,2.005137,5322.249667,424.09505,2.004676,5286.904667,424.124033,2.0041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,18:00:00,103.749,5405.904,424.106567,2.005343,5361.316833,424.0836,2.005039,5305.770333,424.09925,2.004826,5267.985,424.13175,2.004633,5234.129,424.1281,2.004204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,18:30:00,103.77,5345.8245,424.14135,2.005633,5312.614833,424.164067,2.005657,5259.751,424.125383,2.005552,5216.828167,424.183267,2.005083,5186.153,424.165917,2.004403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,19:00:00,103.791,5282.784167,424.176167,2.005201,5237.6895,424.1837,2.005126,5198.311167,424.221783,2.004775,5153.702833,424.1949,2.004551,5124.897333,424.2091,2.003736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,19:30:00,103.812,5183.778167,424.15455,2.005335,5141.560333,424.175483,2.005372,5107.151,424.168,2.005149,5063.028,424.207583,2.005096,5035.9035,424.216567,2.00464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,20:00:00,103.833,5103.564333,424.179217,2.005903,5077.225,424.2203,2.005754,5024.807833,424.224017,2.005447,4981.954833,424.23,2.005313,4957.819833,424.201633,2.004947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,20:30:00,103.854,5064.671667,424.228517,2.00526,5026.6385,424.215083,2.00535,4984.383,424.213567,2.005119,4953.673,424.180717,2.00476,4926.698333,424.250183,2.00464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,21:00:00,103.874,4993.947833,424.229283,2.005866,4964.059167,424.200867,2.005672,4918.927,424.239733,2.005559,4887.245167,424.265133,2.005507,4860.233,424.263633,2.005216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,21:30:00,103.895,4916.797667,424.214317,2.007831,4887.506667,424.19935,2.007719,4850.669167,424.21135,2.007943,4816.894667,424.234517,2.007413,4793.394833,424.218033,2.007278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,22:00:00,103.916,4784.390667,424.172467,2.007428,4751.961667,424.156033,2.007413,4700.665333,424.1777,2.007517,4658.148667,424.195633,2.007218,4635.433,424.1822,2.00689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,22:30:00,103.937,4670.3655,424.304717,2.009796,4645.595333,424.245717,2.009811,4601.36,424.274083,2.009729,4569.454,424.3025,2.009707,4548.7185,424.286033,2.008974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,23:00:00,103.958,4602.518167,424.215817,2.009766,4581.147833,424.223283,2.009617,4533.363167,424.253933,2.009565,4493.3125,424.2412,2.009236,4472.166,424.253917,2.008728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2023,23:30:00,103.979,4538.631167,424.245717,2.011328,4507.920833,424.175483,2.011096,4467.16,424.226283,2.010753,4433.983667,424.290517,2.010671,4403.609333,424.270367,2.010125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,00:00:00,104,4459.202167,424.2031,2.01026,4435.328667,424.1508,2.010177,4391.691,424.1874,2.009991,4366.6892,424.21612,2.00946,4339.5355,424.200883,2.009214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,00:30:00,104.02,4374.5425,424.238983,2.011276,4348.576833,424.247217,2.011052,4316.820333,424.261383,2.011209,4293.170667,424.299517,2.011149,4262.385333,424.3077,2.010267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,01:00:00,104.041,4303.145833,424.24945,2.011343,4283.232667,424.276333,2.011149,4249.122167,424.26815,2.010939,4223.2685,424.247967,2.010618,4202.122167,424.2711,2.01023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,01:30:00,104.062,4245.6475,424.21805,2.010843,4231.6,424.153767,2.010835,4188.074667,424.20835,2.010349,4156.766,424.2016,2.010252,4135.5825,424.1822,2.009602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,02:00:00,104.083,4186.094333,424.142583,2.010417,4159.344,424.1695,2.010058,4124.3745,424.18145,2.010043,4085.93,424.212833,2.009625,4066.129,424.171,2.009259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,02:30:00,104.104,4078.458,424.131383,2.009893,4054.136,424.144817,2.009647,4017.858667,424.160533,2.009669,3982.8515,424.170267,2.009438,3961.219667,424.136617,2.009034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,03:00:00,104.124,4050.810833,424.083567,2.009049,4025.032,424.056667,2.008825,3981.842833,424.07985,2.008631,3953.3365,424.090283,2.008511,3932.078,424.052933,2.008018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,03:30:00,104.145,3995.853167,424.0701,2.008593,3972.801333,424.082817,2.008332,3923.298333,424.079067,2.008212,3894.0075,424.043967,2.007965,3870.881,424.040233,2.007585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,04:00:00,104.166,3890.532833,424.079067,2.008855,3866.509833,424.11495,2.008661,3819.771667,424.134367,2.008212,3784.502833,424.105967,2.008018,3759.5085,424.144817,2.007734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,04:30:00,104.187,3770.1565,424.174,2.008085,3744.7135,424.210567,2.007966,3704.326333,424.23375,2.007629,3664.649333,424.230017,2.007405,3651.1995,424.2143,2.006979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,05:00:00,104.208,3627.811833,424.335367,2.006979,3595.568833,424.335367,2.006695,3544.534167,424.315933,2.00677,3520.7355,424.365267,2.006591,3506.2395,424.371217,2.006277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,05:30:00,104.229,3404.356333,424.266633,2.006934,3380.9685,424.257667,2.006568,3326.832667,424.265883,2.006561,3282.2985,424.289017,2.00612,3256.557,424.283833,2.005604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,06:00:00,104.249,3228.387,424.14485,2.005717,3204.214333,424.165,2.005671,3150.937667,424.2106,2.005515,3085.930167,424.201633,2.004977,3054.285333,424.2158,2.0047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,06:30:00,104.27,3064.2235,424.017067,2.003721,3036.800333,423.985683,2.003699,2971.344333,424.03425,2.003594,2902.824333,424.005867,2.003512,2865.239667,424.064883,2.003138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,07:00:00,104.291,3033.363333,423.92665,2.004162,3001.307667,423.98045,2.0039,2944.631167,423.967733,2.004118,2899.947667,424.015567,2.003849,2832.511667,424.041717,2.003281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,07:30:00,104.312,3122.431833,423.9117,2.004154,3096.054833,423.891533,2.00414,3033.475667,423.946083,2.003856,2974.819,423.966267,2.003512,2920.085167,423.991633,2.003042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,08:00:00,104.333,3194.089667,423.891533,2.00349,3162.7065,423.911733,2.003699,3103.564167,423.91395,2.003385,3043.301167,423.93485,2.003258,2996.077333,423.9685,2.002974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,08:30:00,104.354,3337.966,423.79815,2.003676,3309.123833,423.798883,2.003706,3245.460667,423.83775,2.003647,3197.7885,423.843733,2.003527,3125.233667,423.85045,2.003086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,09:00:00,104.374,3485.504167,423.679333,2.003602,3459.165,423.699483,2.003213,3389.2625,423.7548,2.003079,3331.839333,423.7376,2.00284,3266.793667,423.7742,2.002608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,09:30:00,104.395,3504.558167,423.632983,2.002526,3475.528833,423.659917,2.002705,3397.220667,423.726367,2.002429,3302.249167,423.7234,2.002384,3254.726167,423.751817,2.002018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,10:00:00,104.416,3585.9675,423.646483,2.003004,3568.146333,423.636733,2.003123,3485.093167,423.7025,2.002825,3409.437667,423.714433,2.002616,3331.0545,423.7869,2.00219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,10:30:00,104.437,3723.455167,423.461117,2.002212,3688.224,423.449167,2.002235,3577.262167,423.478333,2.001921,3499.738667,423.529133,2.001913,3425.764167,423.54485,2.001771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,11:00:00,104.458,3884.816667,423.295233,2.00089,3830.606,423.2676,2.001062,3743.1445,423.32815,2.001158,3678.398,423.341567,2.001031,3606.814833,423.396117,2.000695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,11:30:00,104.479,4115.594833,423.2086,2.000658,4052.156,423.248917,2.000419,3973.772833,423.290783,2.000441,3919.487333,423.3087,2.000187,3845.251667,423.3311,2.000105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,12:00:00,104.499,4253.381333,423.266117,1.999813,4165.209667,423.28105,2.000038,4057.573167,423.292267,1.999821,3982.0295,423.399117,1.999955,3925.315833,423.369967,1.999634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,12:30:00,104.52,4068.669167,423.355017,2.000583,3999.2155,423.376683,2.000441,3908.167333,423.367717,2.000718,3823.881167,423.4275,2.000464,3760.442667,423.446933,2.000247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,13:00:00,104.541,3993.761,423.319917,2.001106,3923.148667,423.339333,2.001136,3828.402167,423.36475,2.001158,3753.344,423.469383,2.001285,3669.506167,423.444683,2.00071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,13:30:00,104.562,4099.38,423.379683,2.002145,4037.136833,423.408817,2.00201,3928.1925,423.45515,2.001973,3871.254833,423.463367,2.001539,3772.696833,423.51195,2.001151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,14:00:00,104.583,4060.674333,423.533617,2.002279,4012.179667,423.50595,2.002331,3908.018167,423.627,2.001935,3850.8185,423.6009,2.001965,3767.055333,423.666633,2.001405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,14:30:00,104.604,4046.477167,423.711467,2.002115,3989.875333,423.737633,2.001786,3887.4695,423.754783,2.001726,3786.109333,423.819033,2.001375,3735.672333,423.869867,2.001031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,15:00:00,104.624,3903.945333,423.760783,2.000807,3850.930333,423.7899,2.000763,3739.259,423.8407,2.000553,3693.230333,423.827267,2.000269,3587.872833,423.87585,2.000068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,15:30:00,104.645,3907.719,423.870583,2.00151,3845.587833,423.904983,2.001614,3747.553,423.968483,2.001868,3640.327667,424.0036,2.001405,3588.283833,424.031267,2.001248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,16:00:00,104.666,3936.225167,423.895267,2.001293,3864.0815,423.895267,2.001098,3753.344,423.949783,2.000762,3714.526167,423.91095,2.000583,3623.851333,423.984183,2.000344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,16:30:00,104.687,3777.815167,423.878067,2.000598,3702.8695,423.89305,2.000635,3602.667833,423.947583,2.000419,3519.838833,423.994633,2.000493,3464.768833,423.989417,2.00012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,17:00:00,104.708,3820.7055,423.9416,2.000456,3758.3875,423.985667,2.000717,3670.739167,423.99615,2.000321,3633.341,424.088033,2.000202,3552.940333,424.06935,2.000038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,17:30:00,104.729,3844.99,424.080567,2.000613,3789.135667,424.12915,2.001017,3705.484833,424.20685,2.000927,3629.717,424.229283,2.000688,3580.326,424.241967,2.000381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,18:00:00,104.749,3743.107167,424.233,2.001988,3696.032167,424.262883,2.002003,3617.985667,424.3122,2.001763,3559.142667,424.319683,2.001562,3504.632667,424.3533,2.000986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,18:30:00,104.77,3721.886167,424.321917,2.002003,3676.716833,424.307733,2.001921,3607.151167,424.350317,2.001622,3564.709,424.372733,2.001838,3518.643167,424.3959,2.001382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,19:00:00,104.791,3724.464,424.401117,2.002929,3683.217667,424.380183,2.003176,3624.038333,424.3869,2.002772,3571.621167,424.448183,2.002376,3531.1215,424.4041,2.002078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,19:30:00,104.812,3664.276,424.525167,2.003804,3624.710667,424.51095,2.003923,3573.3395,424.509467,2.003774,3524.5835,424.549083,2.003258,3490.174333,424.549817,2.00266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,20:00:00,104.833,3545.206833,424.56625,2.005104,3505.753833,424.558067,2.005089,3438.2055,424.572983,2.004663,3393.970167,424.5431,2.004334,3343.719667,424.566283,2.003527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,20:30:00,104.854,3441.1195,424.518433,2.004902,3403.609167,424.53935,2.004693,3336.023333,424.501233,2.004259,3272.173667,424.505767,2.003609,3232.085333,424.544583,2.003161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,21:00:00,104.874,3366.696667,424.564017,2.005036,3335.126667,424.571483,2.004991,3276.956,424.56775,2.00479,3234.626333,424.58045,2.004723,3184.300833,424.605883,2.004028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,21:30:00,104.895,3396.174167,424.697033,2.007525,3370.171333,424.7112,2.006964,3318.3145,424.7254,2.006792,3272.734,424.779967,2.006269,3222.558667,424.775467,2.005813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,22:00:00,104.916,3326.235,424.74335,2.006441,3295.673833,424.745567,2.006247,3244.153333,424.76575,2.005993,3183.852833,424.747833,2.005604,3147.388667,424.782183,2.005059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,22:30:00,104.937,3280.169,424.820317,2.007607,3246.469667,424.802367,2.007271,3194.127,424.794883,2.006837,3142.867833,424.833033,2.006606,3102.4435,424.789667,2.00594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,23:00:00,104.958,3249.607667,424.858417,2.006912,3218.523667,424.8868,2.007002,3158.484667,424.904,2.006486,3107.8605,424.882317,2.006165,3067.212167,424.93315,2.005612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2023,23:30:00,104.979,3234.402,424.907733,2.007809,3201.5245,424.9197,2.007442,3147.425667,424.944367,2.006882,3103.7885,424.963783,2.006478,3058.955667,424.977983,2.005911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,00:00:00,105,3237.129333,424.954817,2.005679,3195.397333,424.981717,2.005447,3140.813333,424.9735,2.004842,3112.262,425.01774,2.004976,3060.898333,424.9907,2.004446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,00:30:00,105.02,3226.7055,425.134917,2.006023,3183.852667,425.166283,2.005978,3135.507833,425.178967,2.005881,3108.346333,425.206633,2.005739,3062.654167,425.189467,2.005492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,01:00:00,105.041,3276.470333,425.194667,2.006045,3235.298667,425.20885,2.005866,3197.041333,425.260417,2.005597,3155.794667,425.243233,2.005201,3117.911,425.27015,2.0047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,01:30:00,105.062,3280.654833,425.287333,2.006015,3234.402167,425.274633,2.005858,3201.076167,425.28435,2.005582,3157.401333,425.267933,2.004879,3119.592,425.30525,2.004595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,02:00:00,105.083,3211.873333,425.27315,2.005679,3179.444,425.292583,2.005478,3127.4005,425.2836,2.005006,3085.295,425.2791,2.004558,3050.474667,425.285083,2.004192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,02:30:00,105.104,3193.342167,425.378483,2.005873,3149.07,425.431567,2.005851,3114.361667,425.422583,2.005291,3086.826833,425.4241,2.004782,3054.061333,425.4278,2.004237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,03:00:00,105.124,3165.359167,425.50255,2.005918,3136.4045,425.483117,2.006142,3092.692333,425.513,2.005641,3057.124833,425.489083,2.005276,3032.616167,425.520467,2.004775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,03:30:00,105.145,3138.235167,425.475633,2.006404,3117.686667,425.5003,2.006359,3074.124167,425.4846,2.006038,3042.2925,425.46595,2.006225,3006.575667,425.484617,2.005545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,04:00:00,105.166,3176.605,425.594433,2.008175,3138.085833,425.654217,2.008369,3100.837,425.6415,2.007801,3068.220833,425.618367,2.007405,3046.701,425.634783,2.006568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,04:30:00,105.187,3142.008667,425.79395,2.009191,3112.456333,425.76855,2.009042,3078.906167,425.80365,2.008825,3039.490333,425.811117,2.008197,3013.45,425.80365,2.007443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,05:00:00,105.208,3131.099333,425.786467,2.006643,3110.737333,425.768517,2.00668,3081.783,425.7887,2.006897,3071.8075,425.776017,2.006442,3044.123333,425.782,2.006083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,05:30:00,105.229,3151.4235,425.929917,2.008369,3125.196,425.929933,2.008675,3088.507833,425.936667,2.00869,3070.051667,425.9733,2.00754,3046.327333,425.959083,2.007345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,06:00:00,105.249,3216.7675,425.85445,2.009572,3187.401833,425.904517,2.009602,3148.2105,425.903017,2.009288,3123.701833,425.874633,2.00893,3102.443667,425.879867,2.008347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,06:30:00,105.27,3217.739,425.856683,2.008705,3186.58,425.826067,2.008429,3151.274167,425.824567,2.008601,3123.253333,425.865683,2.008048,3099.8285,425.863433,2.007674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,07:00:00,105.291,3285.623667,425.75585,2.007091,3257.939333,425.773033,2.006964,3211.910667,425.7902,2.007047,3171.859833,425.79395,2.006695,3141.186667,425.8059,2.006695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,07:30:00,105.312,3310.169667,425.6445,2.008011,3273.182667,425.653483,2.007891,3214.862167,425.690083,2.007652,3168.535,425.651233,2.007622,3119.256,425.71625,2.007248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,08:00:00,105.333,3407.42,425.677367,2.007741,3365.912,425.655717,2.007472,3292.1245,425.6318,2.007435,3225.285833,425.753583,2.00745,3191.362,425.711733,2.007166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,08:30:00,105.354,3357.73,425.619833,2.008504,3304.565667,425.642267,2.008347,3225.622333,425.696083,2.008384,3188.821833,425.722933,2.008339,3126.765333,425.719967,2.007712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,09:00:00,105.374,3384.704333,425.58995,2.008541,3328.775167,425.648983,2.008683,3250.877833,425.628067,2.008384,3200.4785,425.68035,2.00822,3144.586333,425.717717,2.007884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,09:30:00,105.395,3485.392,425.702033,2.008317,3416.648167,425.6983,2.008362,3346.073667,425.745367,2.008115,3288.687333,425.8253,2.008063,3234.999833,425.799183,2.007615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,10:00:00,105.416,3585.593833,425.682583,2.007996,3526.264833,425.710233,2.007831,3442.726,425.767033,2.007809,3398.939167,425.800667,2.007674,3334.491833,425.809633,2.007383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,10:30:00,105.437,3704.214333,425.699783,2.007831,3631.361,425.753583,2.007659,3533.849167,425.764817,2.007457,3472.689333,425.812633,2.007457,3400.881833,425.8253,2.006994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,11:00:00,105.458,3754.128667,425.930667,2.007338,3687.5515,425.944867,2.007547,3584.697,425.984483,2.007555,3525.704667,426.028567,2.007345,3459.463333,426.028567,2.006957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,11:30:00,105.479,3843.159333,425.931417,2.007726,3766.8685,425.926183,2.007839,3666.965667,425.9912,2.007652,3601.2105,426.02635,2.007554,3547.747333,426.050233,2.007525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,12:00:00,105.499,3906.672833,425.86865,2.008384,3814.653333,425.906783,2.008287,3721.2885,426.004667,2.008093,3638.011,426.008383,2.007898,3572.293333,426.064433,2.007435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,12:30:00,105.52,3852.985167,425.8821,2.007114,3790.854167,425.917967,2.00736,3675.3345,426.029317,2.007151,3610.438833,426.016617,2.007046,3538.892667,426.06295,2.006501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,13:00:00,105.541,3981.357,425.84025,2.007928,3887.544,425.889583,2.008018,3783.756,425.917967,2.0081,3713.069,425.908267,2.007809,3650.713667,425.985967,2.00751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,13:30:00,105.562,3925.129,425.69455,2.009019,3872.6745,425.655717,2.008907,3755.623167,425.705,2.008787,3667.937,425.73865,2.008324,3590.264,425.739383,2.007697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,14:00:00,105.583,3853.620333,425.360533,2.008294,3798.812,425.393467,2.007958,3719.009333,425.378483,2.007838,3611.2605,425.3927,2.007345,3554.434833,425.447233,2.006793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,14:30:00,105.604,3940.409667,425.171533,2.00668,3881.118167,425.1842,2.006964,3755.211833,425.2044,2.00671,3669.095167,425.234283,2.006112,3598.5955,425.292567,2.005627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,15:00:00,105.624,3958.0065,424.898017,2.006247,3872.226167,424.92565,2.00612,3771.090333,424.9578,2.005911,3704.550667,424.9705,2.005268,3612.343833,425.022783,2.004536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,15:30:00,105.645,4086.826833,424.765017,2.006688,4009.1535,424.798633,2.006389,3904.9915,424.8629,2.005941,3847.231667,424.908467,2.005963,3754.4275,424.9227,2.004835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,16:00:00,105.666,4118.2845,424.827067,2.006105,4058.8435,424.880083,2.006224,3955.316667,424.89055,2.005739,3890.009833,424.942117,2.005044,3809.3105,424.930917,2.004439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,16:30:00,105.687,4161.6175,424.824417,2.006108,4097.632667,424.884433,2.005866,3992.504333,424.8677,2.005409,3958.7375,424.883717,2.005184,3862.382667,424.923483,2.004272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,17:00:00,105.708,4335.425167,424.766017,2.005464,4243.948167,424.792033,2.0053,4183.337167,424.784617,2.004891,4153.543333,424.8152,2.004556,4050.178333,424.859583,2.003178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,17:30:00,105.729,4673.149,424.701117,2.007931,4589.259167,424.690067,2.007176,4467.407,424.805733,2.006646,4379.000833,424.796983,2.006711,4296.024833,424.789333,2.005022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,18:00:00,105.749,4534.273167,424.770717,2.008287,4443.217333,424.74225,2.00786,4317.651667,424.82735,2.007211,4239.555333,424.8325,2.006822,4147.156167,424.898983,2.005134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,18:30:00,105.77,4602.839333,424.826983,2.011437,4531.093167,424.82325,2.01072,4472.419,424.845633,2.010466,4393.203333,424.826233,2.008001,4327.096833,424.841917,2.006484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,19:00:00,105.791,4623.231333,424.95395,2.014828,4553.203333,424.90615,2.014476,4490.8315,424.897183,2.011877,4428.347833,424.91585,2.010174,4369.972833,424.903917,2.006783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,19:30:00,105.812,4567.843833,425.19745,2.030342,4538.749333,425.145183,2.029498,4488.6655,425.153383,2.02716,4420.7665,425.149683,2.02217,4379.123,425.095117,2.016187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,20:00:00,105.833,4471.111833,425.63745,2.043728,4438.730833,425.491017,2.035623,4406.872667,425.38495,2.025748,4355.518833,425.317733,2.016501,4310.999667,425.217633,2.009928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,20:30:00,105.854,4449.076333,425.456683,2.03209,4417.517167,425.325217,2.026914,4371.092833,425.31475,2.026114,4326.8355,425.279633,2.020624,4286.013667,425.2266,2.014947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,21:00:00,105.874,4420.890833,427.29825,2.093178,4363.703833,427.089233,2.074739,4295.090667,426.8618,2.054114,4242.225333,426.8362,2.040158,4202.128333,426.365683,2.023849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,21:30:00,105.895,4555.281333,429.700583,2.145159,4493.025,429.510517,2.134669,4428.6165,429.133,2.109024,4377.970167,428.6996,2.075005,4301.5215,428.022733,2.040903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,22:00:00,105.916,4697.969167,431.207517,2.152104,4666.8615,430.63365,2.134246,4627.623167,430.118783,2.118201,4597.742667,429.804083,2.107318,4532.736333,429.2701,2.078745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,22:30:00,105.937,4681.275667,432.092683,2.148374,4627.643833,430.836017,2.117381,4551.369,429.75835,2.079086,4497.057167,428.649183,2.049118,4486.2645,428.056067,2.04561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,23:00:00,105.958,4674.166,432.192167,2.138821,4622.0485,431.33965,2.108275,4537.428167,430.289217,2.077266,4438.535667,429.247033,2.050906,4354.772167,428.296483,2.035587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2023,23:30:00,105.979,4716.207333,431.4743,2.13503,4655.084667,431.23515,2.136427,4582.978667,431.084233,2.137548,4540.686167,430.654583,2.108892,4469.588333,429.903633,2.085272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,00:00:00,106,4884.928833,435.057933,2.2269,4835.762,434.392917,2.200083,4779.048167,433.823533,2.170545,4709.5272,433.79876,2.144506,4616.8275,432.211033,2.095338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,00:30:00,106.02,4806.620167,430.978133,2.135867,4749.084667,430.788333,2.13568,4679.219833,430.6471,2.128058,4596.577833,430.187567,2.107091,4521.557167,429.440367,2.085713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,01:00:00,106.041,4675.035667,432.0205,2.137129,4621.46,431.528833,2.120534,4533.849,430.381867,2.088074,4470.597,429.4807,2.064948,4433.609833,428.8209,2.04824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,01:30:00,106.062,4663.603667,427.930233,2.041471,4616.566,427.57755,2.035777,4554.136,427.173333,2.024046,4506.388667,426.931217,2.018367,4467.496,426.893833,2.014473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,02:00:00,106.083,4548.942833,426.9544,2.028006,4509.041333,426.901317,2.029747,4464.731333,426.8759,2.025249,4419.674333,426.8789,2.020862,4389.225,426.804183,2.017365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,02:30:00,106.104,4541.919,428.789517,2.054487,4487.559,428.618417,2.050221,4448.778167,428.531,2.047179,4421.056667,428.37035,2.041157,4381.753167,428.0072,2.031301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,03:00:00,106.124,4571.919667,429.906617,2.083853,4525.965833,429.435133,2.071008,4461.8545,429.126517,2.060151,4411.343167,428.504117,2.049541,4381.454167,428.409967,2.042345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,03:30:00,106.145,4338.5265,427.103833,2.021505,4299.484833,427.037317,2.018472,4249.383667,427.025333,2.015901,4209.855833,426.990983,2.013622,4192.856833,426.9701,2.010454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,04:00:00,106.166,4223.6795,427.150883,2.008324,4187.4395,427.096317,2.007951,4138.870167,427.103833,2.007002,4107.5995,427.1053,2.006449,4077.822667,427.10455,2.005395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,04:30:00,106.187,4305.013667,427.2129,2.014384,4263.543333,427.19645,2.013614,4232.1605,427.221867,2.013517,4203.616833,427.2047,2.012135,4161.959333,427.169617,2.009789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,05:00:00,106.208,4290.704833,427.085117,2.012508,4255.062667,427.061217,2.010439,4205.708833,427.058967,2.008975,4162.632167,427.070217,2.00822,4131.4355,427.033567,2.006643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,05:30:00,106.229,4207.913,426.866917,2.007712,4167.264667,426.872917,2.00733,4112.717833,426.8916,2.00662,4075.5065,426.873667,2.006254,4045.954,426.861733,2.005149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,06:00:00,106.249,4375.327,427.09035,2.011216,4341.739667,427.1255,2.010999,4292.76,427.17255,2.010446,4254.987833,427.0993,2.00958,4217.216,427.087367,2.008279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,06:30:00,106.27,4342.076167,427.297317,2.011067,4288.5005,427.293567,2.010513,4236.98,427.35485,2.009654,4208.174667,427.407917,2.009281,4172.271,427.348917,2.008085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,07:00:00,106.291,4339.871833,427.494617,2.00937,4294.777333,427.506567,2.009198,4244.0785,427.547667,2.008481,4202.981833,427.517017,2.007674,4172.196167,427.531217,2.007054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,07:30:00,106.312,4313.905667,427.314533,2.00819,4262.1985,427.34515,2.00813,4198.685167,427.331717,2.007592,4147.7995,427.343667,2.006688,4116.267167,427.391483,2.006135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,08:00:00,106.333,4434.955167,427.55885,2.009923,4367.2945,427.605183,2.009781,4295.748333,427.617883,2.00952,4231.077,427.59995,2.008496,4210.939333,427.611167,2.008242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,08:30:00,106.354,4300.605167,427.384767,2.008429,4230.89,427.381017,2.007906,4162.0715,427.450517,2.007801,4127.961,427.4677,2.007316,4065.8675,427.469933,2.006688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,09:00:00,106.374,4236.195167,426.993233,2.009146,4217.6645,426.965583,2.009154,4127.139167,426.958133,2.008944,4054.883167,426.917017,2.007995,4011.8435,426.93795,2.007323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,09:30:00,106.395,4471.531167,426.949133,2.006463,4434.581167,426.94765,2.005978,4416.274333,426.978267,2.005597,4432.0035,427.09635,2.005156,4351.752167,427.0433,2.004984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,10:00:00,106.416,4927.370667,427.0216,2.004879,4829.970833,427.085883,2.004528,4780.617333,427.0844,2.004633,4763.505833,427.112067,2.004596,4734.7755,427.100083,2.004424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,10:30:00,106.437,4884.0695,427.205417,2.005552,4801.726,427.21815,2.00535,4737.017333,427.2488,2.005283,4714.227167,427.2854,2.005544,4701.076167,427.26445,2.005276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,11:00:00,106.458,4862.773667,427.33395,2.006494,4762.089833,427.3907,2.005964,4699.678,427.352333,2.006082,4695.601167,427.401533,2.006176,4680.623833,427.408667,2.006029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,11:30:00,106.479,4782.545833,427.23595,2.006883,4676.433667,427.257467,2.006713,4615.806833,427.305267,2.006666,4577.991833,427.265217,2.006493,4558.953167,427.315283,2.006395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,12:00:00,106.499,4827.288167,427.271583,2.006725,4732.869,427.23555,2.006635,4673.407333,427.309217,2.006522,4650.210333,427.334267,2.006542,4606.777,427.331517,2.006207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,12:30:00,106.52,4762.988833,427.088033,2.006208,4652.549833,427.157517,2.005999,4598.880333,427.150017,2.005797,4543.492833,427.144817,2.00576,4492.437833,427.174667,2.005364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,13:00:00,106.541,4806.275167,426.9558,2.005408,4708.572167,426.9872,2.005229,4640.635667,426.997667,2.005154,4600.038,427.0223,2.005065,4544.052833,427.012567,2.004736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,13:30:00,106.562,4802.801833,426.955833,2.00558,4692.923167,426.9775,2.005475,4608.852167,426.9999,2.005379,4567.9185,426.9857,2.00508,4505.920333,427.03125,2.00496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,14:00:00,106.583,4879.152,426.23525,2.004538,4785.31,426.242317,2.003968,4745.6925,426.209417,2.003733,4723.08,426.183917,2.003606,4665.181167,426.222967,2.003393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,14:30:00,106.604,5182.183,425.527717,2.002977,5117.308667,425.55805,2.002416,5072.827167,425.572067,2.002146,5052.288667,425.5725,2.002073,5004.068,425.627617,2.001756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,15:00:00,106.624,5595.11,424.8709,2.001287,5526.9705,424.8278,2.000523,5527.383667,424.788733,2.000458,5558.896167,424.6527,2.000004,5490.873,424.6954,1.999865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,15:30:00,106.645,6298.757333,422.897283,1.997227,6251.659833,422.877067,1.996731,6247.969333,422.81045,1.996425,6249.324667,422.797933,1.996375,6216.732333,422.841933,1.996008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,16:00:00,106.666,6364.708,422.725783,1.996352,6330.784167,422.71415,1.996327,6315.738167,422.727467,1.99609,6310.196667,422.723433,1.996309,6298.252833,422.70605,1.995815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,16:30:00,106.687,6317.609167,422.747083,1.996071,6288.410333,422.748233,1.99585,6273.4195,422.71785,1.99562,6255.742667,422.7445,1.995583,6252.492667,422.702433,1.99539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,17:00:00,106.708,6281.006167,422.731117,1.995947,6255.000167,422.718367,1.995541,6247.3175,422.704817,1.995454,6234.03,422.70885,1.995142,6228.146167,422.726083,1.995105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,17:30:00,106.729,6283.519667,422.715767,1.995527,6265.1835,422.69295,1.995097,6247.723167,422.710117,1.995247,6239.398833,422.723517,1.994942,6234.320167,422.679117,1.994609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,18:00:00,106.749,6273.728333,422.767967,1.995539,6249.7325,422.744217,1.995067,6241.878333,422.763067,1.995008,6236.146667,422.7911,1.994919,6227.336,422.742933,1.994582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,18:30:00,106.77,6220.445333,422.770917,1.994926,6209.012333,422.744,1.994862,6190.980333,422.729033,1.994913,6177.147333,422.703967,1.994574,6176.774667,422.726133,1.99442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,19:00:00,106.791,6185.088167,422.618217,1.99547,6160.625833,422.604817,1.995336,6144.156833,422.59295,1.995202,6132.244167,422.584117,1.995083,6123.989,422.5788,1.994874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,19:30:00,106.812,6122.349,422.441733,1.995312,6108.167667,422.440217,1.99524,6089.5535,422.411883,1.995143,6074.789333,422.394217,1.995144,6072.793667,422.440183,1.994788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,20:00:00,106.833,6170.229,422.431817,1.995375,6147.521667,422.41465,1.994942,6140.425833,422.434117,1.994785,6138.297667,422.419217,1.994696,6126.644833,422.383333,1.994569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,20:30:00,106.854,6214.938,422.448483,1.995511,6194.5085,422.438767,1.994801,6184.013833,422.417867,1.994801,6179.6815,422.390233,1.994577,6172.249167,422.40665,1.994592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,21:00:00,106.874,6214.415,422.54035,1.996048,6208.588833,422.50825,1.995324,6196.338833,422.5172,1.995204,6184.798167,422.54185,1.994891,6187.113833,422.5344,1.994644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,21:30:00,106.895,6135.4985,422.5486,1.995451,6128.1035,422.53215,1.995017,6104.8355,422.523183,1.994532,6085.788,422.509,1.994046,6095.7975,422.51945,1.993852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,22:00:00,106.916,6063.117333,422.513467,1.995354,6048.813,422.469383,1.994876,6026.366667,422.501517,1.994637,6009.373333,422.519433,1.994338,6010.6805,422.459683,1.994091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,22:30:00,106.937,6114.939833,422.62105,1.996222,6097.8105,422.621217,1.9959,6081.884333,422.62315,1.995404,6074.609667,422.642067,1.995121,6068.406667,422.60115,1.99502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,23:00:00,106.958,6108.307667,422.700233,1.997076,6090.061167,422.692583,1.996223,6076.883333,422.688283,1.995751,6072.1805,422.643033,1.99486,6062.771333,422.5973,1.99474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2023,23:30:00,106.979,6124.336,422.669667,1.995615,6115.0935,422.627533,1.995099,6097.783833,422.622283,1.99483,6091.170667,422.615767,1.994552,6092.944667,422.588367,1.9944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,00:00:00,107,6170.8645,422.600867,1.996196,6159.772667,422.606183,1.9959,6155.564833,422.564633,1.995118,6141.1838,422.5542,1.995066,6146.546,422.5074,1.994794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,00:30:00,107.02,6216.549,422.59295,1.996201,6203.354833,422.55585,1.99575,6192.474167,422.599167,1.995405,6188.259833,422.567983,1.995567,6184.809167,422.5778,1.995299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,01:00:00,107.041,6233.896833,422.799783,1.999257,6227.6345,422.764883,1.998574,6212.6135,422.741483,1.997841,6204.885667,422.7417,1.996902,6204.766833,422.701167,1.996606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,01:30:00,107.062,6250.851667,422.795267,1.997681,6248.5075,422.770433,1.996668,6234.958,422.73545,1.996239,6230.529,422.721667,1.995863,6229.173833,422.71195,1.995658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,02:00:00,107.083,6346.756167,422.437167,1.99688,6333.224333,422.433133,1.996262,6332.092167,422.354967,1.995844,6327.062667,422.36555,1.995933,6326.959833,422.338817,1.995514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,02:30:00,107.104,6436.3475,422.359433,1.996861,6415.502,422.36925,1.996368,6421.558667,422.316483,1.995884,6425.448667,422.316783,1.995579,6418.571333,422.307617,1.995466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,03:00:00,107.124,6450.272833,422.450133,1.997699,6439.213833,422.450867,1.99678,6435.702333,422.417267,1.996615,6436.337333,422.387367,1.996279,6434.768167,422.361217,1.995771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,03:30:00,107.145,6452.766167,422.565633,1.997912,6431.1085,422.533833,1.997354,6436.834833,422.488917,1.996685,6440.564667,422.489467,1.996709,6431.999,422.441033,1.995862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,04:00:00,107.166,6509.997333,422.600067,1.998314,6490.0485,422.52545,1.997837,6485.902833,422.49865,1.997448,6485.476667,422.476533,1.996565,6483.961833,422.47785,1.996373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,04:30:00,107.187,6466.769333,422.3953,1.997396,6444.794,422.347883,1.996874,6455.1345,422.335633,1.996517,6456.119667,422.30455,1.996226,6444.773833,422.324183,1.995934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,05:00:00,107.208,6600.136333,422.36835,1.996535,6564.7635,422.378517,1.995955,6568.651833,422.322533,1.995511,6582.449,422.3339,1.995556,6568.042,422.3219,1.9951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,05:30:00,107.229,6657.505167,422.190583,1.997397,6666.785833,422.12655,1.996804,6652.120167,422.13955,1.996488,6666.570167,422.06945,1.996228,6662.484,422.065567,1.995753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,06:00:00,107.249,6621.531167,422.07165,1.997761,6653.107333,422.014517,1.99709,6627.629667,422.048317,1.996777,6635.446,422.065733,1.996317,6631.2965,422.017267,1.996204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,06:30:00,107.27,6690.536333,421.997383,1.99858,6678.604833,422.025033,1.997682,6665.7635,422.030933,1.997633,6659.7755,422.013217,1.997246,6658.867833,421.977383,1.996906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,07:00:00,107.291,6639.486333,422.271367,1.999479,6605.093167,422.269317,1.999185,6597.695667,422.2273,1.998269,6591.331667,422.240067,1.997888,6579.6495,422.217483,1.997477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,07:30:00,107.312,6601.494167,421.990767,1.998892,6581.981333,422.0126,1.99834,6589.599833,421.961767,1.997887,6601.749167,421.982583,1.997706,6582.783,421.966067,1.997445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,08:00:00,107.333,6776.100833,421.882467,1.997693,6823.206333,421.8294,1.996949,6803.064833,421.8192,1.996741,6799.659833,421.812933,1.996489,6777.778333,421.8113,1.99637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,08:30:00,107.354,6711.425667,421.813467,1.997948,6716.472167,421.77415,1.997758,6676.414333,421.806267,1.997919,6685.698,421.795233,1.997532,6634.108167,421.7776,1.997543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,09:00:00,107.374,6757.219333,421.689717,1.99756,6769.085833,421.752383,1.997078,6740.454833,421.711833,1.996774,6749.599333,421.704683,1.996518,6693.143167,421.719033,1.996516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,09:30:00,107.395,6897.183167,421.7183,1.997661,6891.016833,421.693267,1.997297,6832.2325,421.714283,1.9972,6823.760333,421.7588,1.997244,6782.278333,421.708383,1.99716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,10:00:00,107.416,6877.1235,421.724183,1.99727,6818.071667,421.738467,1.997394,6768.523333,421.722933,1.997209,6807.795,421.683333,1.996946,6710.934667,421.73965,1.99698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,10:30:00,107.437,6854.2695,421.692083,1.997935,6802.1275,421.7053,1.997807,6752.5985,421.711733,1.997724,6773.47,421.730033,1.997647,6702.286833,421.755567,1.9977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,11:00:00,107.458,6789.730667,421.694217,1.998342,6726.724,421.6927,1.998379,6683.923,421.70915,1.998268,6700.057167,421.69645,1.998163,6639.440833,421.739,1.997961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,11:30:00,107.479,6924.2965,421.6098,1.998051,6856.770333,421.672533,1.998215,6809.637333,421.650117,1.998126,6797.386667,421.665783,1.998095,6749.0955,421.68225,1.997991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,12:00:00,107.499,6813.521,421.747983,1.998693,6804.408167,421.768883,1.998492,6776.098167,421.7547,1.998252,6759.142167,421.795783,1.998424,6719.440833,421.780117,1.998185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,12:30:00,107.52,6618.899333,422.0251,1.99903,6613.707833,421.994483,1.998663,6587.788333,421.995217,1.998738,6590.215667,422.015383,1.998701,6562.951833,422.00195,1.998395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,13:00:00,107.541,6635.369667,422.02285,1.998439,6605.453667,422.059467,1.998357,6563.847667,422.03855,1.998462,6563.885333,422.055,1.998394,6527.657333,422.056467,1.998133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,13:30:00,107.562,6685.961,421.8917,1.998853,6678.219333,421.887167,1.998712,6660.155333,421.908117,1.998663,6650.3985,421.930817,1.998642,6633.131,421.942717,1.998548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,14:00:00,107.583,6657.111833,421.978233,1.999087,6643.670667,421.947117,1.998984,6624.626167,421.94955,1.998917,6621.830167,421.946917,1.998844,6592.284833,421.966133,1.998574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,14:30:00,107.604,6696.973167,421.932433,1.999165,6679.596833,421.897533,1.99886,6670.637,421.912067,1.999051,6660.708,421.92855,1.998817,6635.107333,421.91625,1.998621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,15:00:00,107.624,6576.633833,422.072517,1.999637,6578.817333,422.019883,1.999284,6555.734333,422.028083,1.999287,6555.186167,422.044683,1.999302,6531.628667,422.066767,1.999077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,15:30:00,107.645,6607.0885,422.081017,1.99952,6598.475167,422.05205,1.999278,6576.6665,422.04175,1.998994,6581.9365,422.062017,1.999215,6553.859333,422.05375,1.998931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,16:00:00,107.666,6542.2115,422.062117,1.999175,6539.8285,422.0357,1.998908,6518.663,422.0685,1.99877,6523.460667,422.0453,1.998684,6510.977,421.988633,1.998584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,16:30:00,107.687,6436.036333,422.1016,1.997856,6453.502667,422.062933,1.997468,6428.027667,422.0554,1.997582,6418.44,422.062617,1.997335,6418.095333,422.116033,1.997194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,17:00:00,107.708,6287.7425,422.183683,1.998305,6299.67,422.151767,1.99813,6279.22,422.147667,1.998031,6295.680833,422.075733,1.997806,6263.023333,422.117567,1.997686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,17:30:00,107.729,6670.991667,421.694417,1.998593,6679.470333,421.648867,1.998459,6689.406,421.651183,1.998475,6702.665833,421.564583,1.998356,6690.153333,421.607133,1.997922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,18:00:00,107.749,6747.636333,421.534933,1.998454,6758.2435,421.5058,1.998349,6759.177167,421.48115,1.998259,6765.7505,421.4946,1.997946,6766.609333,421.49385,1.997968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,18:30:00,107.77,6657.776833,421.575283,1.998558,6684.1445,421.531217,1.998132,6686.758833,421.487883,1.99802,6709.055833,421.470683,1.997968,6699.419667,421.472933,1.997834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,19:00:00,107.791,6787.412333,421.443817,1.997908,6792.192833,421.410933,1.997579,6779.942833,421.445283,1.997632,6798.0565,421.421383,1.997572,6789.055833,421.396033,1.99746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,19:30:00,107.812,6698.411833,421.621567,1.99867,6722.165,421.6059,1.998282,6730.418833,421.5775,1.998282,6745.470333,421.546117,1.998125,6733.481333,421.551383,1.997953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,20:00:00,107.833,6761.604667,421.676833,1.998401,6763.248,421.635017,1.998065,6760.7085,421.645483,1.998229,6775.162,421.593183,1.997848,6765.825167,421.602167,1.997826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,20:30:00,107.854,6801.007167,421.692567,1.997535,6821.287,421.59095,1.997289,6824.238,421.618567,1.997087,6830.848333,421.61635,1.99746,6822.332833,421.596167,1.997147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,21:00:00,107.874,6896.245167,421.593933,1.997281,6879.438333,421.546883,1.997236,6883.285333,421.570033,1.997109,6878.691667,421.549867,1.997169,6876.8615,421.5073,1.996952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,21:30:00,107.895,6862.123833,421.628883,1.997413,6868.752833,421.57845,1.997564,6889.394667,421.5412,1.997249,6894.4605,421.538817,1.997567,6892.380667,421.457367,1.997058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,22:00:00,107.916,6777.683667,421.723217,1.998384,6779.275333,421.676083,1.997733,6792.888833,421.656333,1.997671,6812.378667,421.608783,1.997233,6794.097833,421.60105,1.99697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,22:30:00,107.937,6726.201333,421.790217,1.99768,6750.062,421.7877,1.997065,6763.651,421.728917,1.996704,6756.739667,421.766417,1.996703,6767.628167,421.718983,1.996402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,23:00:00,107.958,6708.98,421.665567,1.997335,6731.186167,421.639583,1.997049,6759.377833,421.64855,1.996918,6778.255667,421.5948,1.996774,6783.961333,421.576367,1.996528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2023,23:30:00,107.979,6765.869,421.698383,1.997545,6785.647333,421.660467,1.99693,6826.587667,421.6266,1.996647,6840.820833,421.589967,1.996613,6841.6945,421.610217,1.996352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,00:00:00,108,6901.029333,421.6441,1.997393,6890.710667,421.608583,1.996931,6904.028833,421.6082,1.996596,6926.3704,421.56792,1.996479,6920.098667,421.5644,1.996232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,00:30:00,108.02,6918.676333,421.770817,1.998326,6927.907,421.752283,1.997662,6951.484667,421.69715,1.997229,6981.975833,421.681733,1.997029,6974.239833,421.650233,1.996692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,01:00:00,108.041,6906.635333,421.664817,1.997505,6903.422333,421.653633,1.997146,6881.641,421.646867,1.997004,6893.2975,421.620733,1.99669,6892.102167,421.603533,1.996511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,01:30:00,108.062,6716.469167,421.698433,1.997901,6753.381167,421.662583,1.99737,6762.236167,421.672283,1.997296,6789.359833,421.66705,1.996959,6786.333833,421.589333,1.996922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,02:00:00,108.083,6836.807833,421.853117,2.001973,6857.543333,421.802317,2.001263,6863.371667,421.755233,1.999903,6897.5195,421.700683,1.99953,6889.001167,421.66555,1.998588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,02:30:00,108.104,6968.9535,421.719367,1.99932,6992.602833,421.6723,1.998805,7005.043833,421.616267,1.998282,7030.1505,421.602783,1.997811,7027.6845,421.549733,1.997527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,03:00:00,108.124,7001.644333,421.667067,1.99796,7020.511333,421.6125,1.997512,7020.175333,421.628217,1.99731,7034.5215,421.642417,1.997168,7043.488167,421.564683,1.996885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,03:30:00,108.145,6750.654,421.945067,1.999074,6809.235833,421.876283,1.998775,6833.5575,421.865067,1.99864,6832.6985,421.820233,1.998483,6858.1785,421.755983,1.99796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,04:00:00,108.166,6837.032167,421.943517,2.000389,6853.695167,421.91515,1.998947,6880.445667,421.861317,1.99817,6907.9805,421.835183,1.997721,6908.466333,421.800833,1.997407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,04:30:00,108.187,6906.2995,421.758967,1.9974,6948.778333,421.702183,1.99663,6943.3985,421.6723,1.996249,6977.994667,421.615483,1.995966,6987.1855,421.5916,1.995846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,05:00:00,108.208,6825.899,421.749233,1.998977,6946.4995,421.623717,1.997901,6924.381833,421.638667,1.997654,6949.0775,421.61775,1.99752,6973.660833,421.583383,1.996817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,05:30:00,108.229,6805.7985,421.768667,1.999074,6880.856667,421.683483,1.998498,6863.670833,421.721617,1.997781,6883.621333,421.67005,1.997549,6883.509167,421.6379,1.99675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,06:00:00,108.249,6792.722333,421.915883,2.003616,6858.0665,421.801567,2.001697,6843.1595,421.758217,1.999985,6882.799333,421.69845,1.9987,6891.990333,421.65285,1.997475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,06:30:00,108.27,6882.932667,421.732967,1.999731,6968.703167,421.652467,1.998826,6935.289833,421.656233,1.998243,6876.462667,421.648633,1.997818,6904.469667,421.60545,1.997325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,07:00:00,108.291,6823.342167,421.603633,1.998161,6880.894167,421.566433,1.997542,6843.761667,421.621533,1.99741,6781.599833,421.605417,1.997146,6769.808333,421.612217,1.996937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,07:30:00,108.312,6812.670833,421.62615,1.997665,6821.44,421.590533,1.997214,6794.464667,421.64075,1.996898,6774.133167,421.620483,1.99705,6739.928333,421.6358,1.996708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,08:00:00,108.333,6957.8365,421.529967,1.997551,6847.658833,421.592717,1.997543,6769.862167,421.617317,1.997857,6732.513333,421.610583,1.998342,6674.623667,421.647167,1.997961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,08:30:00,108.354,6815.575333,421.6307,2.000546,6750.440333,421.702417,2.000083,6670.514333,421.712867,1.999956,6636.8265,421.709867,1.99947,6586.593,421.718833,1.99941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,09:00:00,108.374,6627.075833,421.769183,1.99898,6617.4725,421.7389,1.998474,6563.234,421.72275,1.998294,6546.65,421.738617,1.9983,6511.348167,421.779717,1.997971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,09:30:00,108.395,6740.553833,421.681267,1.9979,6689.4275,421.655883,1.997744,6620.0495,421.6838,1.997687,6587.5615,421.71145,1.997686,6563.697667,421.7382,1.997673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,10:00:00,108.416,6681.841167,421.6932,1.998135,6612.313167,421.6964,1.998087,6551.415167,421.7149,1.998101,6492.191333,421.7464,1.998158,6481.665333,421.758517,1.998092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,10:30:00,108.437,6648.934,421.7116,1.997641,6563.696167,421.743667,1.99773,6504.108333,421.804917,1.997858,6438.546833,421.824333,1.998223,6425.665833,421.797417,1.998156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,11:00:00,108.458,6707.363667,421.792183,2.002494,6611.7095,421.807117,2.002323,6547.006833,421.825033,2.002151,6520.0875,421.829517,2.001658,6480.511833,421.860117,2.000911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,11:30:00,108.479,6583.371667,421.948267,2.000456,6490.406167,421.9139,2.000672,6395.199667,421.96545,2.000239,6355.287833,421.98185,2.000306,6333.5955,421.978867,1.999732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,12:00:00,108.499,6534.200667,421.983333,2.003801,6472.111,421.9714,2.003241,6407.259,421.925833,2.002614,6394.677,421.96765,2.002091,6363.5765,421.90045,2.000777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,12:30:00,108.52,6419.691667,422.066983,2.001516,6369.662,422.007967,2.000725,6318.288167,422.012467,2.000314,6308.543333,422.0065,1.999814,6289.763667,421.9729,1.999575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,13:00:00,108.541,6430.1085,422.165567,2.001188,6388.7405,422.125983,2.000613,6368.019,422.108033,2.000239,6360.067,422.058767,2.000075,6321.946833,422.087883,1.998955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,13:30:00,108.562,6463.7105,422.202117,2.002353,6444.445333,422.20885,2.002009,6417.937,422.205867,2.001352,6399.082333,422.195433,2.000964,6376.121167,422.199133,1.999597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,14:00:00,108.583,6326.2405,422.255133,2.001412,6317.727833,422.250667,2.001046,6283.3415,422.194667,2.000486,6239.957833,422.184933,1.999097,6240.704167,422.24095,1.999134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,14:30:00,108.604,6378.025167,422.11325,2.001225,6328.144667,422.09535,2.000508,6287.374167,422.09535,2,6277.1815,422.069217,2.000172,6238.128333,422.102817,1.999396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,15:00:00,108.624,6244.139333,422.105067,2.000105,6197.245667,422.0819,1.999754,6167.787667,422.09835,1.999672,6154.197667,422.081167,1.999343,6122.8355,422.064717,1.999052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,15:30:00,108.645,6209.416833,422.06025,1.999926,6143.071333,422.025167,1.999918,6102.151167,422.0513,1.999948,6082.55,422.055017,1.99956,6041.1075,422.066967,1.999194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,16:00:00,108.666,6168.1985,422.067733,1.999889,6117.907167,422.0976,1.999851,6085.761167,422.111767,1.99956,6060.596833,422.109533,1.999276,6029.384167,422.109533,1.999134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,16:30:00,108.687,6129.481167,422.237967,1.999836,6085.425,422.2238,1.999918,6054.585833,422.225283,2.000023,6032.147,422.243183,1.999836,6016.0555,422.232767,1.999575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,17:00:00,108.708,6235.999833,422.150617,1.999888,6202.6595,422.162567,1.99947,6161.515333,422.11925,1.999388,6145.684833,422.137917,1.999426,6116.189833,422.1775,1.999052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,17:30:00,108.729,6202.062,422.20735,1.999194,6155.392333,422.2275,1.999202,6134.484167,422.22155,1.999097,6124.814167,422.236467,1.998709,6094.4975,422.240233,1.998634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,18:00:00,108.749,6186.5305,422.34475,1.998612,6155.168167,422.3694,1.998343,6144.340833,422.347017,1.998455,6122.238333,422.37835,1.998373,6120.2965,422.33955,1.998015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,18:30:00,108.77,6198.5525,422.3776,1.998754,6168.833167,422.34775,1.998664,6160.2085,422.331333,1.998507,6155.429667,422.2768,1.998417,6140.682,422.32985,1.998223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,19:00:00,108.791,6190.0025,422.273067,1.998798,6171.1105,422.285,1.998649,6161.963167,422.229033,1.998642,6153.787167,422.188683,1.998306,6142.549167,422.229767,1.998141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,19:30:00,108.812,6200.717667,422.17975,1.998656,6185.41,422.152083,1.998455,6174.172333,422.182717,1.998283,6162.560667,422.1215,1.9985,6160.358167,422.09835,1.998126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,20:00:00,108.833,6206.094333,422.158817,1.998305,6197.544333,422.102083,1.998119,6179.809833,422.093867,1.998179,6167.339667,422.0834,1.997723,6163.792667,422.049817,1.997798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,20:30:00,108.854,6260.828,421.99005,1.997484,6250.038167,421.940783,1.997185,6229.615833,421.95645,1.997215,6245.446,421.91315,1.997268,6225.434167,421.941533,1.996954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,21:00:00,108.874,6421.595833,421.870483,1.99696,6412.008333,421.870067,1.996712,6412.391833,421.820133,1.996846,6415.611167,421.80395,1.996521,6402.889667,421.794167,1.996255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,21:30:00,108.895,6493.1775,421.89725,1.997573,6486.319833,421.896717,1.997335,6478.459,421.847283,1.997135,6480.855167,421.864933,1.997227,6474.140167,421.8106,1.996777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,22:00:00,108.916,6552.043667,421.995433,1.997678,6555.350167,421.880783,1.99724,6563.906333,421.87075,1.996946,6556.782333,421.8664,1.997166,6564.555833,421.838217,1.99667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,22:30:00,108.937,6819.133333,421.800017,1.996272,6803.450333,421.7614,1.995952,6830.007167,421.722683,1.995587,6848.760167,421.703533,1.995521,6845.434333,421.703433,1.995222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,23:00:00,108.958,7000.7455,421.803083,1.996138,6995.666333,421.757533,1.995533,7012.734333,421.738833,1.995302,7021.436667,421.720933,1.995033,7027.972667,421.674583,1.994539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2023,23:30:00,108.979,7041.082,421.6791,1.995929,7032.641,421.65965,1.995533,7052.697,421.68435,1.995301,7059.868,421.661933,1.995346,7056.805333,421.638733,1.995033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,00:00:00,109,7103.7895,421.7762,1.996504,7111.520667,421.6873,1.995787,7131.352667,421.673117,1.995473,7128.38,421.68282,1.995258,7150.250667,421.644733,1.99492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,00:30:00,109.02,7127.8045,421.703717,1.996631,7128.140667,421.68655,1.99616,7145.134167,421.670117,1.995907,7156.263833,421.611883,1.995264,7158.841,421.571533,1.995189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,01:00:00,109.041,7192.7905,421.4707,1.996616,7186.628167,421.439333,1.995989,7215.460833,421.393,1.995876,7230.362833,421.350433,1.995555,7228.383667,421.343733,1.995338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,01:30:00,109.062,7312.939667,421.286933,1.997094,7320.484,421.269,1.996713,7334.788667,421.23765,1.996392,7350.175833,421.17715,1.996392,7348.159167,421.17115,1.996168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,02:00:00,109.083,7192.454333,421.26155,1.997131,7210.904167,421.20625,1.996817,7211.240333,421.195817,1.99681,7223.080167,421.180133,1.996855,7227.038833,421.198783,1.996579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,02:30:00,109.104,7169.261,421.159967,1.997931,7162.949167,421.1622,1.997647,7187.711333,421.108433,1.997542,7226.4785,421.044917,1.997505,7226.9645,421.0464,1.997042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,03:00:00,109.124,7210.923,421.104883,1.997523,7208.069833,421.086117,1.997392,7210.871167,421.08375,1.997301,7207.924833,421.053433,1.997052,7228.414333,421.01665,1.996969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,03:30:00,109.145,7180.479833,421.14295,1.99868,7194.264667,421.13255,1.998473,7223.705,421.086633,1.998452,7251.869833,421.08745,1.998414,7255.6425,421.0316,1.998148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,04:00:00,109.166,7322.034833,421.058367,1.999334,7321.943667,421.014133,1.999247,7350.8125,420.99785,1.998706,7368.6785,420.987767,1.99895,7389.735333,420.9161,1.998651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,04:30:00,109.187,7343.256833,421.016467,2.000082,7350.995333,420.97175,1.99985,7361.242333,421.035267,1.999678,7361.374833,420.988017,1.999786,7401.169167,420.93395,1.999437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,05:00:00,109.208,7329.722167,421.073267,2.000784,7331.233,421.062267,2.000527,7357.883,420.997983,2.000448,7383.758667,420.98735,2.000328,7396.864,420.957733,1.999974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,05:30:00,109.229,7403.6065,421.0228,2.000478,7457.6305,420.96755,2.000089,7487.856,420.901783,2.000253,7515.531,420.884383,2.000306,7544.234,420.887633,1.999977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,06:00:00,109.249,7460.259667,420.93985,2.000312,7467.8295,420.93145,2.000229,7468.067333,420.928483,2.00009,7486.1035,420.929317,1.999963,7516.356167,420.913133,1.999752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,06:30:00,109.27,7664.0955,420.87865,1.999505,7704.525333,420.816217,1.999439,7724.835333,420.798817,1.999416,7759.6875,420.725083,1.999021,7816.866167,420.703867,1.998903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,07:00:00,109.291,7636.872333,420.832917,1.999017,7637.734333,420.827833,1.998868,7652.493,420.777867,1.998861,7633.442667,420.81765,1.99878,7684.214833,420.8049,1.99863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,07:30:00,109.312,7614.212333,420.9221,1.999447,7577.897667,420.981117,1.99944,7600.987,420.943017,1.99947,7624.524,420.916117,1.999387,7629.119333,420.922833,1.999275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,08:00:00,109.333,7742.696333,420.821217,1.999604,7735.822,420.8317,1.999417,7762.460167,420.76965,1.999335,7779.160333,420.75095,1.999156,7795.748667,420.762933,1.999111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,08:30:00,109.354,7875.483333,420.667417,1.999222,7869.445333,420.660683,1.999114,7888.896833,420.651533,1.998955,7915.9,420.593267,1.998925,7928.138667,420.564817,1.998795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,09:00:00,109.374,7900.940167,420.617817,1.999294,7904.566167,420.63585,1.999107,7923.472167,420.6046,1.999205,7946.228333,420.56815,1.998884,7962.665333,420.559083,1.998854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,09:30:00,109.395,7970.455333,420.5051,1.999524,7981.082667,420.47015,1.999565,7994.748,420.4966,1.999429,8003.640833,420.468533,1.999472,8032.540667,420.419083,1.999042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,10:00:00,109.416,8016.857333,420.4536,1.999942,8025.7335,420.46295,1.999821,8031.497667,420.426917,1.999756,8059.9765,420.40785,1.999344,8069.423,420.389783,1.999421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,10:30:00,109.437,8041.628,420.402833,1.999845,8076.282167,420.383783,1.999634,8083.538333,420.376717,1.999494,8092.459167,420.346817,1.999298,8126.130833,420.3378,1.999207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,11:00:00,109.458,8059.6585,420.3401,1.999714,8068.914333,420.305017,1.999504,8096.985833,420.2909,1.999262,8120.896,420.275883,1.999094,8138.876,420.278367,1.999046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,11:30:00,109.479,8109.5195,420.233483,1.999141,8124.738333,420.18035,1.998962,8138.714,420.165583,1.998818,8142.449667,420.163483,1.998889,8171.967167,420.1665,1.998755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,12:00:00,109.499,7974.122667,420.230133,2.000441,7981.475667,420.246967,2.000231,7998.631333,420.198433,2.000073,8005.699833,420.132133,1.999972,8021.409167,420.13445,1.99971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,12:30:00,109.52,8004.455667,420.170067,1.999799,7993.0025,420.187967,1.999661,8015.932667,420.113617,1.999327,8041.745167,420.137383,1.999136,8054.4785,420.087917,1.998918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,13:00:00,109.541,7988.991,420.155833,2.000092,8005.837667,420.128517,1.999948,8032.9255,420.1138,1.999649,8059.716333,420.077033,1.999646,8071.3705,420.10635,1.999366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,13:30:00,109.562,8076.2985,420.131917,2.000628,8122.230667,420.096567,2.000242,8148.8725,420.078,2.000147,8166.177667,420.065367,1.999923,8191.609333,420.05155,1.999555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,14:00:00,109.583,8045.294833,420.226933,2.000534,8085.803333,420.167183,2.000119,8112.523167,420.175267,2.000027,8131.14,420.1595,2.000195,8170.176667,420.12795,1.999751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,14:30:00,109.604,8053.6585,420.278833,2.000971,8080.061833,420.258117,2.000595,8108.01,420.214517,2.000504,8126.9615,420.228367,2.000699,8157.185833,420.19845,2.00042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,15:00:00,109.624,8082.280833,420.3101,2.001147,8059.8445,420.29705,2.000895,8078.265333,420.3051,2.000883,8076.216333,420.291533,2.001062,8102.037333,420.270433,2.000747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,15:30:00,109.645,8021.370333,420.4218,2.001517,8024.066,420.369617,2.00135,8035.932333,420.3368,2.001093,8026.131667,420.365167,2.000946,8050.2275,420.3632,2.000824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,16:00:00,109.666,7911.277,420.570883,2.002191,7897.410667,420.537233,2.002128,7914.767,420.517667,2.001833,7932.778667,420.481033,2.001731,7930.447167,420.511617,2.001623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,16:30:00,109.687,7971.502,420.536983,2.001598,7941.432833,420.536133,2.001309,7965.125833,420.5012,2.001418,7992.11,420.496433,2.000887,7998.2395,420.458433,2.000841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,17:00:00,109.708,7938.139833,420.591817,2.000512,7960.322333,420.60155,2.000476,7976.709833,420.584667,2.000267,8013.955,420.532017,2.000089,8032.215833,420.516383,1.999761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,17:30:00,109.729,7785.129667,420.781133,2.000367,7874.783667,420.662483,2.00024,7883.590333,420.67835,2.00017,7896.604167,420.6536,2.000046,7947.385833,420.602417,1.999769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,18:00:00,109.749,7659.3835,420.82085,2.001748,7690.994,420.808983,2.00149,7709.346333,420.80385,2.001474,7713.717,420.811283,2.001399,7757.415833,420.750967,2.001068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,18:30:00,109.77,7577.675167,420.932267,2.002286,7595.071833,420.92865,2.002171,7620.183833,420.896317,2.001849,7636.5585,420.861883,2.00171,7664.531,420.8274,2.001421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,19:00:00,109.791,7682.192333,420.911433,2.001604,7671.448833,420.89435,2.001367,7698.287333,420.860633,2.001008,7731.0545,420.840867,2.00118,7736.010333,420.818533,2.000856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,19:30:00,109.812,7599.397333,420.982983,2.001583,7593.93,420.962283,2.001114,7608.420667,420.9013,2.001272,7632.700167,420.900683,2.000865,7643.06,420.92315,2.000611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,20:00:00,109.833,7645.958333,421.035083,2.001454,7625.112333,421.047833,2.001418,7646.4465,421.0031,2.001171,7652.5755,420.921717,2.001089,7670.508167,420.900033,2.000858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,20:30:00,109.854,7550.624167,421.185867,2.002107,7541.246833,421.108883,2.001674,7557.312,421.137283,2.001651,7589.404833,421.0207,2.001331,7584.062333,421.033433,2.001181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,21:00:00,109.874,7598.106833,421.105,2.001268,7601.680667,421.06375,2.001147,7609.237667,421.011967,2.001068,7664.657833,420.9639,2.000821,7651.360833,420.947183,2.000355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,21:30:00,109.895,7688.681667,420.999,2.00071,7707.4785,420.908817,2.000368,7724.218,420.871583,1.999965,7759.753667,420.827033,1.999585,7768.195,420.813467,1.999383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,22:00:00,109.916,7708.4735,420.900433,1.998304,7713.442667,420.826433,1.99796,7737.690167,420.801017,1.997557,7747.553,420.79805,1.99737,7778.301333,420.747233,1.997236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,22:30:00,109.937,7761.376667,420.84585,1.996533,7790.6675,420.777133,1.996241,7786.184167,420.798033,1.9961,7838.265333,420.754717,1.995592,7841.440833,420.771883,1.995293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,23:00:00,109.958,7685.758333,420.789817,1.995203,7727.490667,420.7704,1.9948,7766.682,420.7196,1.994404,7756.295833,420.706883,1.994449,7801.5395,420.653833,1.993925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2023,23:30:00,109.979,7807.368,420.655317,1.99406,7782.522833,420.6531,1.993604,7809.647,420.648617,1.99335,7798.662833,420.632917,1.993477,7851.378833,420.592567,1.993163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,00:00:00,110,7690.054833,420.76965,1.994456,7703.6545,420.69045,1.994023,7719.308667,420.658317,1.993813,7755.2568,420.65546,1.993616,7765.897167,420.600067,1.993148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,00:30:00,110.02,7867.780333,420.368417,1.991728,7878.166667,420.30415,1.991213,7881.828,420.273517,1.990921,7920.347,420.251833,1.990593,7928.6785,420.242867,1.990496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,01:00:00,110.041,7807.9655,420.266017,1.99187,7847.568333,420.256317,1.991228,7881.379833,420.254083,1.991086,7886.274,420.1674,1.991056,7904.842167,420.184583,1.990854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,01:30:00,110.062,7822.461667,420.229433,1.992834,7837.742333,420.192033,1.991788,7849.510667,420.187567,1.991975,7864.753833,420.16065,1.991691,7866.8835,420.172633,1.991415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,02:00:00,110.083,7748.524333,420.18085,1.992961,7753.643,420.2242,1.992536,7755.100167,420.161417,1.992348,7749.4585,420.139,1.992565,7769.857667,420.096417,1.992192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,02:30:00,110.104,7600.3885,420.23315,1.996047,7620.040667,420.178617,1.99554,7627.213667,420.152433,1.995293,7660.129167,420.1166,1.995009,7656.542333,420.066517,1.994695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,03:00:00,110.124,7633.490333,420.092667,1.996667,7624.710667,420.0568,1.995689,7641.8965,420.026183,1.99533,7662.669167,419.976117,1.994538,7681.349833,419.95365,1.994321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,03:30:00,110.145,7747.6655,419.8827,1.993275,7743.854667,419.823667,1.99211,7763.282333,419.7908,1.99205,7787.566833,419.767617,1.991564,7807.48,419.745967,1.991198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,04:00:00,110.166,7789.136,419.731017,1.990548,7786.371167,419.71755,1.989823,7805.275333,419.657783,1.989718,7862.9235,419.624183,1.989098,7870.246333,419.563667,1.988979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,04:30:00,110.187,7916.013333,419.595767,1.98874,7947.0225,419.527783,1.98806,7975.529,419.540467,1.987709,8005.679167,419.4807,1.987686,8038.780833,419.477733,1.987245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,05:00:00,110.208,7895.464667,419.662283,1.986909,7931.929167,419.606233,1.986588,7939.9615,419.56665,1.986236,7971.681,419.52705,1.985878,8001.046333,419.518083,1.985751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,05:30:00,110.229,8050.064,419.54125,1.985459,8083.688667,419.482933,1.984817,8097.512167,419.45605,1.984488,8122.133,419.461283,1.984705,8159.082667,419.403767,1.984324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,06:00:00,110.249,8010.312,419.59205,1.98785,8016.439,419.534517,1.987454,8025.891667,419.538983,1.9872,8045.281833,419.453067,1.98726,8087.35,419.428417,1.986886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,06:30:00,110.27,7936.6735,419.589067,1.986864,7976.686667,419.569633,1.986446,8015.280833,419.4964,1.986177,8023.500333,419.539733,1.985923,8082.493,419.451567,1.985669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,07:00:00,110.291,7929.575,419.566617,1.985893,8000.411167,419.476983,1.985594,8014.720333,419.461283,1.985601,8030.300167,419.462,1.98531,8095.718833,419.391033,1.984996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,07:30:00,110.312,7890.720167,419.56665,1.987073,7941.792167,419.52105,1.986491,7946.238167,419.491167,1.986468,7987.484667,419.424683,1.986207,8033.961167,419.39255,1.985669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,08:00:00,110.333,7917.134,419.457567,1.989472,7906.897,419.416467,1.989218,7914.22,419.384333,1.989046,7955.914667,419.364883,1.988956,7979.975,419.385783,1.988523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,08:30:00,110.354,7975.3795,419.358933,1.990294,7979.190333,419.349233,1.990182,7984.196833,419.32755,1.99019,8019.203833,419.3238,1.989853,8040.536833,419.27075,1.989666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,09:00:00,110.374,8004.894667,419.3492,1.991116,8043.974167,419.277467,1.990877,8034.745667,419.29465,1.990712,8066.241,419.2528,1.990488,8091.609333,419.218417,1.990324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,09:30:00,110.395,8035.082333,419.293917,1.991549,8037.473667,419.252817,1.991168,8013.1515,419.3253,1.991064,8021.818833,419.274483,1.991235,8048.9805,419.2341,1.990705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,10:00:00,110.416,7952.290333,419.111583,1.99533,7934.992167,419.0989,1.994912,7933.199,419.074983,1.994927,7925.652167,419.089933,1.994919,7952.626833,419.065267,1.994508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,10:30:00,110.437,7941.344,419.069,1.99607,7932.788333,419.080217,1.995659,7928.491833,419.060033,1.995412,7940.671333,419.107883,1.994919,7944.146,419.06375,1.994859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,11:00:00,110.458,7903.572,419.131783,1.995054,7869.349833,419.160167,1.99474,7868.229,419.1131,1.994486,7874.281167,419.115333,1.994284,7887.544167,419.08545,1.993978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,11:30:00,110.479,7855.040167,419.0959,1.994082,7807.2185,419.107833,1.993873,7814.914833,419.104117,1.993612,7818.875,419.058533,1.993081,7813.868833,419.104133,1.993081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,12:00:00,110.499,8017.410667,419.049583,1.992356,7984.121667,419.0406,1.992244,7994.881833,419.03385,1.991863,8015.392833,419.041367,1.991572,8005.006667,419.01745,1.991445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,12:30:00,110.52,8164.7615,418.996533,1.992767,8204.700667,418.97935,1.992341,8172.458,418.985333,1.992095,8184.077333,419.017433,1.992035,8200.665333,418.9599,1.991549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,13:00:00,110.541,7939.289167,419.085433,1.99548,7915.564833,419.113833,1.995218,7897.706667,419.091417,1.994986,7892.587833,419.074217,1.994523,7915.751667,419.02565,1.994418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,13:30:00,110.562,7886.954833,419.001967,1.995494,7837.593,419.041617,1.995285,7827.255667,419.057133,1.995086,7826.376667,419.044383,1.99481,7827.7995,419.020883,1.994486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,14:00:00,110.583,7800.112333,418.90645,1.995523,7766.887,418.901767,1.995149,7765.3565,418.898867,1.994656,7768.177,418.832633,1.994108,7763.767833,418.890833,1.994011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,14:30:00,110.604,7779.495,418.60195,1.99347,7747.760667,418.6095,1.99318,7742.393,418.623367,1.992752,7733.258,418.570433,1.992474,7736.675333,418.579617,1.992075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,15:00:00,110.624,7780.8255,418.565583,1.991812,7744.239167,418.590133,1.991804,7761.278667,418.521367,1.991456,7776.448667,418.53515,1.990819,7772.677,418.473233,1.990528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,15:30:00,110.645,7812.788333,418.543917,1.989924,7787.206167,418.546883,1.989424,7798.6015,418.516517,1.988936,7795.809333,418.491833,1.988482,7808.633667,418.481717,1.988173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,16:00:00,110.666,7777.415,418.566633,1.987856,7764.396333,418.542083,1.987452,7779.611333,418.538883,1.987111,7787.0805,418.5355,1.986515,7794.7735,418.48925,1.98634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,16:30:00,110.687,7765.076667,418.585467,1.987397,7743.7625,418.577483,1.987043,7760.753667,418.54545,1.986804,7758.736167,418.527317,1.98659,7780.979,418.525267,1.986173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,17:00:00,110.708,7684.8145,418.663483,1.987303,7653.956333,418.633683,1.986735,7648.7265,418.641933,1.986511,7643.983,418.636033,1.986108,7660.7205,418.592683,1.985869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,17:30:00,110.729,7539.752333,418.82165,1.986095,7550.362833,418.758117,1.985698,7572.181333,418.8045,1.985108,7576.889,418.755883,1.985056,7587.873,418.716283,1.984764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,18:00:00,110.749,7533.400833,418.8538,1.986655,7535.7545,418.8045,1.986319,7550.624167,418.782067,1.985885,7548.905333,418.7477,1.985975,7563.439,418.774617,1.985564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,18:30:00,110.77,7520.3245,418.877717,1.986939,7524.471667,418.8456,1.986752,7531.981333,418.809733,1.98655,7539.640333,418.808233,1.986125,7552.492167,418.797017,1.98605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,19:00:00,110.791,7533.7745,418.906867,1.986872,7552.7165,418.859783,1.986491,7559.702833,418.812683,1.986117,7564.298167,418.82765,1.98593,7581.895333,418.785083,1.985758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,19:30:00,110.812,7521.5575,418.888183,1.986259,7578.159333,418.848567,1.98587,7558.059,418.831383,1.985482,7571.247833,418.797,1.98531,7677.427,418.7417,1.984697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,20:00:00,110.833,7571.098,418.8882,1.986042,7667.264833,418.801517,1.985407,7615.258333,418.783567,1.985206,7634.200333,418.764883,1.984877,7677.016,418.722283,1.984608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,20:30:00,110.854,7586.416,418.868,1.985034,7591.9455,418.85975,1.984555,7598.334,418.8441,1.984257,7655.1975,418.796267,1.983928,7630.651,418.832133,1.983845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,21:00:00,110.874,7583.426833,418.927783,1.984316,7533.3635,418.928533,1.983965,7559.927333,418.921033,1.983599,7561.235,418.89265,1.983345,7573.115333,418.913583,1.983143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,21:30:00,110.895,7574.236167,419.001733,1.983509,7519.091667,418.973367,1.982941,7540.088667,418.96885,1.982852,7546.4025,418.936733,1.982478,7555.593,418.939733,1.982179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,22:00:00,110.916,7478.1815,419.11905,1.984204,7472.428,419.066017,1.983494,7496.152,419.06975,1.983359,7493.4995,419.04435,1.983218,7515.467667,419.041367,1.982971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,22:30:00,110.937,7419.226167,419.215467,1.982837,7426.175167,419.1975,1.982351,7440.297667,419.2192,1.981992,7434.395,419.193783,1.981746,7457.857167,419.133233,1.981424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,23:00:00,110.958,7391.690833,419.4,1.98185,7396.398833,419.366383,1.981469,7412.463833,419.335033,1.981111,7440.633833,419.2969,1.981081,7455.877,419.266267,1.980595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2023,23:30:00,110.979,7459.949667,419.503133,1.981155,7473.474,419.492667,1.98076,7481.6935,419.46875,1.980505,7504.782333,419.418667,1.980349,7533.4755,419.4411,1.979892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,00:00:00,111,7412.0155,419.63465,1.98129,7445.827333,419.615967,1.980573,7434.693833,419.58085,1.980348,7466.398,419.61624,1.979969,7482.216667,419.5599,1.980072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,00:30:00,111.02,7412.090333,419.719817,1.981088,7398.491,419.7228,1.980685,7404.281667,419.68395,1.980528,7415.265833,419.668233,1.980132,7422.962333,419.651817,1.98002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,01:00:00,111.041,7316.371833,419.648067,1.980707,7309.833667,419.61295,1.98046,7317.6795,419.609967,1.980236,7333.2965,419.583817,1.97984,7332.100833,419.575617,1.979624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,01:30:00,111.062,7272.472833,419.609983,1.980759,7270.717,419.56215,1.980259,7282.747,419.569617,1.979982,7313.607,419.5562,1.979803,7308.189833,419.53525,1.979631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,02:00:00,111.083,7349.174833,419.709333,1.98076,7327.58,419.685433,1.980289,7333.557833,419.674983,1.98002,7378.3535,419.610733,1.979706,7368.490333,419.6167,1.979609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,02:30:00,111.104,7421.281,419.810233,1.983083,7411.044167,419.802733,1.982605,7400.993833,419.8259,1.984652,7450.198333,419.760167,1.984152,7439.774833,419.766867,1.983457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,03:00:00,111.124,7278.151667,419.958167,1.988934,7304.976667,419.930533,1.987828,7278.338667,419.917817,1.986939,7329.784333,419.8715,1.985818,7322.125333,419.856567,1.984316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,03:30:00,111.145,7248.375167,419.958933,1.984981,7219.868667,419.92455,1.984458,7215.647,419.9126,1.984286,7257.939333,419.890933,1.983786,7238.026167,419.90215,1.983046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,04:00:00,111.166,7232.832833,420.003017,1.984735,7213.592167,419.997033,1.984025,7224.053167,419.967883,1.98342,7259.509,419.967867,1.982792,7248.6365,419.92755,1.982089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,04:30:00,111.187,7291.5645,420.0994,1.984092,7260.816167,420.071,1.983793,7260.405167,420.09565,1.983659,7288.313833,420.047083,1.983666,7278.599833,420.029183,1.982523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,05:00:00,111.208,7294.515667,420.2496,1.9859,7266.57,420.2137,1.985422,7250.056333,420.191317,1.984959,7292.759667,420.202517,1.984085,7271.538667,420.198767,1.983322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,05:30:00,111.229,7239.446,420.275733,1.983629,7257.3415,420.2608,1.983076,7235.261333,420.283983,1.982919,7273.481667,420.2085,1.982583,7253.456167,420.226433,1.981805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,06:00:00,111.249,7245.460833,420.38035,1.983465,7261.787667,420.398317,1.983031,7210.0055,420.3826,1.982829,7332.0635,420.314583,1.982545,7291.452167,420.337783,1.981783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,06:30:00,111.27,7252.933333,420.3699,1.983815,7228.872667,420.35495,1.983681,7175.259833,420.352717,1.983464,7195.2855,420.321333,1.983046,7160.651833,420.357183,1.982694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,07:00:00,111.291,7215.049333,420.363167,1.984682,7159.792333,420.420717,1.984197,7139.543,420.44165,1.983547,7152.993,420.373633,1.983621,7086.864,420.413983,1.983046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,07:30:00,111.312,7258.313167,420.313117,1.984324,7206.456333,420.3064,1.983958,7143.2415,420.335533,1.983704,7177.015833,420.302667,1.983151,7104.274167,420.35645,1.98271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,08:00:00,111.333,7248.076333,420.103883,1.985347,7166.666833,420.174133,1.984929,7100.351333,420.204,1.984548,7136.516667,420.175617,1.984032,7064.746833,420.186833,1.983315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,08:30:00,111.354,7269.5585,420.025417,1.985848,7173.952,420.085183,1.985676,7107.637,420.1121,1.98543,7135.695167,420.118083,1.98475,7070.500167,420.1644,1.984189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,09:00:00,111.374,7241.2765,420.0553,1.987828,7151.348667,420.115817,1.987417,7103.1535,420.139,1.987111,7120.265,420.1121,1.986393,7063.1775,420.173383,1.985654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,09:30:00,111.395,7438.467167,420.0202,1.987626,7358.216333,420.06055,1.987275,7312.934833,420.085217,1.986759,7320.257167,420.121067,1.986162,7270.492833,420.1211,1.98531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,10:00:00,111.416,7621.460667,420.051583,1.987552,7477.882833,420.144983,1.987305,7385.265167,420.213733,1.986924,7359.448833,420.20625,1.986408,7295.225667,420.2496,1.985818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,10:30:00,111.437,7402.077667,420.275,1.988702,7260.405333,420.360167,1.988231,7187.8505,420.35795,1.988119,7183.292333,420.369117,1.987395,7116.8275,420.418467,1.986655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,11:00:00,111.458,7334.939833,420.475233,1.988725,7237.9515,420.581367,1.988508,7189.532,420.608267,1.988022,7194.425667,420.607517,1.987126,7140.29,420.617217,1.986834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,11:30:00,111.479,7458.119833,420.414917,1.988376,7373.308167,420.429467,1.987834,7333.667833,420.48655,1.987345,7345.158,420.411367,1.986625,7298.887167,420.44945,1.986238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,12:00:00,111.499,7490.014667,420.20755,1.990191,7405.554333,420.252917,1.989454,7364.4685,420.295683,1.989713,7349.348333,420.24925,1.988455,7321.2855,420.280717,1.987854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,12:30:00,111.52,7483.415833,420.175917,1.991242,7372.5985,420.1752,1.990981,7336.117,420.23925,1.990483,7324.246667,420.239617,1.989559,7285.125333,420.191767,1.988528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,13:00:00,111.541,7278.455167,420.055917,1.990438,7206.407667,420.049017,1.989899,7164.425667,420.043683,1.988681,7137.531167,419.98815,1.988852,7100.52,420.0577,1.987545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,13:30:00,111.562,7383.867,419.564617,1.993121,7323.586667,419.5489,1.991843,7289.637167,419.5153,1.991328,7298.189667,419.457783,1.99094,7244.707167,419.5235,1.989999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,14:00:00,111.583,7295.953667,419.25905,1.99626,7255.239,419.24685,1.995781,7213.803333,419.246533,1.995282,7198.567333,419.266167,1.995212,7155.749167,419.277167,1.994262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,14:30:00,111.604,7313.998667,419.468833,1.998636,7262.083,419.427683,1.997971,7245.462167,419.474683,1.997254,7242.3605,419.47905,1.997089,7211.697833,419.46565,1.996342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,15:00:00,111.624,7480.934833,419.679633,2.000299,7418.899333,419.682633,1.999672,7398.5075,419.675133,1.999253,7404.2965,419.681883,1.998559,7362.2795,419.694583,1.998118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,15:30:00,111.645,7488.695333,419.67125,2.000354,7434.311667,419.675,1.999836,7399.114333,419.694117,1.999277,7368.476333,419.693433,1.998519,7355.5355,419.698467,1.997798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,16:00:00,111.666,7212.654167,419.732117,1.999814,7169.1765,419.696,1.998573,7146.578,419.711533,1.997975,7130.550333,419.653717,1.997428,7113.2605,419.6763,1.996771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,16:30:00,111.687,7066.3775,419.49985,1.998393,7037.8225,419.446317,1.9973,7026.471,419.4189,1.996516,7031.0025,419.400183,1.995851,7007.730167,419.3799,1.995541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,17:00:00,111.708,7116.262167,419.369917,1.997136,7099.646167,419.3135,1.99614,7082.598167,419.327567,1.995475,7090.982167,419.297867,1.995333,7069.2965,419.295167,1.994663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,17:30:00,111.729,7100.866167,419.5652,1.997207,7071.581333,419.5348,1.996327,7057.995333,419.567633,1.995927,7062.9065,419.585083,1.995214,7038.222333,419.552017,1.994598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,18:00:00,111.749,7121.687167,419.755733,1.995507,7106.7075,419.74,1.994751,7093.006,419.754117,1.994177,7087.640333,419.750433,1.993236,7068.508,419.668683,1.992622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,18:30:00,111.77,7097.678,419.8721,1.994862,7097.5935,419.834933,1.993653,7081.336167,419.799433,1.993216,7077.170667,419.810917,1.992563,7058.554667,419.7901,1.992243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,19:00:00,111.791,7015.963167,419.89525,1.994037,7017.0115,419.871483,1.993268,6998.895333,419.8814,1.992537,6995.238333,419.832367,1.992097,6974.836833,419.847933,1.991327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,19:30:00,111.812,7025.4055,419.87225,1.992894,7012.104833,419.83635,1.991855,6994.396,419.834133,1.991504,6992.079833,419.809467,1.990653,6971.7555,419.805733,1.990189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,20:00:00,111.833,6934.918,419.966383,1.993993,6900.6205,419.919317,1.992334,6874.841167,419.913333,1.991691,6859.224667,419.89915,1.99128,6849.1,419.88195,1.990488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,20:30:00,111.854,6466.6745,420.761417,1.996847,6428.006167,420.789083,1.994926,6411.642,420.7973,1.994381,6384.966167,420.8541,1.994015,6376.186667,420.81675,1.99326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,21:00:00,111.874,6264.776333,421.440633,1.996369,6211.0515,421.425717,1.99471,6186.468333,421.43765,1.994194,6158.335333,421.462283,1.993664,6145.147,421.403283,1.9932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,21:30:00,111.895,6064.485167,421.757467,1.996668,6035.3065,421.719367,1.995241,6023.4255,421.708167,1.994732,6017.746667,421.676033,1.994142,5986.550167,421.68945,1.993948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,22:00:00,111.916,5982.179,421.9002,1.998738,5938.765833,421.867333,1.996892,5924.269667,421.853883,1.996204,5905.626333,421.874767,1.995808,5892.251667,421.819483,1.994889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,22:30:00,111.937,5852.574167,422.111667,2.003908,5824.740667,422.0915,1.999216,5805.462167,422.0788,1.997392,5790.219,422.036233,1.996085,5783.083333,422.055633,1.995906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,23:00:00,111.958,5698.759833,422.07505,1.997176,5685.384667,422.070583,1.995793,5663.379167,422.06535,1.995539,5653.254,422.029467,1.994942,5642.3075,422.034667,1.994448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2023,23:30:00,111.979,5620.488833,422.161733,1.997377,5612.680333,422.14455,1.995965,5591.683667,422.1386,1.99548,5582.605167,422.12735,1.995307,5566.801167,422.090733,1.995023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,00:00:00,112,5600.613,422.21255,1.998274,5586.229167,422.190867,1.996869,5567.174833,422.184883,1.996227,5565.4788,422.15292,1.99584,5547.523333,422.1565,1.995345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,00:30:00,112.02,5591.758333,422.204333,1.997714,5568.258333,422.19385,1.996496,5548.233,422.180417,1.996144,5532.7285,422.19385,1.99595,5519.838667,422.15875,1.995166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,01:00:00,112.041,5462.714167,422.308167,1.997676,5432.265,422.290267,1.996458,5402.4885,422.282767,1.995532,5385.153,422.333583,1.995196,5383.509167,422.283533,1.994628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,01:30:00,112.062,5199.806,422.469583,1.998565,5224.7255,422.41055,1.996316,5197.526833,422.429217,1.995636,5183.1055,422.421,1.994927,5184.301167,422.38665,1.994673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,02:00:00,112.083,5089.628833,422.490517,1.998155,5107.972833,422.50245,1.996227,5078.607167,422.482317,1.995779,5066.128833,422.4733,1.995263,5065.0825,422.44865,1.994792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,02:30:00,112.104,5061.7575,422.62275,2.000269,5053.912,422.5525,1.99802,5036.6885,422.525633,1.997385,5019.3155,422.536083,1.996914,5016.775167,422.56225,1.996175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,03:00:00,112.124,5003.0265,422.760967,2.003916,5002.764833,422.765467,2.000441,4980.311,422.7692,1.999761,4964.432667,422.763217,1.998752,4960.024,422.70345,1.99808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,03:30:00,112.145,4920.048,422.903683,2.00822,4919.0395,422.888017,2.006635,4894.2315,422.8895,2.006008,4871.6655,422.826717,2.004857,4864.940667,422.8305,2.003646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,04:00:00,112.166,4624.4865,423.046433,2.005022,4652.208167,422.96795,2.001592,4593.514333,422.975417,1.999858,4550.848167,422.970183,1.998797,4561.907167,422.924617,1.998274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,04:30:00,112.187,4420.6085,423.057633,2.003968,4417.133833,423.026233,2.001039,4368.490167,422.994117,1.999761,4307.928,422.990383,1.999477,4293.32,422.953017,1.998797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,05:00:00,112.208,4200.515833,423.07855,2.003041,4188.709833,423.005317,2.000755,4135.022167,422.9687,1.999612,4063.177333,423.06435,1.999029,4043.077167,423.00235,1.998588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,05:30:00,112.229,3936.187667,423.124867,2.001196,3915.676833,423.1017,1.999694,3867.481333,423.112933,1.999051,3804.8645,423.112183,1.998879,3791.452,423.09575,1.998424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,06:00:00,112.249,3775.499,423.120383,2.000351,3760.106167,423.115167,1.999649,3710.677833,423.14205,1.999238,3679.7805,423.140583,1.998812,3647.426,423.112933,1.998506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,06:30:00,112.27,3856.123667,423.1361,1.999985,3805.985667,423.127117,1.999201,3754.988,423.157017,1.998752,3711.611667,423.172717,1.998573,3678.921167,423.16,1.998311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,07:00:00,112.291,3822.0505,423.139833,2.000493,3783.1205,423.142083,1.999619,3725.173833,423.189883,1.999634,3680.976,423.18165,1.999253,3654.449833,423.1742,1.999171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,07:30:00,112.312,3810.2445,423.136817,2.000665,3776.208833,423.166717,1.999948,3738.511833,423.115167,1.999694,3708.062667,423.172683,1.999529,3662.557,423.15105,1.999402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,08:00:00,112.333,3847.8295,423.193617,2.00089,3802.212,423.141333,2,3755.324,423.16595,1.999687,3725.472833,423.186167,1.999694,3675.297167,423.183167,1.999335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,08:30:00,112.354,4015.691833,423.017267,2.001293,3983.785667,423.035233,2.000441,3946.126,423.0397,1.999881,3916.125167,423.06285,1.999634,3880.557833,423.052383,1.999537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,09:00:00,112.374,3861.017833,423.1077,2.000508,3806.9195,423.083783,1.999754,3743.6675,423.13685,1.999604,3665.732833,423.128633,1.999387,3630.165333,423.162983,1.998969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,09:30:00,112.395,3798.812167,423.11815,2.001114,3739.483,423.148033,2.000224,3692.296333,423.139067,2.000269,3652.171,423.145033,2.000254,3592.767167,423.133117,1.999956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,10:00:00,112.416,3880.221333,423.081517,2.001599,3794.627667,423.12415,2.000561,3746.2825,423.12265,2.000329,3678.8465,423.165983,2.000254,3641.074667,423.230983,2.000053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,10:30:00,112.437,3919.525,423.06435,2.001039,3839.273667,423.07705,2.00021,3787.865333,423.09425,1.999948,3771.389333,423.103967,1.999597,3692.034833,423.142817,1.999275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,11:00:00,112.458,4177.538667,422.897717,2.000381,4072.181333,422.942533,1.999574,4019.427667,422.991867,1.999357,4004.334,422.947783,1.999365,3921.916333,423.035983,1.999275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,11:30:00,112.479,4363.932,422.9067,2.000867,4278.712167,422.90745,2.000396,4226.444,422.9082,2.000329,4165.545833,422.94405,2.000217,4147.725,422.953,1.999791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,12:00:00,112.499,4203.467,422.978433,2.001696,4169.581,422.990367,2.001009,4157.6255,422.964967,2.000725,4117.499667,422.969483,2.000636,4083.3895,422.996367,2.000291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,12:30:00,112.52,4238.250333,422.977683,2.001749,4147.500667,423.012033,2.001442,4075.954833,423.035217,2.001158,4030.000833,423.071817,2.001233,3981.880167,423.06435,2.00083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,13:00:00,112.541,4454.494333,422.980667,2.002361,4352.425,423.013533,2.001838,4291.451833,423.001583,2.001838,4256.407667,423.033717,2.001435,4195.472,423.076317,2.00148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,13:30:00,112.562,4403.198167,423.074817,2.002264,4297.093667,423.07405,2.001861,4208.286667,423.113667,2.001629,4159.157333,423.137567,2.001457,4116.192167,423.178683,2.001129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,14:00:00,112.583,4225.211333,423.220533,2.002077,4126.541333,423.196633,2.001614,4068.034167,423.238467,2.001263,4031.868833,423.2437,2.001345,3979.9,423.285533,2.000987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,14:30:00,112.604,4014.047833,423.27955,2.002817,3946.424833,423.25565,2.001891,3847.455833,423.3341,2.001345,3808.526167,423.384933,2.001278,3784.801833,423.38565,2.001069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,15:00:00,112.624,3796.570333,423.388667,2.002982,3699.2455,423.426767,2.002384,3642.3075,423.459633,2.002085,3588.993667,423.466367,2.001726,3553.127167,423.473083,2.001599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,15:30:00,112.645,3862.848667,423.339333,2.003146,3800.941833,423.38715,2.001861,3745.498167,423.42975,2.001622,3688.485833,423.433483,2.00139,3670.627,423.43725,2.001099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,16:00:00,112.666,3562.3555,423.355033,2.002877,3485.466667,423.429733,2.001928,3437.981167,423.434233,2.001928,3399.686333,423.493283,2.001577,3358.888333,423.450667,2.001532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,16:30:00,112.687,3743.928833,423.266883,2.002548,3659.755,423.322167,2.001816,3632.93,423.313217,2.001472,3632.593667,423.334117,2.001196,3568.856333,423.3259,2.000994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,17:00:00,112.708,4396.174167,422.973233,2.001084,4347.082167,422.973967,2.000247,4324.703,423.00605,1.999993,4312.86,422.973933,1.999903,4285.138,423.004567,1.999784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,17:30:00,112.729,4198.1995,423.157017,2.002115,4149.854333,423.16895,2.001532,4103.825833,423.1742,2.001084,4048.4945,423.220533,2.000792,4050.3625,423.17045,2.000299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,18:00:00,112.749,3847.6055,423.319883,2.001958,3817.828833,423.3117,2.001554,3780.7295,423.303467,2.00139,3753.119667,423.381167,2.001248,3737.391,423.331867,2.001114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,18:30:00,112.77,3804.491,423.36475,2.002093,3761.0405,423.387167,2.001697,3735.821833,423.41705,2.001211,3721.4005,423.366267,2.00127,3686.131833,423.377467,2.000979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,19:00:00,112.791,3990.996167,423.21155,2.001749,3959.277,423.225783,2.001248,3935.515667,423.225017,2.001024,3923.485333,423.2721,2.001009,3902.787167,423.204833,2.000643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,19:30:00,112.812,3721.624667,423.300483,2.002032,3685.2725,423.314667,2.001555,3647.837,423.32365,2.001211,3598.670167,423.3169,2.00089,3602.892,423.330367,2.000889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,20:00:00,112.833,3480.236333,423.302733,2.001293,3442.875667,423.299733,2.000553,3406.000167,423.341567,2.000314,3374.4305,423.318417,2.000441,3364.865833,423.293,2.000277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,20:30:00,112.854,3364.156167,423.360283,2.001876,3328.7005,423.359517,2.001211,3307.591667,423.369233,2.000837,3306.0975,423.345317,2.00065,3269.4465,423.32665,2.000628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,21:00:00,112.874,3993.574,423.07035,2.000897,3935.366,423.076317,2.000493,3944.6315,423.059117,2.000224,3955.653,423.0367,1.999985,3913.323167,423.0427,1.999769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,21:30:00,112.895,3887.805667,423.174217,2.00201,3894.269,423.161483,2.001368,3859.374,423.178667,2.001046,3845.812,423.165983,2.000987,3847.605333,423.136083,2.000501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,22:00:00,112.916,4009.751333,423.03445,2.00219,3983.150333,423.062083,2.00145,3967.197333,423.078533,2.000912,3955.3915,423.056133,2.000807,3941.978833,423.0382,2.00065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,22:30:00,112.937,3975.753,423.081533,2.001809,3955.951667,423.029217,2.001211,3942.352333,423.032217,2.000703,3936.7855,423.035967,2.000426,3925.129333,423.0666,2.000097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,23:00:00,112.958,4037.136833,422.97995,2.001024,4010.124833,422.971683,2.000366,3989.389667,422.965717,2.000067,3969.476333,422.990367,1.999769,3962.415333,422.93955,1.999724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2023,23:30:00,112.979,3890.719833,423.1047,2.001584,3887.432,423.046417,2.000665,3867.294667,423.044933,2,3855.713,423.0569,2.000224,3854.928333,423.015783,1.999739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,00:00:00,113,3945.827,423.05015,2.001801,3924.867667,423.045683,2.001181,3902.525667,423.053883,2.000867,3896.122,423.03968,2.000628,3878.614833,423.047167,2.000493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,00:30:00,113.02,3868.303333,423.162983,2.002474,3848.8385,423.11965,2.001614,3835.052167,423.142083,2.001323,3816.670667,423.174183,2.000934,3816.894833,423.149533,2.000807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,01:00:00,113.041,3736.3825,423.201083,2.002855,3715.123833,423.201083,2.001823,3705.410167,423.2153,2.001487,3696.256667,423.203333,2.001532,3690.502833,423.183183,2.000882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,01:30:00,113.062,3812.673,423.216783,2.00328,3807.293167,423.203333,2.002332,3804.7525,423.204817,2.001547,3797.616667,423.192133,2.001577,3794.142,423.181667,2.000904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,02:00:00,113.083,3792.161833,423.286267,2.002735,3781.6635,423.28405,2.001659,3767.952,423.209333,2.001353,3766.159,423.225767,2.000889,3756.370333,423.2011,2.000747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,02:30:00,113.104,3717.066667,423.358017,2.004603,3708.436,423.317667,2.003116,3692.67,423.34755,2.002377,3683.479167,423.327367,2.001801,3684.674833,423.3259,2.001368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,03:00:00,113.124,3691.399667,423.421533,2.00609,3679.294667,423.411817,2.003841,3665.060333,423.378933,2.00272,3650.825833,423.369217,2.001943,3654.262833,423.352033,2.001487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,03:30:00,113.145,3616.8275,423.57845,2.007681,3613.352833,423.4843,2.00464,3598.259333,423.477583,2.003505,3583.613667,423.468583,2.002481,3588.8815,423.4432,2.002182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,04:00:00,113.166,3571.135167,423.603117,2.007689,3571.135167,423.582183,2.005776,3561.346667,423.579183,2.00482,3546.701,423.5314,2.004229,3547.934333,423.488783,2.003019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,04:30:00,113.187,3542.442,423.610583,2.008533,3543.600167,423.582183,2.005343,3544.571667,423.529883,2.00402,3547.784667,423.504483,2.003228,3545.0575,423.50375,2.002264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,05:00:00,113.208,3695.7335,423.298983,2.001487,3701.076167,423.272117,2.000725,3669.319167,423.260883,2.000486,3667.0405,423.245933,2.000337,3669.580833,423.248183,1.999903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,05:30:00,113.229,3689.0085,423.301217,2.001965,3664.387833,423.2803,2.001099,3625.308333,423.300483,2.0008,3608.608333,423.313917,2.000478,3593.439667,423.355767,2.000366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,06:00:00,113.249,3681.611167,423.390167,2.00346,3649.592833,423.411083,2.002077,3621.385333,423.435,2.001368,3599.268167,423.429017,2.001427,3589.628667,423.417783,2.001024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,06:30:00,113.27,3625.756667,423.572467,2.007831,3619.8535,423.556017,2.005552,3603.564333,423.547067,2.003602,3596.316333,423.508967,2.002668,3593.365,423.49925,2.001973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,07:00:00,113.291,3634.872833,423.3737,2.002847,3609.915833,423.3625,2.001779,3564.111167,423.403617,2.001338,3565.157667,423.395367,2.001121,3543.338667,423.368467,2.000717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,07:30:00,113.312,3769.483833,423.375183,2.002885,3698.946333,423.390867,2.001801,3652.170833,423.415583,2.001375,3643.4285,423.402867,2.001158,3602.630167,423.3909,2.000912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,08:00:00,113.333,3816.409,423.394617,2.003475,3737.129167,423.425267,2.00216,3677.987167,423.4133,2.001532,3658.783833,423.440967,2.001487,3610.476,423.423017,2.001046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,08:30:00,113.354,3818.575833,423.4716,2.003557,3773.817667,423.453667,2.002362,3718.673,423.463367,2.00204,3686.654833,423.5142,2.001338,3654.674,423.488783,2.001375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,09:00:00,113.374,3905.066167,423.418533,2.002063,3827.766833,423.4843,2.001487,3754.988,423.500017,2.001166,3737.1665,423.51495,2.001009,3679.257333,423.546317,2.000942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,09:30:00,113.395,3924.083,423.47085,2.001846,3847.867,423.485783,2.001188,3779.795333,423.517917,2.001039,3727.789,423.539583,2.000763,3687.1405,423.556783,2.00062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,10:00:00,113.416,3819.285667,423.479067,2.001674,3738.399667,423.52615,2.001226,3677.9125,423.553783,2.000942,3627.550167,423.530633,2.000875,3578.607167,423.57845,2.000688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,10:30:00,113.437,3856.385333,423.437983,2.002197,3742.808167,423.49625,2.00157,3668.759167,423.51045,2.001308,3626.914833,423.5,2.001076,3559.926833,423.558283,2.001016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,11:00:00,113.458,3815.587,423.390133,2.001905,3694.724667,423.452183,2.001443,3614.511167,423.507467,2.001069,3578.1215,423.52615,2.000964,3509.714333,423.551567,2.00077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,11:30:00,113.479,3988.044667,423.299733,2.001868,3869.610833,423.322133,2.001472,3813.607,423.371483,2.000949,3758.126167,423.417783,2.000837,3702.608,423.433467,2.000733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,12:00:00,113.499,4018.5685,423.321383,2.001637,3906.71,423.32665,2.001069,3843.682333,423.3812,2.000531,3795.673833,423.40735,2.000374,3747.926667,423.396867,2.000112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,12:30:00,113.52,3974.856333,423.34905,2.001704,3857.207333,423.361,2.001181,3795.001167,423.4305,2.000822,3774.378333,423.425283,2.00059,3715.7215,423.440233,2.000433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,13:00:00,113.541,4000.112333,423.293017,2.001405,3909.213167,423.275067,2.000703,3854.330167,423.3356,2.000516,3833.146667,423.372967,2.000239,3784.017167,423.3625,2.000232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,13:30:00,113.562,4246.3575,423.1062,1.999866,4143.988667,423.137583,1.999126,4101.322833,423.162233,1.998894,4089.591333,423.157767,1.998648,4028.992,423.20185,1.998319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,14:00:00,113.583,4026.040833,423.136817,2.000411,3937.533,423.186883,1.999978,3861.017667,423.234733,1.999746,3790.742167,423.263883,1.999507,3775.723,423.259383,1.999268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,14:30:00,113.604,4043.413333,423.234733,2.001502,3977.247333,423.216033,2.000845,3916.237,423.317683,2.000433,3854.442333,423.334833,2.000411,3843.271333,423.28255,2.000217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,15:00:00,113.624,3701.898167,423.35205,2.002728,3649.779833,423.371467,2.001368,3607.337833,423.3752,2.000508,3582.829167,423.403583,2.000501,3569.117667,423.41705,2.000097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,15:30:00,113.645,3535.306167,423.442467,2.002877,3480.684667,423.3969,2.00145,3420.085333,423.416283,2.000971,3371.254667,423.4858,2.001069,3349.286667,423.46635,2.000725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,16:00:00,113.666,3383.882667,423.462633,2.002556,3304.565667,423.476817,2.001285,3245.423333,423.523133,2.000792,3215.086333,423.5067,2.000553,3173.728,423.53285,2.000135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,16:30:00,113.687,3640.887833,423.393117,2.003138,3558.581833,423.458133,2.001831,3501.942833,423.4761,2.001196,3465.628,423.43125,2.001121,3421.8415,423.457383,2.00068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,17:00:00,113.708,3669.357,423.52615,2.004349,3569.342,423.494767,2.003333,3508.518333,423.54335,2.002675,3485.2425,423.596383,2.002504,3446.4995,423.573967,2.001839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,17:30:00,113.729,3309.870833,423.597883,2.004237,3266.084,423.615833,2.001831,3206.642667,423.64645,2.001293,3157.065,423.609833,2.000665,3136.853,423.656883,2.000576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,18:00:00,113.749,3272.5475,423.494033,2.003841,3218.897333,423.503717,2.001913,3168.983167,423.544083,2.001233,3135.881333,423.509717,2.0008,3105.992833,423.543317,2.000381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,18:30:00,113.77,3398.042333,423.44095,2.002885,3330.793167,423.446933,2.001442,3277.553667,423.459633,2.000912,3248.524333,423.523167,2.000374,3202.757333,423.5157,1.999918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,19:00:00,113.791,3524.508833,423.430483,2.002541,3475.528833,423.4006,2.001263,3454.009,423.397633,2.000732,3450.310167,423.4006,2.000194,3407.755833,423.413333,1.999627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,19:30:00,113.812,3657.887333,423.414083,2.003049,3625.719333,423.44245,2.001779,3603.153333,423.422267,2.001091,3577.299833,423.420783,2.000777,3563.886833,423.417033,2.000292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,20:00:00,113.833,3595.4945,423.680833,2.006927,3553.314167,423.604583,2.005171,3545.057167,423.595617,2.004431,3526.638667,423.613567,2.003669,3512.292,423.534333,2.002219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,20:30:00,113.854,3486.699667,424.1508,2.010207,3478.667167,424.09775,2.007711,3468.841167,424.085817,2.006359,3450.086333,423.996867,2.004707,3446.163167,423.933367,2.002511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,21:00:00,113.874,3300.044833,424.45045,2.007047,3284.091833,424.383183,2.004865,3241.126833,424.425783,2.003489,3195.995,424.4848,2.002675,3205.223333,424.377217,2.001831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,21:30:00,113.895,3130.875167,424.465383,2.003318,3116.192333,424.380217,2.002249,3085.593833,424.41085,2.001674,3059.665167,424.3548,2.001383,3051.856833,424.398133,2.00086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,22:00:00,113.916,3065.829833,424.466133,2.004723,3046.028667,424.43475,2.003355,3023.911,424.4564,2.002645,2997.8705,424.4452,2.001876,2988.381,424.398133,2.00139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,22:30:00,113.937,2950.571833,424.4736,2.005365,2929.350833,424.460133,2.003512,2902.787333,424.492283,2.002608,2881.566,424.480333,2.002107,2878.390667,424.46985,2.001256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,23:00:00,113.958,2890.4955,424.510233,2.006785,2872.973333,424.49975,2.005029,2841.365667,424.5416,2.003624,2819.5475,424.48255,2.00287,2816.670667,424.48555,2.001913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2023,23:30:00,113.979,2763.169833,424.4751,2.006359,2747.590333,424.463117,2.004282,2720.354167,424.472133,2.00352,2697.601667,424.433983,2.002593,2691.0635,424.448917,2.001981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,00:00:00,114,2724.875,424.313683,2.004125,2700.777333,424.304733,2.00204,2681.9475,424.29725,2.001861,2661.3316,424.2771,2.001031,2652.1335,424.253183,2.000934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,00:30:00,114.02,2765.710333,424.47585,2.006897,2732.1975,424.454933,2.005126,2701.898167,424.4325,2.00414,2665.209833,424.421283,2.003572,2652.133333,424.394383,2.002511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,01:00:00,114.041,2607.449833,424.519917,2.005559,2588.6945,424.460167,2.003064,2545.393667,424.465367,2.002055,2516.8125,424.4863,2.001584,2514.1225,424.41305,2.00074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,01:30:00,114.062,2555.8545,424.366017,2.005993,2533.886167,424.352533,2.00334,2509.527167,424.3346,2.002466,2497.235333,424.2562,2.00148,2478.555,424.2756,2.000934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,02:00:00,114.083,2574.0865,424.6156,2.00467,2534.7455,424.5715,2.003773,2514.384167,424.531867,2.003071,2479.713167,424.7695,2.006075,2475.379167,424.5588,2.003348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,02:30:00,114.104,2545.0945,425.010117,2.015266,2518.194833,424.963783,2.013084,2498.73,424.858417,2.01091,2473.660667,424.79415,2.007099,2456.0265,424.7777,2.006793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,03:00:00,114.124,2431.8165,425.274633,2.013667,2414.182167,425.21485,2.010207,2381.715833,425.26115,2.010678,2353.0225,425.202917,2.008511,2348.912833,425.155083,2.007076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,03:30:00,114.145,2365.277,424.969733,2.006546,2350.818333,424.96155,2.003975,2327.280833,424.892817,2.003265,2307.4795,424.843483,2.002122,2294.552833,424.899533,2.001233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,04:00:00,114.166,2402.226833,425.104283,2.006583,2378.054167,425.0781,2.006202,2366.846167,425.06765,2.006053,2341.702167,424.98695,2.003886,2326.047833,424.972767,2.003385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,04:30:00,114.187,2428.4165,425.044483,2.008107,2408.055167,424.98395,2.0055,2381.23,424.992167,2.004364,2376.186167,424.98245,2.00402,2366.883333,424.936883,2.002922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,05:00:00,114.208,2452.738833,425.190183,2.0073,2448.0685,425.110233,2.005784,2425.203667,425.06615,2.004872,2423.709333,425.097533,2.00479,2414.779667,425.0542,2.004132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,05:30:00,114.229,2572.965833,425.2739,2.005186,2546.252667,425.3008,2.003684,2519.876,425.317233,2.002862,2518.493833,425.306017,2.002429,2483.412,425.275367,2.002077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,06:00:00,114.249,2726.257,425.6617,2.006531,2700.964,425.664683,2.005627,2672.905833,425.674383,2.005059,2648.2105,425.687067,2.004738,2622.917167,425.6505,2.004446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,06:30:00,114.27,2753.829333,425.64675,2.006097,2720.167333,425.659433,2.004708,2696.405833,425.664683,2.004357,2683.404333,425.62585,2.004028,2669.730167,425.5877,2.003662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,07:00:00,114.291,2859.710333,425.920967,2.00742,2814.5785,425.931433,2.006329,2786.221333,425.865683,2.006023,2753.381167,425.812633,2.005253,2739.296167,425.838767,2.005096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,07:30:00,114.312,2851.192,424.824783,2.004573,2795.3375,424.810567,2.003385,2756.594167,424.793433,2.002855,2712.5085,424.726167,2.002376,2685.533833,424.747817,2.001958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,08:00:00,114.333,2854.068833,424.332367,2.002279,2794.964,424.356267,2.001607,2763.954333,424.3705,2.001091,2728.797833,424.39065,2.001031,2704.438333,424.38095,2.001054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,08:30:00,114.354,2898.528167,424.075317,2.004147,2820.070167,424.0701,2.002033,2766.980833,424.076817,2.001181,2730.927167,424.035,2.000837,2709.893,424.070867,2.000785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,09:00:00,114.374,2924.120167,423.990883,2.00278,2808.002833,423.999133,2.001352,2739.071833,424.025267,2.000964,2716.207333,424.073833,2.000971,2673.6535,424.029017,2.000404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,09:30:00,114.395,3023.201333,423.973733,2.00269,2904.057667,424.022283,2.001801,2829.9335,424.054417,2.001278,2783.606,424.10075,2.001211,2753.754833,424.14405,2.000897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,10:00:00,114.416,3069.155,424.171717,2.003191,2932.040833,424.245717,2.002092,2874.206,424.263633,2.001868,2828.327,424.280817,2.00139,2812.075167,424.301,2.001413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,10:30:00,114.437,3174.3255,424.1396,2.002481,3033.363333,424.235267,2.001898,2958.230833,424.2614,2.001606,2902.301667,424.262867,2.001524,2880.071667,424.279317,2.001405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,11:00:00,114.458,3085.630833,424.039483,2.001794,2974.482667,424.07085,2.001554,2885.003667,424.12465,2.001413,2819.1365,424.073867,2.00124,2795.6365,424.099983,2.000994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,11:30:00,114.479,3143.9515,423.8549,2.001263,3021.931,423.9132,2.001159,2916.872167,423.939367,2.0013,2884.592667,423.987933,2.001203,2844.803333,423.985683,2.001121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,12:00:00,114.499,3234.252833,423.672583,2.002399,3040.349833,423.771217,2.001741,2945.229,423.79065,2.001375,2889.1505,423.8422,2.001024,2857.4685,423.829533,2.001226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,12:30:00,114.52,3314.8025,423.5934,2.002123,3102.518167,423.687517,2.001412,3023.3135,423.7249,2.001442,3027.684167,423.760033,2.001301,2949.973833,423.771983,2.001061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,13:00:00,114.541,3611.559667,423.588183,2.0021,3412.463833,423.647967,2.001218,3290.555333,423.729383,2.000912,3214.638,423.741333,2.000479,3184.973667,423.777217,2.000329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,13:30:00,114.562,3523.911,423.4619,2.003243,3291.078333,423.5889,2.001913,3147.837,423.67485,2.001532,3096.428333,423.6928,2.001151,3054.7335,423.680833,2.000905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,14:00:00,114.583,3402.759333,423.459767,2.002766,3183.000667,423.585683,2.001521,3074.248,423.600967,2.001043,2987.2885,423.63795,2.000763,2970.318167,423.666233,2.000558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,14:30:00,114.604,3311.2675,423.44855,2.002515,3127.357,423.544183,2.001959,3011.4975,423.557017,2.001545,2961.293833,423.584417,2.001294,2928.617667,423.608117,2.000841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,15:00:00,114.624,3344.165667,423.4071,2.00257,3192.98,423.478783,2.001906,3090.533333,423.5303,2.001502,3048.3295,423.537,2.001114,3005.976667,423.579617,2.001076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,15:30:00,114.645,3267.862167,423.595233,2.003489,3130.869,423.61765,2.002025,3051.2425,423.64305,2.001315,2982.558833,423.6632,2.000889,2956.825833,423.66395,2.000837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,16:00:00,114.666,3292.325333,423.535467,2.003997,3137.965,423.623617,2.003026,3038.096,423.657983,2.002779,2980.2805,423.70875,2.002615,2950.140833,423.672917,2.002197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,16:30:00,114.687,3174.986667,423.628017,2.001611,3065.788833,423.655417,2.001786,2990.432833,423.665983,2.002135,2920.043,423.746533,2.002582,2887.469,423.71795,2.002391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,17:00:00,114.708,3263.9745,423.715733,2.004948,3145.335,423.76275,2.004993,3062.669667,423.813333,2.004647,3020.225667,423.83695,2.004227,2996.986,423.818417,2.004153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,17:30:00,114.729,3243.728833,423.767817,2.005317,3142.0705,423.80975,2.004874,3056.982833,423.819633,2.004493,3018.5305,423.833333,2.004417,2977.207833,423.857817,2.004118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,18:00:00,114.749,3260.259,423.834733,2.008261,3155.650833,423.82425,2.00701,3091.291333,423.8438,2.00675,3037.014333,423.859433,2.006365,3005.485,423.811183,2.005795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,18:30:00,114.77,3262.721167,423.937167,2.01151,3197.6395,423.905967,2.010429,3133.263667,423.947167,2.00981,3063.4365,423.972133,2.008701,3032.850667,423.938817,2.007959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,19:00:00,114.791,3235.2235,424.121833,2.016671,3165.349,424.076117,2.014612,3099.063,424.084633,2.01284,3043.351,424.122233,2.012264,2979.7575,424.085667,2.010255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,19:30:00,114.812,3369.094,424.752833,2.063602,3322.018667,424.623333,2.054639,3283.602833,424.596483,2.048386,3304.046333,424.605733,2.049001,3217.229667,424.567633,2.035859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,20:00:00,114.833,3696.739667,425.057967,2.103992,3623.6625,424.9395,2.093414,3571.281333,424.8589,2.077177,3496.972,424.770067,2.053437,3411.413333,424.6558,2.032359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,20:30:00,114.854,3476.9115,425.29855,2.035681,3417.945,425.046217,2.029646,3371.705,424.868433,2.022322,3330.966833,424.705183,2.016791,3290.068667,424.6098,2.013441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,21:00:00,114.874,3423.286333,427.009033,2.093381,3405.672167,426.668617,2.077457,3360.675667,426.072,2.051072,3316.509333,426.06505,2.042656,3277.847167,425.78405,2.030133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,21:30:00,114.895,3259.567833,428.737667,2.10494,3285.338333,428.205133,2.099592,3229.0175,427.68975,2.104066,3183.975833,427.284933,2.093145,3160.819833,426.40425,2.049149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,22:00:00,114.916,3122.501833,434.084717,2.28351,3131.241167,433.890483,2.26763,3167.132833,432.578083,2.178113,3113.1275,431.541283,2.109497,3069.243,430.106367,2.060639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,22:30:00,114.937,2898.082667,432.8537,2.157732,3038.654,432.3416,2.133369,3022.452333,431.85415,2.114675,3005.891667,431.522817,2.107444,2961.987333,431.130817,2.087249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,23:00:00,114.958,2847.274,434.509467,2.187224,3000.9795,434.141067,2.181254,3050.495667,433.862217,2.172798,3026.268,433.189517,2.136258,3047.513833,431.992183,2.103148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2023,23:30:00,114.979,2733.091833,437.935817,2.174002,2827.502667,437.628017,2.165245,2857.018,436.990683,2.148814,2877.716667,435.724217,2.120914,2929.946667,434.341083,2.097354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,00:00:00,115,2586.004833,435.8978,2.167489,2728.648333,435.73565,2.161391,2765.262167,435.534667,2.147082,2778.3906,435.0971,2.130518,2806.321667,434.2106,2.107674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,00:30:00,115.02,2524.956833,435.601917,2.174094,2702.047333,435.158067,2.151514,2692.8565,434.870367,2.135231,2706.530833,434.60885,2.126713,2718.112833,434.407117,2.114048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,01:00:00,115.041,2474.034333,436.17275,2.155728,2621.796333,435.687833,2.143242,2652.394833,435.140867,2.130509,2688.373333,434.828533,2.122036,2695.584,434.35855,2.113263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,01:30:00,115.062,2418.478667,435.949383,2.147867,2517.261,435.6968,2.138287,2546.999833,435.264167,2.124516,2523.873667,434.976483,2.117179,2557.7225,434.685067,2.107689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,02:00:00,115.083,2289.2475,433.817567,2.091019,2424.344333,433.528367,2.085511,2450.459667,433.237717,2.078839,2456.848333,433.171967,2.081977,2459.09,432.826733,2.072914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,02:30:00,115.104,2279.048167,436.11745,2.175095,2383.6585,435.822333,2.164896,2414.555833,435.38525,2.149772,2411.6045,435.007133,2.133983,2409.0265,434.885317,2.127304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,03:00:00,115.124,2287.23,434.3518,2.119457,2363.147333,434.292767,2.118576,2374.0195,434.067117,2.111866,2383.957167,433.7092,2.101398,2376.746833,433.4701,2.091228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,03:30:00,115.145,2295.001,434.3309,2.131802,2348.389833,434.18295,2.128066,2358.626833,433.774217,2.116521,2362.736167,433.378183,2.10414,2358.850667,433.074817,2.096481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,04:00:00,115.166,2253.232,433.548567,2.116147,2315.7365,433.285533,2.106217,2334.005667,433.16895,2.102593,2352.6115,433.29375,2.107831,2349.548,432.87235,2.096683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,04:30:00,115.187,2585.743167,434.495283,2.113091,2468.3555,434.436267,2.109714,2487.2975,434.267367,2.102526,2619.031667,433.8833,2.095464,2637.9735,433.34605,2.087619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,05:00:00,115.208,4182.918833,431.814983,2.083248,2844.242667,432.356,2.082628,2818.762667,432.185617,2.081887,3141.858833,431.880017,2.081783,3112.2695,431.934567,2.079594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,05:30:00,115.229,3541.06,429.180317,2.057513,3225.472833,429.25205,2.055414,3175.7455,428.89415,2.050407,3019.427667,428.68045,2.044116,3040.200333,428.8142,2.04759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,06:00:00,115.249,3137.9735,426.147383,2.01537,3195.696,426.024083,2.015027,3055.5555,426.028533,2.01537,2881.23,426.056217,2.015087,2873.384333,426.095067,2.015624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,06:30:00,115.27,2975.566,425.471133,2.007831,2972.017,425.4749,2.007062,2793.618667,425.560067,2.006927,2738.063167,425.572767,2.00683,2686.0195,425.550333,2.0073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,07:00:00,115.291,2929.052,425.508483,2.005119,2853.807167,425.524933,2.005223,2762.273,425.569783,2.005156,2738.5865,425.5511,2.005141,2642.1955,425.638533,2.005253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,07:30:00,115.312,3038.631167,425.862683,2.005634,2936.187667,425.95235,2.005619,2854.778667,425.96805,2.005821,2845.401,425.9755,2.006366,2740.641167,426.00465,2.005978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,08:00:00,115.333,3035.754333,425.88135,2.006568,2958.230667,425.91125,2.007001,2880.707,425.988967,2.006994,2795.897667,426.033033,2.006845,2766.084,426.018117,2.006673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,08:30:00,115.354,3185.533833,426.347633,2.00674,3091.832833,426.384983,2.006889,3016.737667,426.50155,2.007241,2952.701333,426.603183,2.007712,2925.988167,426.51725,2.007495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,09:00:00,115.374,3214.713,426.086117,2.007129,3159.493333,426.133183,2.007069,3064.895833,426.09435,2.00674,2979.9,426.018117,2.006538,2959.2395,426.103317,2.006725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,09:30:00,115.395,3263.207333,425.67885,2.006434,3186.878833,425.7095,2.006613,3089.217667,425.799183,2.006658,2986.550167,425.879117,2.006262,2959.388667,425.85445,2.006284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,10:00:00,115.416,3306.6205,425.48685,2.005881,3192.1845,425.500283,2.005821,3099.566667,425.5765,2.006105,3036.464333,425.520483,2.005686,3006.426167,425.5907,2.005828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,10:30:00,115.437,3506.015333,425.1334,2.005664,3396.510667,425.196167,2.005799,3299.596667,425.241017,2.005582,3236.457,425.2425,2.005768,3184.6375,425.2724,2.005567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,11:00:00,115.458,3341.627333,424.189667,2.011978,3231.226333,424.200117,2.011985,3088.545167,424.1934,2.011014,3007.5095,424.165,2.010334,2953.523333,424.1904,2.008481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,11:30:00,115.479,3143.465833,423.8497,2.015296,3056.265667,423.840733,2.014863,2949.3015,423.91395,2.013644,2859.71,423.916933,2.011537,2802.212,423.990917,2.009849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,12:00:00,115.499,3356.758833,423.93485,2.015946,3274.004667,424.014817,2.015415,3171.224833,424.0305,2.014175,3117.387833,424.135867,2.011821,3024.3965,424.143333,2.010155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,12:30:00,115.52,3580.0645,424.054417,2.015968,3488.119667,424.083533,2.015617,3376.111667,424.143317,2.013764,3289.883,424.209083,2.01268,3229.8815,424.213567,2.010491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,13:00:00,115.541,3602.1445,424.13435,2.018434,3523.799,424.158267,2.017866,3434.768,424.205367,2.016133,3340.917667,424.227783,2.014436,3271.3145,424.224817,2.012068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,13:30:00,115.562,3624.524,424.176233,2.01697,3510.424,424.257667,2.016357,3405.5145,424.30995,2.015811,3332.062833,424.30695,2.014429,3238.100667,424.315167,2.012225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,14:00:00,115.583,3539.565333,424.164267,2.018479,3450.870833,424.206833,2.017777,3332.623667,424.239,2.01623,3249.458333,424.2808,2.014788,3183.591167,424.287567,2.012673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,14:30:00,115.604,3500.848167,424.116967,2.018544,3417.23,424.2054,2.017769,3322.694833,424.2031,2.017429,3232.820333,424.269867,2.015161,3178.052667,424.2455,2.013055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,15:00:00,115.624,3553.621667,424.011433,2.019237,3485.486333,424.000983,2.019092,3378.310167,424.0297,2.016827,3319.470333,424.082483,2.015311,3225.124167,424.112083,2.012339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,15:30:00,115.645,3666.9925,423.93095,2.018876,3611.799333,423.974833,2.01845,3506.704667,423.99225,2.016617,3451.5125,424.000217,2.014054,3352.143333,424.06765,2.011616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,16:00:00,115.666,3604.818,423.856317,2.013644,3542.211667,423.875383,2.01278,3441.699333,423.95085,2.011603,3359.035,423.990517,2.011021,3293.641333,423.99475,2.009642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,16:30:00,115.687,3585.287,423.758967,2.011796,3520.412833,423.768667,2.011176,3432.233167,423.79105,2.010272,3360.075833,423.87095,2.00954,3283.213333,423.845533,2.00821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,17:00:00,115.708,3525.378667,423.655733,2.008471,3459.907,423.713983,2.008172,3371.242333,423.68115,2.007799,3304.725167,423.75655,2.007597,3223.492667,423.80885,2.006656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,17:30:00,115.729,3373.707333,423.70205,2.00927,3322.503,423.7237,2.009225,3233.203167,423.773267,2.008755,3177.8075,423.786483,2.007996,3109.130833,423.782233,2.007202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,18:00:00,115.749,3520.672333,423.7221,2.01454,3477.9665,423.708283,2.014688,3412.957167,423.740167,2.013219,3390.723833,423.777633,2.012002,3319.025833,423.780117,2.009515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,18:30:00,115.77,3554.566833,423.790067,2.015344,3505.156833,423.77105,2.014867,3453.107167,423.7604,2.013689,3412.5995,423.79225,2.011943,3363.7945,423.838467,2.009567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,19:00:00,115.791,3444.609333,423.859583,2.015167,3395.394167,423.868617,2.014348,3323.967,423.86145,2.012626,3278.465833,423.914583,2.011295,3230.982833,423.938467,2.008976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,19:30:00,115.812,3462.0675,423.96315,2.01378,3431.81,423.956967,2.013162,3384.741667,424.00105,2.011753,3356.3185,424.06035,2.010623,3297.321667,424.03135,2.008236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,20:00:00,115.833,3498.691667,424.070733,2.013539,3465.664667,424.054317,2.012926,3415.451833,424.064783,2.01197,3355.002333,424.0865,2.010042,3317.3795,424.1126,2.008115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,20:30:00,115.854,3419.300667,423.927417,2.013047,3372.039167,423.982683,2.012554,3323.096667,423.9782,2.011335,3283.8675,423.971483,2.009348,3242.098333,423.950567,2.00754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,21:00:00,115.874,3412.052667,423.988667,2.013136,3381.977167,423.981217,2.012329,3330.606333,423.985683,2.011074,3280.916167,424.002117,2.009273,3240.304833,423.987933,2.006845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,21:30:00,115.895,3345.886667,424.007317,2.012942,3304.192,424.03425,2.011993,3259.695333,423.996117,2.010417,3208.548333,424.053683,2.008661,3174.961167,424.014817,2.006419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,22:00:00,115.916,3400.994,424.044683,2.012113,3380.557667,424.051417,2.012322,3355.077667,424.025267,2.011575,3316.521,424.043183,2.009483,3279.347,424.062617,2.007129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,22:30:00,115.937,3535.119333,424.019283,2.01277,3505.604167,424.032,2.012165,3477.957167,424.003617,2.010506,3442.688667,423.956517,2.008078,3406.971833,423.988667,2.006583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,23:00:00,115.958,3798.476,423.64645,2.009094,3752.2605,423.673333,2.008287,3740.118167,423.627017,2.007473,3736.158,423.63,2.006688,3678.099333,423.6218,2.004894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2023,23:30:00,115.979,4303.781167,423.516433,2.00884,4246.806,423.494033,2.008556,4244.451833,423.460367,2.007278,4240.081,423.481317,2.006337,4186.9535,423.499233,2.003968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,00:00:00,116,4540.050667,423.455167,2.010536,4499.4025,423.418533,2.009796,4490.436,423.4081,2.008586,4465.9046,423.4154,2.006788,4447.993667,423.42975,2.004476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,00:30:00,116.02,4570.014333,423.554533,2.008167,4550.661667,423.53735,2.007712,4529.776667,423.543367,2.006598,4510.535833,423.508967,2.005739,4498.617833,423.48655,2.003856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,01:00:00,116.041,4515.691833,423.531367,2.011381,4508.443667,423.492517,2.010738,4488.567667,423.530633,2.009909,4470.298333,423.5,2.007674,4462.9755,423.458133,2.00603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,01:30:00,116.062,4472.128833,423.537367,2.011418,4467.9445,423.500767,2.010977,4446.985167,423.4776,2.009826,4419.338,423.4402,2.00751,4420.907333,423.473817,2.005918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,02:00:00,116.083,4381.5665,423.526883,2.011403,4385.040833,423.503717,2.011089,4365.314333,423.452917,2.010133,4341.366,423.5172,2.00887,4337.816667,423.486567,2.00742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,02:30:00,116.104,4393.2975,423.5665,2.011426,4388.851833,423.550817,2.011141,4378.689667,423.535117,2.01079,4358.028833,423.545583,2.009669,4347.643,423.501483,2.008391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,03:00:00,116.124,4465.105167,423.560517,2.012016,4454.718833,423.5553,2.01153,4456.811,423.51195,2.011014,4421.878667,423.53285,2.010005,4415.975833,423.52165,2.008279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,03:30:00,116.145,4507.920667,423.586667,2.013203,4495.628833,423.534367,2.012479,4501.643833,423.533617,2.011814,4466.823833,423.565,2.01014,4458.604167,423.503733,2.008347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,04:00:00,116.166,4562.691333,423.556033,2.014287,4551.2965,423.597867,2.014055,4549.241667,423.597117,2.01277,4522.491333,423.564983,2.010909,4516.2895,423.539567,2.008862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,04:30:00,116.187,4536.389333,423.641233,2.011956,4545.6925,423.55975,2.0115,4536.763167,423.562017,2.011156,4516.177333,423.544833,2.009438,4519.951,423.547067,2.008018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,05:00:00,116.208,4408.877,423.495517,2.007981,4424.942333,423.45815,2.007809,4418.105333,423.433483,2.007517,4387.5815,423.421533,2.006292,4387.581333,423.43125,2.005044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,05:30:00,116.229,4406.187,423.377433,2.007883,4409.661667,423.3767,2.007771,4404.169667,423.372217,2.007218,4383.5465,423.359517,2.005784,4376.373333,423.37745,2.004954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,06:00:00,116.249,4427.632167,423.310183,2.007398,4423.447667,423.298983,2.007271,4412.1275,423.313933,2.006471,4388.888833,423.28775,2.005873,4377.606,423.254183,2.004416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,06:30:00,116.27,4462.489667,423.296717,2.008787,4455.839667,423.311683,2.008571,4442.838,423.232483,2.007883,4412.276667,423.28405,2.006344,4400.769667,423.25565,2.004932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,07:00:00,116.291,4481.581333,423.225,2.009512,4465.18,423.192883,2.008676,4444.2205,423.197367,2.007473,4416.722667,423.17195,2.006083,4403.833167,423.183167,2.004252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,07:30:00,116.312,4529.290667,423.15775,2.011298,4512.2545,423.17045,2.010588,4491.818,423.176433,2.008959,4476.874,423.148783,2.007241,4460.061167,423.139083,2.005425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,08:00:00,116.333,4597.212667,423.068833,2.009639,4584.211333,423.026233,2.008825,4563.326833,423.0337,2.007405,4542.0685,423.0778,2.005761,4525.555,422.98365,2.004005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,08:30:00,116.354,4605.805833,423.001583,2.008548,4594.111667,422.998617,2.00798,4567.399,422.969433,2.0068,4547.9715,422.968717,2.005627,4534.7085,422.9575,2.003751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,09:00:00,116.374,4603.639167,423.005333,2.009535,4586.7145,422.987383,2.009214,4558.469667,423.009817,2.007928,4533.8865,423.011283,2.005784,4523.388167,423.0001,2.004125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,09:30:00,116.395,4599.753333,422.993383,2.009288,4576.776667,422.985133,2.008444,4542.5915,423.0023,2.007114,4526.526167,422.994867,2.005694,4507.2855,422.99635,2.003691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,10:00:00,116.416,4627.886333,423.045667,2.008817,4606.440833,423.083783,2.008287,4577.262167,423.048667,2.007069,4553.837167,423.06585,2.005006,4540.275167,423.06585,2.003258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,10:30:00,116.437,4650.863,423.07555,2.008414,4624.0755,423.0681,2.007704,4600.725,423.078567,2.006366,4581.559,423.115167,2.004909,4565.829833,423.0666,2.003273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,11:00:00,116.458,4745.4605,423.041933,2.00807,4718.9345,423.041167,2.007487,4701.001333,423.03895,2.006038,4680.042,423.05315,2.004319,4664.014333,423.008317,2.002787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,11:30:00,116.479,4886.722167,423.00235,2.007644,4870.357833,422.9605,2.007054,4858.851167,422.924617,2.006135,4854.106,422.967217,2.004401,4836.471667,422.966483,2.002601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,12:00:00,116.499,5043.413333,422.955267,2.00828,5029.9635,422.9635,2.007943,5001.718833,422.952283,2.005978,4970.4105,422.989617,2.004536,4964.507333,422.947783,2.002541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,12:30:00,116.52,4989.0535,422.977683,2.008347,4963.0875,423.003867,2.008234,4925.502833,423.029983,2.006942,4893.409667,423.005317,2.005156,4884.368333,423.028483,2.003191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,13:00:00,116.541,5010.648167,423.04195,2.009968,4977.359333,423.05315,2.008795,4938.877667,423.021783,2.007547,4904.506167,423.046417,2.005724,4885.302333,423.012033,2.003833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,13:30:00,116.562,5090.152167,423.03745,2.008967,5053.0525,423.059883,2.008548,5020.810167,423.08005,2.007428,4970.298333,423.057633,2.00553,4959.089833,423.0778,2.003796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,14:00:00,116.583,5153.702667,423.051633,2.008683,5115.108667,423.050917,2.007839,5054.210667,423.090517,2.006479,5030.113,423.092,2.005052,5004.931667,423.074817,2.00343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,14:30:00,116.604,5126.728167,423.06585,2.007532,5057.050167,423.087533,2.007487,4986.213833,423.10995,2.006762,4944.780833,423.127133,2.005305,4905.776,423.154033,2.003781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,15:00:00,116.624,5123.328333,423.121167,2.008033,5049.802,423.18465,2.007711,4971.531167,423.16745,2.00665,4933.572667,423.25415,2.005806,4882.837,423.2646,2.004035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,15:30:00,116.645,5174.699667,423.199633,2.009161,5100.127167,423.204817,2.008474,5010.050333,423.247433,2.007592,4943.024833,423.261633,2.006135,4896.286667,423.254167,2.004648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,16:00:00,116.666,5171.1875,423.238467,2.007622,5103.5645,423.2377,2.007734,5028.7305,423.300467,2.006575,4993.797833,423.322117,2.005567,4944.7435,423.316167,2.004117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,16:30:00,116.687,5208.81,423.219017,2.007741,5152.208,423.225767,2.007301,5108.159667,423.222783,2.006673,5057.535833,423.21905,2.004932,5022.043333,423.245917,2.003811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,17:00:00,116.708,5469.513667,423.14655,2.007017,5414.892,423.127867,2.006486,5387.8055,423.14805,2.005589,5359.187167,423.154767,2.004767,5312.9345,423.179433,2.002989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,17:30:00,116.729,5574.012167,423.1122,2.007032,5526.489167,423.143567,2.006561,5495.740833,423.165233,2.005836,5473.96,423.155517,2.004842,5446.536667,423.18765,2.003505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,18:00:00,116.749,5738.885333,423.143567,2.008018,5680.303333,423.15105,2.007443,5674.325667,423.139067,2.006778,5658.185667,423.16375,2.00553,5632.145333,423.124867,2.003819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,18:30:00,116.77,5709.669167,423.239967,2.007009,5701.7485,423.2325,2.006419,5682.022167,423.2153,2.005627,5650.153333,423.213783,2.004192,5650.265667,423.208567,2.003116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,19:00:00,116.791,5697.190667,423.284817,2.008332,5674.587167,423.273567,2.007473,5654.150833,423.273567,2.006494,5632.182667,423.282567,2.00532,5625.495333,423.288517,2.00414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,19:30:00,116.812,5675.559167,423.388633,2.008601,5654.262833,423.3752,2.008496,5634.088333,423.38715,2.007308,5615.482667,423.384917,2.006172,5606.2915,423.386433,2.004386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,20:00:00,116.833,5649.593167,423.47085,2.009288,5638.496833,423.450667,2.008817,5623.178833,423.474583,2.007711,5607.4125,423.43125,2.005724,5603.564667,423.41405,2.004528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,20:30:00,116.854,5619.405333,423.4604,2.007629,5604.274167,423.464883,2.007338,5588.4705,423.44995,2.006539,5576.216167,423.428983,2.005305,5571.023333,423.4036,2.003871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,21:00:00,116.874,5662.5575,423.5314,2.009109,5640.066,423.527633,2.008698,5630.875,423.51495,2.007465,5619.255833,423.503717,2.005926,5610.065167,423.45665,2.004551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,21:30:00,116.895,5668.946,423.48205,2.00736,5659.642833,423.41405,2.00662,5652.47,423.4559,2.005769,5643.9515,423.408833,2.004842,5639.617833,423.4066,2.003378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,22:00:00,116.916,5737.8765,423.3102,2.006284,5724.277333,423.237733,2.005978,5720.317,423.28255,2.00541,5704.5135,423.235467,2.004312,5700.179167,423.249683,2.003221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,22:30:00,116.937,5813.457667,423.232467,2.006531,5784.503,423.230983,2.006217,5787.566333,423.221283,2.0055,5764.8885,423.216783,2.004155,5756.146,423.184667,2.003094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,23:00:00,116.958,5850.893167,423.33785,2.007756,5841.179333,423.324383,2.007181,5846.447,423.3289,2.006329,5830.792833,423.319917,2.005164,5823.545,423.273567,2.003482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2023,23:30:00,116.979,5921.430667,423.1884,2.007689,5942.651167,423.180917,2.007032,5940.671,423.11145,2.006262,5915.303,423.107683,2.004663,5924.493833,423.12935,2.003505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,00:00:00,117,5945.976333,423.000833,2.007293,5960.547167,422.91865,2.006576,5957.969167,422.917133,2.006015,5928.2226,422.9545,2.004627,5947.919,422.928367,2.003191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,00:30:00,117.02,6098.744833,422.672083,2.007988,6105.955667,422.67505,2.007248,6093.402333,422.606317,2.006337,6083.613667,422.6108,2.004842,6083.277667,422.613783,2.003004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,01:00:00,117.041,6153.8895,422.55625,2.007854,6153.627833,422.493483,2.00692,6138.571333,422.505433,2.006194,6128.969667,422.482283,2.005134,6123.926167,422.45165,2.00331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,01:30:00,117.062,6277.965,422.340317,2.008459,6262.497667,422.287283,2.008055,6251.9615,422.301467,2.007159,6251.4385,422.2387,2.005814,6238.736167,422.291733,2.004394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,02:00:00,117.083,6323.096667,422.340317,2.00884,6308.713,422.3306,2.008257,6302.6605,422.295467,2.007166,6290.3685,422.3194,2.005829,6278.002167,422.29995,2.004611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,02:30:00,117.104,6415.677,422.368683,2.009012,6392.064667,422.362,2.008227,6386.722167,422.345533,2.007457,6369.8725,422.375433,2.006224,6357.281667,422.369433,2.004962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,03:00:00,117.124,6397.8555,422.443433,2.008302,6385.638833,422.438183,2.007928,6365.165,422.41055,2.007682,6359.897167,422.418033,2.006001,6356.497,422.345533,2.004939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,03:30:00,117.145,6393.3725,422.325367,2.009057,6377.905,422.3164,2.008264,6350.818333,422.3448,2.007009,6347.717667,422.346283,2.006643,6337.854333,422.335067,2.0047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,04:00:00,117.166,6357.020333,422.408317,2.009497,6343.084667,422.406067,2.008848,6313.5695,422.380667,2.008332,6310.319333,422.353767,2.007173,6289.584167,422.371667,2.005791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,04:30:00,117.187,6425.465333,422.5159,2.009856,6399.798333,422.485267,2.009445,6383.5465,422.4987,2.008137,6378.988333,422.50395,2.006957,6362.960833,422.453883,2.005619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,05:00:00,117.208,6430.957333,422.534583,2.010162,6416.125167,422.538317,2.009931,6386.460333,422.495733,2.008982,6396.286333,422.50695,2.007614,6386.834333,422.45985,2.00594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,05:30:00,117.229,6451.3565,422.581667,2.009938,6434.693333,422.581667,2.009624,6410.3715,422.577933,2.008937,6416.872333,422.554,2.007353,6400.246833,422.538317,2.005888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,06:00:00,117.249,6461.705667,422.6377,2.010857,6448.367833,422.6235,2.010394,6419.0765,422.656367,2.009565,6426.735667,422.5966,2.008026,6411.1185,422.598117,2.006778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,06:30:00,117.27,6460.173833,422.6265,2.010783,6441.044833,422.622017,2.01026,6412.800167,422.611567,2.009385,6426.063167,422.613783,2.008123,6405.365333,422.595867,2.006815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,07:00:00,117.291,6479.601,422.602583,2.010648,6453.934333,422.603317,2.010103,6434.581167,422.5779,2.009236,6447.881833,422.615267,2.008063,6418.665833,422.601817,2.006449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,07:30:00,117.312,6499.813333,422.586867,2.009707,6464.619333,422.612283,2.008982,6443.174333,422.619767,2.008594,6453.598167,422.626483,2.00748,6414.668,422.625733,2.00606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,08:00:00,117.333,6547.373833,422.477033,2.01026,6510.386833,422.47105,2.009871,6488.605167,422.455383,2.009116,6494.807,422.42625,2.007711,6455.989167,422.485267,2.006815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,08:30:00,117.354,6592.356333,422.264867,2.011851,6557.124833,422.272317,2.011724,6525.891167,422.264833,2.010387,6534.148167,422.25215,2.009109,6493.200667,422.261133,2.007921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,09:00:00,117.374,6605.282833,422.121367,2.010753,6576.403,422.153517,2.010446,6538.220333,422.163967,2.009497,6538.295167,422.153517,2.008384,6499.701667,422.1281,2.007084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,09:30:00,117.395,6617.537167,422.045167,2.010633,6606.1795,422.028733,2.010581,6560.263167,422.029483,2.009692,6556.826167,422.075783,2.008488,6525.517667,422.0459,2.007502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,10:00:00,117.416,6611.036833,422.057883,2.010573,6593.776,422.022767,2.010461,6544.908,422.034683,2.009998,6518.942167,422.060117,2.008847,6500.262,422.085533,2.007719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,10:30:00,117.437,6618.0605,421.98015,2.010797,6589.628833,421.987633,2.010506,6533.55,421.977933,2.009595,6503.587,422.025717,2.008272,6489.091167,421.990617,2.007218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,11:00:00,117.458,6630.314833,422.023483,2.01017,6585.257667,422.0534,2.009579,6532.093333,422.051133,2.009034,6512.703,422.088483,2.008257,6483.898,422.0773,2.007106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,11:30:00,117.479,6685.048833,422.004067,2.010439,6632.9675,422.007067,2.010349,6571.9575,422.057883,2.009767,6537.361,422.119883,2.008481,6503.885833,422.124367,2.007637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,12:00:00,117.499,6700.441,421.933083,2.009565,6648.36,421.93235,2.009527,6581.409333,421.9652,2.008698,6544.683833,421.9764,2.008078,6512.441333,422.010767,2.007143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,12:30:00,117.52,6763.917,421.8621,2.009527,6695.061167,421.87405,2.009273,6607.5245,421.938317,2.009019,6560.861333,421.9443,2.008407,6515.729167,421.958517,2.007144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,13:00:00,117.541,6868.4155,421.687983,2.008362,6778.151667,421.721617,2.008407,6670.627167,421.7642,2.008145,6602.294167,421.829217,2.007532,6558.245667,421.809017,2.007076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,13:30:00,117.562,6788.127,421.720833,2.009012,6707.539833,421.761217,2.008907,6597.399833,421.7993,2.008272,6525.667167,421.821,2.007585,6480.460667,421.823983,2.006718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,14:00:00,117.583,6690.801833,421.702917,2.00943,6620.974667,421.75075,2.009378,6516.252,421.811283,2.008937,6448.180667,421.8419,2.007943,6398.827,421.823217,2.007181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,14:30:00,117.604,6601.6215,421.868833,2.010529,6551.446333,421.876333,2.010215,6487.260167,421.9204,2.009856,6438.840667,421.94575,2.009422,6381.678667,421.95325,2.008227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,15:00:00,117.624,6716.919167,421.8571,2.009973,6656.774667,421.925783,2.009577,6587.097333,421.908867,2.008816,6535.288333,421.967567,2.008506,6476.777167,421.982733,2.007381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,15:30:00,117.645,6759.634,421.692383,2.009402,6706.1945,421.728183,2.009162,6646.587333,421.748483,2.008562,6596.377667,421.71265,2.007677,6546.100833,421.7589,2.006454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,16:00:00,117.666,6879.035833,421.610417,2.009017,6820.568167,421.614633,2.008945,6766.583333,421.6286,2.008179,6729.769833,421.659117,2.007439,6670.282833,421.640333,2.006381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,16:30:00,117.687,6892.030667,420.987767,2.005776,6858.342,421.003433,2.005544,6812.478,421.016867,2.004976,6780.7315,420.952567,2.003736,6746.110167,421.022067,2.002817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,17:00:00,117.708,6863.269,420.841167,2.007179,6819.422167,420.896417,2.007246,6774.343167,420.953933,2.006858,6724.5575,420.972633,2.006342,6703.344,420.9853,2.004803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,17:30:00,117.729,6713.129167,421.24155,2.010697,6695.127167,421.295317,2.010705,6660.9165,421.2729,2.009681,6628.945833,421.25795,2.008643,6602.0925,421.25125,2.007194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,18:00:00,117.749,6876.976,421.321467,2.012475,6852.961167,421.29605,2.012169,6830.141333,421.317717,2.011534,6809.002167,421.2908,2.00995,6749.244833,421.281117,2.008531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,18:30:00,117.77,7023.12,421.055517,2.009382,6983.605333,421.046567,2.009151,6932.849,421.071967,2.008561,6891.1685,421.032383,2.007007,6849.226333,421.034633,2.00626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,19:00:00,117.791,6870.327833,421.019683,2.008344,6846.462667,421.023433,2.008127,6789.581167,421.067483,2.00806,6731.878,421.05255,2.006791,6720.075833,421.009217,2.005558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,19:30:00,117.812,6737.032,421.1982,2.007799,6709.917167,421.190733,2.007455,6668.908667,421.216117,2.00685,6636.751833,421.16235,2.005879,6602.876667,421.166817,2.004871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,20:00:00,117.833,6766.462333,421.173567,2.005543,6740.766833,421.1392,2.005431,6708.012167,421.1504,2.004983,6680.598667,421.15485,2.004161,6654.679,421.13245,2.003369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,20:30:00,117.854,6816.922,421.182017,2.004647,6782.026,421.182033,2.004531,6742.806667,421.198983,2.003977,6720.087333,421.15575,2.003746,6690.656,421.139233,2.002442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,21:00:00,117.874,6799.923,421.29695,2.004668,6761.146,421.256867,2.00433,6721.911167,421.261833,2.003945,6699.442667,421.267733,2.003012,6660.860833,421.2281,2.002371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,21:30:00,117.895,7031.414667,421.0262,2.002763,6985.833667,420.97805,2.002563,6949.935833,421.014133,2.001977,6966.510833,420.950017,2.001023,6904.0255,420.928317,2.000299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,22:00:00,117.916,7093.368333,420.879817,2.003097,7032.257833,420.894617,2.002876,6998.9535,420.87345,2.002299,7006.635667,420.8263,2.001088,6981.142,420.8688,2.000389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,22:30:00,117.937,7103.001167,420.992883,2.003138,7038.554,420.949567,2.002854,7011.841667,420.968283,2.002652,7015.9145,420.966083,2.00198,6992.377167,420.937667,2.001248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,23:00:00,117.958,7208.623167,420.7988,2.00343,7157.14,420.798783,2.003415,7125.794167,420.795817,2.002847,7120.115333,420.795067,2.002122,7097.997833,420.7801,2.001248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2023,23:30:00,117.979,7101.210667,420.856333,2.004334,7065.045667,420.824967,2.003945,7019.054167,420.83465,2.003565,7004.670333,420.807017,2.002877,7006.986833,420.79805,2.001846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,00:00:00,118,7069.3045,420.8227,2.004513,7039.714833,420.811533,2.004558,6998.7675,420.78535,2.004035,6983.1428,420.79892,2.003228,6983.748333,420.768167,2.002459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,00:30:00,118.02,7086.9015,420.8369,2.005724,7071.434167,420.850333,2.005761,7040.798167,420.870533,2.005208,7025.742,420.854867,2.004558,7004.67,420.833167,2.003729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,01:00:00,118.041,7051.707667,421.041633,2.005754,7046.215667,421.049117,2.005447,7008.257167,421.0379,2.005089,6974.595,421.0364,2.004603,6959.3515,420.999067,2.00346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,01:30:00,118.062,7009.452667,421.044617,2.006105,6994.0225,421.00875,2.005873,6973.810167,421.017,2.005238,6942.091167,420.99605,2.004229,6927.482667,420.9901,2.003198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,02:00:00,118.083,6886.9465,421.109617,2.004723,6865.650667,421.08345,2.004506,6855.936833,421.085733,2.004282,6842.487,421.099933,2.003303,6835.724667,421.067767,2.002533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,02:30:00,118.104,6790.4805,421.058833,2.003766,6769.707833,421.064033,2.003647,6767.130333,421.029683,2.002966,6761.750167,421.06255,2.002227,6752.335333,421.008767,2.001353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,03:00:00,118.124,6787.603833,421.158933,2.004372,6760.293333,421.1328,2.003856,6747.5155,421.161917,2.003565,6733.281167,421.170183,2.002989,6731.899167,421.136533,2.001861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,03:30:00,118.145,6586.117,421.374133,2.00408,6588.694667,421.345017,2.003841,6583.7635,421.298683,2.00334,6565.045667,421.3084,2.003004,6560.7115,421.3181,2.001958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,04:00:00,118.166,6475.528833,421.519117,2.004558,6482.067167,421.484733,2.00399,6494.172,421.435417,2.003348,6492.789833,421.4227,2.002458,6476.873667,421.42795,2.001958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,04:30:00,118.187,6523.313167,421.442133,2.002309,6535.0075,421.405517,2.002175,6551.1475,421.424967,2.001793,6544.572,421.392067,2.001218,6534.409333,421.389833,2.000501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,05:00:00,118.208,6538.818,421.557967,2.003886,6545.431167,421.53405,2.003251,6553.613167,421.5288,2.002997,6548.718667,421.551983,2.002032,6548.121,421.511617,2.001173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,05:30:00,118.229,6580.624833,421.6992,2.003445,6588.059667,421.655117,2.00337,6601.957667,421.658833,2.002974,6591.908,421.634167,2.002451,6580.326,421.6252,2.001509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,06:00:00,118.249,6612.717667,421.8479,2.004252,6614.772667,421.896467,2.003998,6609.131333,421.89345,2.003041,6603.452167,421.874017,2.002608,6599.903167,421.874033,2.001913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,06:30:00,118.27,6611.709167,422.044417,2.003377,6576.59,422.0788,2.003236,6557.237,422.126617,2.003012,6571.322167,422.09,2.002713,6597.063667,422.068317,2.001898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,07:00:00,118.291,6450.385,422.27755,2.004229,6486.7,422.243933,2.003617,6445.005333,422.2342,2.003669,6494.807167,422.23495,2.003071,6506.090333,422.225233,2.002197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,07:30:00,118.312,6344.093167,422.529367,2.005283,6382.986333,422.47855,2.004999,6350.743667,422.484517,2.004775,6388.964,422.486033,2.003998,6378.092,422.481533,2.003116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,08:00:00,118.333,6295.561833,422.78265,2.005926,6322.461667,422.725133,2.005649,6286.819167,422.756517,2.005746,6304.752667,422.781883,2.004992,6274.639667,422.773683,2.004259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,08:30:00,118.354,6243.891667,422.881283,2.006643,6271.576167,422.853633,2.006479,6203.3925,422.908933,2.006217,6214.189833,422.888,2.005619,6180.228833,422.88205,2.004917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,09:00:00,118.374,6334.6785,422.9276,2.006882,6298.812167,422.967933,2.006815,6208.809833,422.999333,2.006478,6208.772333,422.994133,2.00597,6175.3345,423.015033,2.005021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,09:30:00,118.395,6312.7475,423.05015,2.007757,6264.215833,423.091267,2.007577,6179.818,423.1316,2.007689,6193.379667,423.110683,2.007465,6145.072167,423.12115,2.006568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,10:00:00,118.416,6354.3675,423.30945,2.009378,6294.926667,423.346067,2.009258,6197.2655,423.403617,2.009281,6201.860667,423.4387,2.008825,6165.546,423.358,2.008168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,10:30:00,118.437,6343.346333,423.625533,2.010925,6284.951333,423.638233,2.010798,6193.491833,423.6771,2.010812,6177.725833,423.706983,2.009931,6159.456333,423.715183,2.009378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,11:00:00,118.458,6410.745,423.717433,2.012023,6341.216667,423.79665,2.011821,6285.8105,423.809333,2.011552,6260.330667,423.86165,2.011119,6222.708,423.8198,2.010409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,11:30:00,118.479,6433.796833,423.9431,2.013405,6399.6115,423.978183,2.013316,6377.793,423.947583,2.013271,6341.067167,423.960267,2.012509,6312.710667,423.947583,2.01147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,12:00:00,118.499,6456.848667,424.032,2.01342,6440.671167,424.0051,2.013077,6445.192,424.032733,2.012553,6426.772833,424.0529,2.011851,6410.633333,424.0081,2.011186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,12:30:00,118.52,6609.355333,423.919933,2.012113,6602.854333,423.916933,2.011941,6584.4355,423.896767,2.011672,6554.659,423.893017,2.011508,6545.356333,423.88705,2.01073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,13:00:00,118.541,6557.722667,423.656133,2.01336,6552.529833,423.63225,2.012897,6552.081167,423.63825,2.012397,6519.876167,423.664367,2.012075,6512.777667,423.6001,2.010977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,13:30:00,118.562,6556.7885,423.532867,2.013017,6552.753833,423.464867,2.012875,6555.929333,423.480567,2.012479,6529.702,423.485783,2.011545,6527.535,423.508217,2.010984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,14:00:00,118.583,6583.838,423.266117,2.012927,6579.915,423.234717,2.012329,6575.170167,423.28405,2.011874,6546.439667,423.252667,2.01153,6546.925333,423.246667,2.010812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,14:30:00,118.604,6563.139667,423.122633,2.012509,6568.034333,423.079317,2.012165,6568.968333,423.113683,2.011388,6535.530667,423.094233,2.01079,6534.521833,423.108433,2.010372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,15:00:00,118.624,6581.409333,422.842433,2.011567,6591.123167,422.82975,2.011739,6587.013833,422.843167,2.011493,6549.652667,422.826717,2.01088,6551.857,422.831967,2.010043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,15:30:00,118.645,6576.029333,422.793117,2.012314,6582.007333,422.788633,2.011918,6585.3325,422.7647,2.011732,6542.105833,422.768483,2.011119,6547.897,422.740067,2.010559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,16:00:00,118.666,6568.930667,422.7819,2.014444,6571.434,422.790867,2.014302,6576.552667,422.773683,2.01416,6548.2705,422.803583,2.013271,6551.147167,422.789383,2.012015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,16:30:00,118.687,6589.778333,422.885767,2.017149,6602.817333,422.888017,2.016932,6589.2925,422.857367,2.016222,6559.2545,422.879783,2.014847,6563.85,422.855117,2.013756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,17:00:00,118.708,6634.574,422.766967,2.015236,6608.795167,422.748267,2.014967,6611.148667,422.775183,2.014444,6567.586,422.78415,2.013263,6573.1155,422.740067,2.011956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,17:30:00,118.729,6546.44,422.904433,2.017059,6548.42,422.882033,2.017238,6560.562167,422.898467,2.016192,6540.013833,422.906717,2.015086,6544.123333,422.883533,2.013674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,18:00:00,118.749,6522.416833,423.15105,2.017829,6527.946167,423.110667,2.017508,6531.943833,423.086783,2.016671,6517.074,423.078533,2.015751,6516.738,423.083783,2.014324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,18:30:00,118.77,6505.342667,422.982933,2.01679,6508.481167,422.923117,2.016596,6516.252333,422.888767,2.016043,6506.799833,422.9276,2.015169,6505.716167,422.902217,2.013846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,19:00:00,118.791,6519.390667,422.951517,2.017537,6511.358,422.934333,2.017067,6517.298333,422.896967,2.01611,6506.8,422.869317,2.015826,6507.136167,422.878283,2.013995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,19:30:00,118.812,6512.889833,422.9702,2.020392,6502.540667,422.953033,2.01945,6508.817167,422.863367,2.01809,6496.974,422.894733,2.016372,6502.241833,422.834967,2.015079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,20:00:00,118.833,6512.067833,422.801317,2.017664,6500.784833,422.73035,2.017104,6506.650667,422.716117,2.016461,6498.8795,422.687733,2.015169,6500.299333,422.6803,2.013951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,20:30:00,118.854,6511.245833,422.753517,2.018785,6497.870667,422.7199,2.018232,6504.707833,422.71615,2.017186,6500.672833,422.656367,2.01561,6499.103667,422.661617,2.01357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,21:00:00,118.874,6511.694167,422.804333,2.019032,6503.138833,422.731817,2.017702,6507.248167,422.722867,2.016544,6501.457167,422.74455,2.01614,6508.854667,422.697467,2.014063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,21:30:00,118.895,6515.542333,423.1585,2.02072,6516.028,423.14655,2.019846,6517.634667,423.0636,2.018875,6510.722667,423.092017,2.017732,6516.140167,423.03745,2.015714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,22:00:00,118.916,6525.517667,423.314683,2.018486,6534.745833,423.2564,2.018008,6533.326167,423.2452,2.017216,6525.442833,423.17345,2.015939,6531.233667,423.193633,2.01478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,22:30:00,118.937,6533.811667,423.16225,2.017634,6537.585333,423.160733,2.017254,6537.473,423.109183,2.016559,6529.2535,423.080033,2.015669,6536.352333,423.072567,2.014773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,23:00:00,118.958,6535.941333,423.192867,2.017037,6541.2095,423.186167,2.016887,6534.484333,423.1533,2.016148,6527.796833,423.131617,2.015004,6537.361,423.074067,2.013883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2023,23:30:00,118.979,6535.904,423.092733,2.017014,6532.915333,423.035217,2.016574,6528.9175,422.991133,2.015423,6520.436667,422.973933,2.014564,6527.909,422.9276,2.013054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,00:00:00,119,6530.710833,422.817,2.016558,6526.451833,422.839433,2.015991,6517.746667,422.775917,2.014787,6515.0416,422.7958,2.013773,6521.6695,422.682517,2.012315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,00:30:00,119.02,6532.0185,422.761733,2.014631,6524.2475,422.74305,2.014093,6516.625667,422.723617,2.013174,6514.010667,422.693733,2.012359,6523.612167,422.647433,2.011156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,01:00:00,119.041,6532.317,422.658617,2.014885,6524.397,422.621267,2.014025,6513.301,422.604783,2.013345,6514.9445,422.561467,2.012262,6522.229833,422.574183,2.011194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,01:30:00,119.062,6532.99,422.6317,2.015632,6517.821333,422.581667,2.01481,6506.164833,422.598083,2.013883,6507.360333,422.600317,2.013062,6513.300667,422.571933,2.011858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,02:00:00,119.083,6527.908667,422.7789,2.016745,6508.705333,422.752,2.0162,6496.152,422.7438,2.015199,6498.431167,422.721383,2.014055,6503.475,422.700467,2.012404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,02:30:00,119.104,6525.368,422.90595,2.018464,6500.1495,422.86335,2.017791,6486.662333,422.844667,2.016304,6491.594167,422.835683,2.014855,6493.35,422.75875,2.0128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,03:00:00,119.124,6513.823667,422.911167,2.017956,6475.454167,422.88055,2.017754,6464.133667,422.855117,2.016028,6468.056667,422.841683,2.014698,6470.9335,422.767717,2.013188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,03:30:00,119.145,6495.33,422.851383,2.018285,6447.732667,422.835717,2.017709,6428.94,422.79685,2.01632,6438.055833,422.71765,2.015176,6436.599167,422.728117,2.013824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,04:00:00,119.166,6461.331833,422.817767,2.018696,6437.532833,422.760983,2.017627,6415.9755,422.747533,2.016379,6422.7005,422.725117,2.014974,6416.199667,422.707183,2.012957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,04:30:00,119.187,6406.261667,422.83495,2.019943,6441.455667,422.785633,2.019077,6420.9445,422.78715,2.017575,6425.8015,422.7139,2.015767,6411.305667,422.707933,2.01357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,05:00:00,119.208,6365.2025,422.946283,2.02149,6433.460667,422.851383,2.019914,6417.320667,422.855117,2.018658,6413.024167,422.834967,2.01614,6402.152167,422.840183,2.013996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,05:30:00,119.229,6338.190667,423.007567,2.023141,6432.265167,422.893983,2.022282,6415.415,422.883533,2.019263,6411.9035,422.848417,2.016476,6400.209167,422.773667,2.014018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,06:00:00,119.249,6316.222667,423.015783,2.022372,6427.072167,422.917117,2.021371,6402.600333,422.956017,2.019405,6400.695333,422.876067,2.016394,6396.361167,422.899983,2.013973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,06:30:00,119.27,6297.019,423.095,2.021782,6429.986,422.989617,2.019981,6395.203,422.966467,2.018449,6406.075167,422.934317,2.015834,6411.417833,422.864833,2.013443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,07:00:00,119.291,6207.6145,423.01205,2.022297,6336.322333,422.920883,2.021662,6302.884833,422.920883,2.02028,6290.928833,422.839433,2.017291,6318.987167,422.839433,2.014511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,07:30:00,119.312,6129.119,423.15625,2.019062,6231.749167,422.996367,2.017388,6195.845667,422.979917,2.016334,6182.022333,422.990383,2.015415,6215.161333,422.97395,2.013682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,08:00:00,119.333,5981.506833,423.0509,2.016805,6076.029333,422.98515,2.016103,6043.600333,422.98065,2.015236,6015.803833,422.960483,2.013256,6049.3165,422.905917,2.011784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,08:30:00,119.354,5901.6665,423.06885,2.016708,5974.931,422.996367,2.015923,5936.7485,422.95825,2.015034,5910.035167,423.014317,2.013547,5931.443,422.94255,2.011888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,09:00:00,119.374,5977.396833,423.216783,2.017059,6049.764833,423.156267,2.016917,6021.893667,423.1727,2.016036,6001.644333,423.180917,2.014541,6013.823833,423.087517,2.013211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,09:30:00,119.395,5893.633667,423.319167,2.015042,5944.594167,423.334833,2.015019,5900.396333,423.275067,2.014309,5865.351833,423.23695,2.012763,5889.935167,423.23025,2.011328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,10:00:00,119.416,5790.4805,423.2721,2.014391,5819.323167,423.228017,2.013831,5797.840833,423.20035,2.013353,5761.600833,423.144317,2.012097,5783.0085,423.144283,2.010992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,10:30:00,119.437,5733.804333,423.249667,2.014818,5771.127667,423.197367,2.015102,5750.728667,423.204833,2.014496,5728.237333,423.216783,2.012553,5737.166833,423.151033,2.010708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,11:00:00,119.458,5751.924,423.331867,2.014048,5813.57,423.264633,2.013943,5791.3025,423.2564,2.013338,5745.685,423.233233,2.011709,5769.670667,423.20335,2.010275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,11:30:00,119.479,5686.02,423.346817,2.013802,5727.8265,423.34455,2.013465,5691.922667,423.279567,2.012583,5677.127833,423.310217,2.011605,5675.558667,423.276583,2.010005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,12:00:00,119.499,5641.4855,423.411067,2.014167,5692.035,423.358783,2.013614,5666.218667,423.3752,2.012666,5633.527667,423.376683,2.011515,5650.900667,423.327383,2.009691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,12:30:00,119.52,5573.750333,423.454383,2.014324,5643.6525,423.399117,2.013831,5611.671667,423.411067,2.012733,5570.537333,423.413333,2.010805,5606.403833,423.3498,2.009415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,13:00:00,119.541,5450.011333,423.468617,2.012038,5529.403,423.381167,2.011709,5503.773667,423.418567,2.010857,5449.825,423.438733,2.010409,5511.357833,423.341567,2.008772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,13:30:00,119.562,5483.262333,423.46935,2.016192,5547.112167,423.40435,2.015393,5520.287,423.388633,2.014736,5479.302333,423.342317,2.012658,5514.384333,423.33635,2.010566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,14:00:00,119.583,5512.329167,423.384917,2.016088,5574.646833,423.302717,2.014959,5543.450833,423.29895,2.013854,5554.248,423.274317,2.012449,5536.053333,423.270583,2.009833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,14:30:00,119.604,5527.871667,423.3087,2.016529,5579.092667,423.263867,2.015916,5540.536667,423.24595,2.014093,5530.822833,423.23545,2.012269,5518.3445,423.188417,2.010491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,15:00:00,119.624,5517.261,423.267617,2.015729,5568.1465,423.221283,2.014862,5541.732167,423.2026,2.01487,5514.346833,423.196617,2.013682,5530.1875,423.192133,2.011709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,15:30:00,119.645,5392.924167,423.555283,2.021154,5474.707,423.463367,2.018808,5451.9915,423.383433,2.016985,5435.590167,423.41555,2.016155,5429.649667,423.33635,2.012105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,16:00:00,119.666,5503.885833,423.572467,2.015595,5541.096833,423.456633,2.013801,5527.012,423.420783,2.01274,5511.694333,423.424517,2.012583,5498.020167,423.38415,2.011104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,16:30:00,119.687,5672.0845,423.452917,2.008989,5663.7155,423.41705,2.009019,5653.665333,423.37445,2.008728,5628.2225,423.356517,2.007727,5619.144167,423.2773,2.007719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,17:00:00,119.708,5645.445833,423.56425,2.012539,5674.699167,423.4955,2.013256,5670.701667,423.40285,2.012576,5639.617667,423.378917,2.01218,5638.235333,423.306467,2.010252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,17:30:00,119.729,5641.5605,423.70995,2.013577,5628.8205,423.590417,2.011605,5612.904833,423.496233,2.010192,5597.175833,423.502217,2.009482,5583.875333,423.432767,2.009079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,18:00:00,119.749,5623.739333,423.5837,2.010312,5617.388,423.52015,2.008892,5603.340167,423.4671,2.008018,5574.721667,423.448433,2.007943,5566.801167,423.437967,2.007435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,18:30:00,119.77,5610.401333,423.558283,2.011612,5597.923,423.536617,2.009729,5577.0755,423.470867,2.008765,5546.8505,423.457417,2.008399,5536.1655,423.4514,2.007719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,19:00:00,119.791,5583.837833,423.606867,2.011866,5555.481167,423.549317,2.010349,5547.0375,423.540333,2.009243,5527.722,423.463367,2.008548,5513.188667,423.488783,2.00798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,19:30:00,119.812,5546.6265,423.6143,2.012225,5515.393,423.547067,2.010626,5514.047667,423.5538,2.010065,5504.520833,423.561267,2.009542,5489.389667,423.494767,2.008877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,20:00:00,119.833,5576.066833,423.807067,2.015094,5542.853,423.75255,2.013091,5535.941333,423.719683,2.012113,5518.1575,423.68605,2.010633,5507.696333,423.587417,2.010118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,20:30:00,119.854,5542.217833,423.952067,2.01741,5517.597,423.831017,2.014481,5514.757833,423.760033,2.013674,5501.307833,423.714433,2.012643,5490.6225,423.6569,2.010857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,21:00:00,119.874,5519.129,423.774983,2.015752,5497.459833,423.635983,2.013151,5499.2905,423.56725,2.012427,5485.728167,423.582933,2.011784,5481.058167,423.467867,2.010558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,21:30:00,119.895,5417.956,424.5812,2.035388,5391.579167,424.313733,2.030584,5395.2405,424.105217,2.026631,5387.731167,423.926633,2.025009,5398.453333,423.770467,2.019532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,22:00:00,119.916,5219.906167,425.000383,2.040656,5221.175833,424.624567,2.035471,5232.3095,424.245683,2.029687,5241.014667,423.981183,2.02226,5260.255667,423.813833,2.017821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,22:30:00,119.937,5141.3735,424.77025,2.037892,5171.5985,424.439983,2.02903,5204.476,424.1508,2.022947,5228.797833,423.925117,2.019757,5249.383833,423.76,2.013764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,23:00:00,119.958,5205.298,427.2779,2.175073,5221.736833,426.76985,2.161324,5255.062667,426.017367,2.129911,5276.320833,425.45695,2.088755,5286.408333,425.078117,2.064276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2023,23:30:00,119.979,5304.5655,425.267883,2.041934,5302.809833,424.999633,2.036061,5299.521833,424.7889,2.029141,5302.436333,424.660383,2.023725,5326.4965,424.531883,2.018935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,00:00:00,120,5158.335333,426.893833,2.068512,5179.818,426.1728,2.051125,5188.635,425.796933,2.040305,5215.378,425.56382,2.031428,5235.298667,425.061667,2.020549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,00:30:00,120.02,5099.791,426.23705,2.048719,5127.400667,425.97405,2.04106,5154.150833,425.766317,2.038138,5186.355833,425.3927,2.02433,5215.236,425.1065,2.015886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,01:00:00,120.041,5203.579,428.5579,2.134671,5228.723,427.935483,2.115079,5239.931167,427.6605,2.109916,5247.627667,427.363867,2.087723,5278.637,426.787,2.073228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,01:30:00,120.062,5199.096,432.10045,2.132452,5191.7735,431.564683,2.119151,5191.026,430.842883,2.09876,5190.727167,430.495433,2.087836,5207.913,430.0598,2.071718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,02:00:00,120.083,5177.949667,432.716917,2.185489,5178.248833,431.895717,2.165613,5183.218,431.214267,2.148958,5183.367167,430.63145,2.126235,5199.992833,430.366183,2.113189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,02:30:00,120.104,5166.442333,430.2212,2.094665,5179.818,429.893917,2.087865,5177.651,429.480717,2.071487,5185.720667,428.983817,2.052993,5197.713667,428.893383,2.046612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,03:00:00,120.124,5219.644333,426.534433,2.030023,5214.824667,426.426083,2.02838,5210.5285,426.308033,2.025794,5215.460167,426.131683,2.022424,5212.919833,426.157083,2.018486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,03:30:00,120.145,5270.380667,425.438267,2.030367,5268.064167,425.2963,2.027042,5259.583167,425.233517,2.022865,5261.712833,425.112483,2.018352,5256.706333,425.087833,2.014518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,04:00:00,120.166,5316.932,425.4689,2.023179,5299.783333,425.374767,2.020205,5286.894,425.41735,2.017366,5286.4085,425.388933,2.015453,5278.712,425.303033,2.011978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,04:30:00,120.187,5313.980333,425.459933,2.018733,5300.867,425.420333,2.017739,5280.767,425.4211,2.016222,5276.806667,425.4263,2.013659,5271.015667,425.359083,2.011111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,05:00:00,120.208,5214.376667,425.424083,2.018479,5297.131,425.3075,2.016551,5276.022167,425.221583,2.014339,5282.037167,425.140117,2.012023,5263.468833,425.125167,2.0094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,05:30:00,120.229,5253.642667,424.49155,2.015161,5359.149667,424.37645,2.013719,5318.464167,424.368267,2.011933,5330.381833,424.32565,2.009632,5321.564833,424.319683,2.007839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,06:00:00,120.249,5251.999,424.064883,2.013465,5305.499667,423.998367,2.012195,5282.223667,423.973717,2.010813,5284.428167,423.920683,2.009012,5292.797167,423.919167,2.007368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,06:30:00,120.27,5277.479167,423.964017,2.013495,5316.0355,423.964767,2.01277,5296.01,423.986417,2.011104,5295.1885,423.97,2.009863,5298.476,423.9356,2.007846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,07:00:00,120.291,5294.030333,424.2151,2.014369,5330.7555,424.192633,2.012994,5312.971833,424.140333,2.011059,5305.611833,424.087333,2.009348,5302.0625,424.089533,2.007719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,07:30:00,120.312,5311.216,424.322667,2.014205,5335.6125,424.24645,2.012576,5315.774,424.278583,2.01079,5305.649167,424.300267,2.009699,5300.755167,424.2457,2.007577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,08:00:00,120.333,5288.388167,424.577483,2.01404,5326.1975,424.517683,2.013054,5302.212,424.561017,2.011851,5301.203,424.558783,2.01029,5291.0785,424.478083,2.009057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,08:30:00,120.354,5265.224833,424.450433,2.013622,5316.596,424.419783,2.012867,5283.979833,424.37945,2.011605,5266.906,424.386183,2.010095,5269.7455,424.342833,2.0089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,09:00:00,120.374,5142.457,424.083583,2.01159,5208.585667,424.050683,2.011343,5188.746833,424.02825,2.009804,5185.9075,424.000633,2.0089,5168.833833,424.0208,2.007741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,09:30:00,120.395,5160.614333,424.394417,2.013099,5219.4205,424.372733,2.012038,5196.518,424.3615,2.010528,5193.379667,424.342067,2.00952,5200.4785,424.333133,2.008092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,10:00:00,120.416,5164.9855,424.185167,2.011537,5241.687667,424.148567,2.010887,5200.553,424.156767,2.010028,5203.131,424.157533,2.00875,5195.024,424.076067,2.007637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,10:30:00,120.437,5264.926,424.505,2.013764,5345.4755,424.470617,2.012718,5316.670667,424.430267,2.011044,5320.0705,424.445183,2.010439,5336.135667,424.442983,2.008922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,11:00:00,120.458,5322.984833,424.58195,2.013136,5417.021833,424.513217,2.012142,5391.803,424.481083,2.01144,5380.893833,424.465383,2.009841,5397.893,424.441467,2.008601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,11:30:00,120.479,5366.659333,424.5588,2.011934,5407.532333,424.399617,2.011582,5392.102,424.371217,2.011074,5388.141833,424.424267,2.010387,5302.921833,424.373483,2.009131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,12:00:00,120.499,5316.484,424.416817,2.011762,5280.991,424.392183,2.011418,5205.559333,424.3436,2.009894,5070.910667,424.2248,2.008414,5083.613833,424.271117,2.007839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,12:30:00,120.52,5083.837667,424.32565,2.009699,5102.1445,424.410867,2.009109,5063.775,424.36675,2.008817,4977.023,424.412317,2.007809,4965.329333,424.398133,2.006778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,13:00:00,120.541,5361.046833,424.69855,2.01177,5309.181833,424.693283,2.010861,5228.399667,424.706733,2.010133,5173.534,424.629133,2.008168,5118.398333,424.645283,2.007108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,13:30:00,120.562,5220.139,424.160667,2.009296,5156.424,424.140867,2.008507,5071.630167,424.154333,2.007563,5042.1945,424.12785,2.006276,4942.403833,424.16535,2.004995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,14:00:00,120.583,5064.289333,424.23115,2.01295,5057.228833,424.268367,2.012651,4959.113333,424.271983,2.011425,4950.596167,424.30245,2.010551,4860.4005,424.267417,2.007503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,14:30:00,120.604,5023.380833,424.39895,2.014126,4998.170667,424.3743,2.01311,4903.7915,424.37655,2.011818,4836.900833,424.342917,2.009711,4798.0215,424.331717,2.007164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,15:00:00,120.624,4881.8685,424.254033,2.015776,4833.6515,424.269717,2.015014,4765.752333,424.236867,2.012691,4735.985667,424.224917,2.011175,4670.701,424.256267,2.007933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,15:30:00,120.645,4877.4255,424.256883,2.014888,4793.411167,424.235817,2.012833,4670.622333,424.2603,2.010349,4652.0385,424.235583,2.009415,4578.566833,424.263883,2.006647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,16:00:00,120.666,4854.799333,424.232933,2.017161,4764.377667,424.204967,2.01512,4621.088,424.188383,2.011155,4507.401667,424.16625,2.008809,4453.457667,424.157,2.007071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,16:30:00,120.687,4616.6505,423.965467,2.007907,4518.338167,423.913967,2.00763,4406.9285,423.924567,2.005686,4375.460333,423.877183,2.00485,4331.158833,423.8805,2.003663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,17:00:00,120.708,4670.506167,424.01915,2.011324,4582.921167,423.993217,2.009661,4494.826833,423.95215,2.008332,4443.826,423.912867,2.006519,4386.0425,423.950917,2.005627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,17:30:00,120.729,4655.959333,424.1316,2.017544,4601.149667,424.0658,2.016095,4563.8505,424.0209,2.014429,4617.1645,423.9028,2.011629,4475.513167,423.924517,2.00794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,18:00:00,120.749,4899.903667,424.068933,2.023671,4850.359167,424.001717,2.021244,4750.7475,423.947967,2.015853,4710.648833,423.896417,2.011388,4576.389333,423.864333,2.006213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,18:30:00,120.77,4636.052,424.5789,2.030915,4571.386667,424.452733,2.025508,4455.496667,424.316083,2.018623,4422.753,424.2474,2.01259,4305.257833,424.189167,2.007542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,19:00:00,120.791,4319.855667,425.313717,2.055429,4252.912833,425.138217,2.049485,4120.2215,424.908233,2.035141,4096.438667,424.749933,2.028473,3988.389167,424.616267,2.020624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,19:30:00,120.812,4028.413,425.136717,2.034245,3940.188667,424.85895,2.022014,3856.594,424.69095,2.012583,3842.294333,424.616267,2.007408,3817.391667,424.565483,2.005011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,20:00:00,120.833,4030.952167,425.672117,2.024605,3985.253,425.548917,2.021476,3958.856833,425.406267,2.015876,3951.128167,425.228567,2.010783,3934.327,425.090433,2.008565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,20:30:00,120.854,4223.417833,429.2877,2.119258,4135.380167,428.947933,2.097872,4111.933,428.4454,2.075015,4065.674167,428.0728,2.054727,4007.281,427.321617,2.032266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,21:00:00,120.874,4015.831,427.477683,2.057176,4005.526333,427.022917,2.048559,3975.284333,426.511417,2.039233,3942.951667,426.176117,2.033506,3924.321167,425.892383,2.022529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,21:30:00,120.895,3952.266667,429.513433,2.126837,3943.180833,428.678033,2.104447,3943.990833,427.892867,2.076865,3888.498,427.556617,2.065073,3875.8875,426.796567,2.038663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,22:00:00,120.916,3822.782167,430.359383,2.115065,3804.725833,429.885317,2.104065,3819.386167,429.36405,2.085561,3808.4225,428.957917,2.065598,3782.17,428.52995,2.055673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,22:30:00,120.937,3663.687667,431.513617,2.150492,3695.890667,430.8948,2.134901,3710.319333,430.22395,2.1037,3740.6575,429.49055,2.074623,3742.965167,428.7382,2.053203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,23:00:00,120.958,3725.111667,431.98225,2.139008,3707.969833,431.440783,2.115695,3707.222833,430.92915,2.093271,3692.172667,430.270417,2.068383,3682.162833,429.5294,2.05201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2023,23:30:00,120.979,3687.469167,430.885483,2.08183,3717.7585,430.8496,2.082121,3688.925833,430.691233,2.075585,3680.522333,429.298167,2.051496,3675.480167,429.26305,2.046229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,00:00:00,121,3516.099,430.346467,2.086152,3529.915167,429.924933,2.077156,3531.266167,429.369433,2.059245,3550.5546,428.78982,2.044102,3532.898167,428.533417,2.038699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,00:30:00,121.02,3500.6685,430.380467,2.085584,3493.350833,430.375867,2.096975,3490.254167,430.336067,2.087555,3495.716,429.9514,2.068961,3506.322667,429.4398,2.058408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,01:00:00,121.041,3448.628333,431.587767,2.094493,3437.644333,431.306817,2.086266,3437.046667,431.045333,2.078054,3431.7415,430.720317,2.067003,3435.291,430.39675,2.061533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,01:30:00,121.062,3186.58,432.787883,2.1217,3198.423333,432.34405,2.108884,3248.935333,431.766433,2.09004,3292.273833,431.45335,2.08268,3313.457167,430.824217,2.06382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,02:00:00,121.083,3118.097833,436.789983,2.183838,3145.0725,436.259483,2.167571,3194.351,435.625817,2.147852,3233.617667,435.15435,2.132624,3266.2335,434.13885,2.101741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,02:30:00,121.104,3003.287667,436.391,2.159569,3097.362167,435.9897,2.149981,3150.227833,435.5795,2.135605,3215.983,434.469883,2.107442,3240.865333,433.741333,2.094471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,03:00:00,121.124,3250.953,431.4145,2.080946,3354.554167,430.75095,2.070605,3495.2555,429.895417,2.058201,3616.902167,428.494383,2.034507,3667.563333,428.282917,2.030232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,03:30:00,121.145,3658.8585,430.051583,2.083307,3665.022833,429.8573,2.077868,3616.5285,429.704867,2.070104,3533.550333,429.62565,2.058253,3508.182167,428.996517,2.045804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,04:00:00,121.166,3616.229667,432.318633,2.096212,3527.124333,431.970433,2.083688,3497.758333,431.436167,2.070642,3506.501,430.910117,2.059352,3500.523167,430.208483,2.043585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,04:30:00,121.187,3743.480833,430.371383,2.075947,3671.262333,429.864783,2.067377,3653.1795,429.066733,2.052388,3717.0665,428.554183,2.043047,3670.702,428.250033,2.034596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,05:00:00,121.208,3731.824167,428.44805,2.062736,3760.0315,427.9183,2.052971,3709.295333,427.546167,2.043839,3687.999833,427.112767,2.034365,3691.287333,426.76085,2.025346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,05:30:00,121.229,3809.235833,427.425117,2.060659,3834.230167,427.126967,2.049952,3819.435333,426.903533,2.041501,3778.712,426.849,2.032445,3771.538667,426.6824,2.025077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,06:00:00,121.249,3904.094833,427.88615,2.049189,3894.978833,427.7494,2.044183,3887.731,427.579783,2.038265,3865.164833,427.367567,2.032766,3851.715167,427.21515,2.024232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,06:30:00,121.27,3979.2275,426.514233,2.028686,3946.761167,426.459717,2.025443,3898.528167,426.292333,2.02004,3854.442333,426.151883,2.015348,3873.1975,426.027067,2.011343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,07:00:00,121.291,3467.757667,425.610133,2.010125,3477.21,425.525683,2.00822,3428.902333,425.5526,2.007219,3359.336667,425.539883,2.0068,3319.584667,425.492067,2.005858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,07:30:00,121.312,3529.290833,425.397167,2.012935,3551.969,425.276867,2.010461,3509.826167,425.260433,2.009161,3476.2385,425.252967,2.008638,3441.007333,425.261933,2.007203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,08:00:00,121.333,4095.7935,425.196183,2.014952,4116.678167,425.1065,2.013338,4070.6495,425.0893,2.011657,3995.591667,425.078117,2.01085,4015.953333,425.041483,2.009886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,08:30:00,121.354,3685.608833,425.252967,2.009056,3645.259,425.247717,2.007943,3607.039,425.232767,2.007076,3556.900667,425.238033,2.006538,3531.046833,425.250733,2.006075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,09:00:00,121.374,3880.109,425.113967,2.009221,3844.691333,425.086317,2.00828,3838.153,425.066883,2.007502,3800.530667,425.071383,2.006882,3784.577667,425.076633,2.006576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,09:30:00,121.395,4095.755833,424.989867,2.009935,4045.242333,424.970183,2.008108,4016.2525,424.967267,2.007411,4007.71,424.931317,2.006894,3955.658333,424.975217,2.006187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,10:00:00,121.416,4376.101833,424.666183,2.008496,4293.4315,424.640717,2.006747,4247.791167,424.662633,2.005813,4216.7835,424.66915,2.005333,4170.663833,424.6491,2.005309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,10:30:00,121.437,4581.601667,424.324033,2.006417,4493.326167,424.347333,2.00526,4457.864333,424.332467,2.005029,4432.431167,424.339683,2.00475,4371.733333,424.347583,2.004296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,11:00:00,121.458,4891.2175,424.063917,2.00631,4810.805333,424.0683,2.005196,4761.1305,424.0801,2.004904,4727.4775,424.07395,2.004508,4659.766,424.127783,2.004045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,11:30:00,121.479,5024.0905,423.926867,2.007328,4931.504167,423.969433,2.006066,4888.927,423.979917,2.005588,4848.852333,423.932083,2.005401,4790.066333,423.97465,2.004721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,12:00:00,121.499,4984.0155,423.891767,2.007739,4854.902667,423.966467,2.00614,4755.182667,423.992583,2.005304,4685.7525,424.04115,2.005102,4605.042833,424.038183,2.004467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,12:30:00,121.52,4854.081167,424.22415,2.007888,4720.2995,424.246567,2.006409,4644.557,424.301083,2.005662,4587.078,424.291383,2.005319,4487.134167,424.298117,2.004602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,13:00:00,121.541,4855.574833,423.961233,2.007425,4713.763333,424.009033,2.006245,4626.032333,424.065067,2.005573,4534.454833,424.042633,2.004826,4430.7385,424.091933,2.004258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,13:30:00,121.562,4847.0595,423.8604,2.006686,4685.827167,423.978433,2.005274,4599.178833,423.9926,2.004856,4546.7045,424.0083,2.00428,4431.597333,424.045633,2.003653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,14:00:00,121.583,4977.051,423.9357,2.007081,4867.357,423.998417,2.005637,4776.440833,424.04455,2.005154,4672.936,424.030433,2.004572,4597.030167,424.050483,2.003996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,14:30:00,121.604,4893.410833,423.796817,2.006006,4784.698167,423.788133,2.004715,4699.590167,423.850733,2.00397,4647.857167,423.837217,2.003443,4554.952,423.90055,2.002819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,15:00:00,121.624,5062.5715,423.777217,2.005379,4945.076833,423.816517,2.004178,4873.954,423.868733,2.003356,4814.171167,423.869317,2.002609,4723.262833,423.870583,2.00179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,15:30:00,121.645,5311.522333,423.38805,2.003367,5217.770667,423.37605,2.002155,5147.163667,423.406783,2.001379,5085.688833,423.43455,2.000679,5020.981333,423.458583,2.00044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,16:00:00,121.666,5438.7525,423.06485,2.002621,5336.155167,423.125133,2.001355,5270.844167,423.170867,2.000746,5232.179,423.160933,2.000336,5178.898667,423.177433,1.99982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,16:30:00,121.687,5650.211667,422.827817,2.001131,5554.668333,422.836717,1.999847,5508.445333,422.826167,1.999047,5491.530667,422.817817,1.998688,5414.657167,422.835817,1.997867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,17:00:00,121.708,5711.590333,422.72845,2.000438,5648.8185,422.6867,1.999382,5609.674,422.71685,1.99857,5585.274667,422.696033,1.998204,5543.841667,422.717717,1.997439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,17:30:00,121.729,5783.6425,422.600683,1.999791,5726.338333,422.605533,1.998814,5684.833667,422.616833,1.997794,5655.881167,422.613583,1.997305,5612.333167,422.634833,1.996522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,18:00:00,121.749,5832.310667,422.52675,1.999272,5785.233167,422.556983,1.998206,5751.527833,422.532467,1.997375,5735.061333,422.532167,1.99691,5705.110833,422.54775,1.996395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,18:30:00,121.77,5926.541333,422.539933,1.999438,5887.793167,422.4967,1.998134,5857.7615,422.549817,1.997241,5832.479333,422.529783,1.996734,5809.4005,422.531017,1.996261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,19:00:00,121.791,5894.324667,422.498217,1.998635,5855.243333,422.478117,1.99767,5824.500833,422.449217,1.996898,5801.853833,422.496317,1.996293,5777.452,422.460617,1.995778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,19:30:00,121.812,5938.299,422.464,1.998682,5895.471333,422.443067,1.997647,5865.112667,422.468867,1.99682,5839.168,422.439867,1.996488,5819.071,422.436633,1.995882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,20:00:00,121.833,5898.8585,422.495467,1.99861,5869.391,422.448383,1.997452,5846.347167,422.43345,1.996735,5840.707833,422.462617,1.996399,5816.581,422.437233,1.995772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,20:30:00,121.854,5929.5975,422.562033,1.999603,5899.083333,422.4993,1.99802,5891.726167,422.520217,1.997378,5880.559167,422.479867,1.996788,5858.486333,422.435033,1.996153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,21:00:00,121.874,6104.797833,422.393967,1.997251,6079.364,422.34915,1.996175,6069.429,422.350633,1.995764,6067.748667,422.28715,1.994973,6047.094833,422.288633,1.994764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,21:30:00,121.895,6226.74,422.230383,1.996676,6193.649667,422.17735,1.995854,6183.154667,422.142233,1.995451,6180.1295,422.1482,1.994905,6163.397667,422.142983,1.994502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,22:00:00,121.916,6211.726,422.22365,1.998073,6178.2995,422.233367,1.996609,6161.978167,422.230383,1.995958,6142.295833,422.216933,1.995406,6142.071833,422.154183,1.99492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,22:30:00,121.937,6236.712333,422.246067,1.999686,6216.058667,422.240817,1.997251,6225.4705,422.216183,1.996004,6223.603,422.152683,1.995219,6207.356167,422.1325,1.994696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,23:00:00,121.958,6234.844833,422.165367,1.998058,6228.420833,422.094417,1.996482,6204.966167,422.1116,1.99584,6189.018333,422.089183,1.995249,6201.829,422.06305,1.994607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2023,23:30:00,121.979,6024.811333,422.298683,1.999195,6028.110333,422.2849,1.997256,6020.525167,422.1954,1.995928,6008.675333,422.207833,1.995557,6015.321667,422.193483,1.994881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,00:00:00,122,6148.342,422.076783,1.997408,6128.497833,422.042767,1.99614,6134.533167,422.017717,1.99536,6122.6304,421.95658,1.995247,6124.026667,421.953033,1.994531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,00:30:00,122.02,6320.179,421.927617,1.99662,6287.0015,421.9172,1.99569,6284.8375,421.911917,1.995089,6275.312,421.835017,1.994521,6262.770833,421.827317,1.994124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,01:00:00,122.041,6306.663833,422.06945,1.996671,6280.075,422.072417,1.995741,6280.6835,422.03805,1.9949,6270.875167,422.031017,1.994921,6270.9805,422.03055,1.99444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,01:30:00,122.062,6210.003667,422.079417,1.99725,6224.910833,422.07045,1.995882,6192.070667,422.032367,1.995554,6178.023833,422.063783,1.995278,6202.980333,422.020433,1.994792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,02:00:00,122.083,6085.705833,422.272317,1.998782,6087.910333,422.189383,1.996914,6078.532833,422.20135,1.996107,6073.451667,422.1647,1.995599,6082.605,422.14155,1.994927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,02:30:00,122.104,6091.609,422.442667,2.000164,6080.176333,422.415783,1.998655,6073.638333,422.3859,1.997542,6068.6695,422.362,1.996653,6071.807833,422.3306,1.99589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,03:00:00,122.124,6063.700333,422.2768,2.001397,6073.675833,422.251383,1.999208,6054.8085,422.1819,1.997676,6052.7915,422.113183,1.996615,6062.393,422.092967,1.99592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,03:30:00,122.145,5931.107,422.3889,1.999784,5939.7745,422.370933,1.998013,5912.8,422.354517,1.996914,5890.6825,422.333583,1.996406,5907.868333,422.321633,1.995719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,04:00:00,122.166,5687.6635,422.7804,2.001659,5702.5705,422.7109,2.000172,5677.463833,422.687767,1.998924,5657.513667,422.638417,1.998259,5672.420667,422.622767,1.997616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,04:30:00,122.187,5659.008167,422.497967,2.000471,5654.636667,422.5144,1.999051,5632.706,422.443433,1.998125,5637.338833,422.403083,1.997736,5642.419667,422.403083,1.997153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,05:00:00,122.208,5618.434,422.45465,2.003654,5638.123333,422.3702,2.001203,5626.84,422.314167,1.999963,5631.8465,422.3239,1.998887,5651.423167,422.305933,1.998424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,05:30:00,122.229,5564.5225,422.314883,2.000583,5576.141667,422.329833,1.998992,5561.907167,422.317183,1.998282,5546.514333,422.27605,1.997549,5562.093833,422.279017,1.99731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,06:00:00,122.249,5376.672333,422.420267,2.000882,5396.174333,422.393367,1.998932,5358.664167,422.392617,1.998341,5337.480667,422.438217,1.998319,5363.745667,422.396367,1.997564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,06:30:00,122.27,5201.786,422.624233,2.001457,5161.921833,422.635433,2.000351,5122.506667,422.645167,1.999903,5086.042,422.6108,1.999642,5072.6295,422.622017,1.998865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,07:00:00,122.291,4994.545667,422.807317,2.002653,4960.024167,422.79015,2.001435,4931.8165,422.820017,2.000613,4893.521833,422.83495,2.00015,4887.394667,422.799083,1.999619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,07:30:00,122.312,4898.976333,422.8641,2.00219,4879.474,422.837183,2.001233,4847.306167,422.840167,2.000478,4841.926667,422.772933,1.999993,4815.064,422.829717,1.999604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,08:00:00,122.333,5348.128333,422.454633,2.000052,5332.885167,422.433717,1.998745,5323.3955,422.432217,1.998319,5318.986833,422.395617,1.998057,5293.955,422.39635,1.997677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,08:30:00,122.354,5542.292333,422.3037,1.999193,5485.279833,422.311183,1.998513,5456.624167,422.3321,1.998028,5429.126833,422.362733,1.997878,5390.869,422.376183,1.997385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,09:00:00,122.374,5831.786833,422.202917,1.998225,5789.7365,422.187233,1.997284,5771.2855,422.208733,1.996869,5767.262333,422.23295,1.996461,5722.8755,422.206867,1.996181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,09:30:00,122.395,6002.697,421.93185,1.996441,5942.824,421.980833,1.995712,5911.279,421.949867,1.995538,5876.24,421.98755,1.995377,5844.298667,421.992717,1.994797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,10:00:00,122.416,6036.1155,421.9424,1.997407,5963.420833,421.982167,1.996534,5917.053667,421.999333,1.99613,5894.015,422.020967,1.995769,5860.339333,422.028667,1.995325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,10:30:00,122.437,6032.914,421.987633,1.997412,5970.279,422.077917,1.996679,5927.477167,422.083083,1.996104,5916.457667,422.0755,1.995886,5883.405167,422.10615,1.995296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,11:00:00,122.458,6298.115167,421.955617,1.998536,6224.314833,421.931733,1.997304,6181.663333,421.984033,1.996385,6169.226,422.003417,1.996026,6116.4905,422.031833,1.995339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,11:30:00,122.479,6189.804833,422.076667,1.999269,6100.094333,422.076667,1.998238,6037.536167,422.128183,1.997849,5973.82,422.141633,1.997252,5955.743333,422.177483,1.996863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,12:00:00,122.499,6051.878,422.054983,1.999059,6006.9105,422.081133,1.997916,5966.574167,422.0998,1.997236,5930.383667,422.129683,1.997043,5910.439833,422.107267,1.996602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,12:30:00,122.52,5915.444667,422.108017,1.998544,5874.174667,422.119217,1.99761,5804.183833,422.17525,1.997028,5729.524833,422.203633,1.996639,5737.069167,422.1999,1.996512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,13:00:00,122.541,5569.5995,422.255917,1.997969,5462.858167,422.2761,1.997229,5381.065167,422.340333,1.9964,5334.865667,422.403817,1.996146,5276.527333,422.4516,1.99587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,13:30:00,122.562,5384.725333,422.302983,1.997521,5286.835667,422.3814,1.996773,5189.991333,422.445617,1.996333,5115.6685,422.518117,1.995877,5076.900833,422.524083,1.995377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,14:00:00,122.583,5223.604833,422.441917,1.996415,5142.521667,422.491967,1.995862,5073.203333,422.523317,1.995533,5011.765333,422.55245,1.995086,4970.383833,422.553183,1.994779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,14:30:00,122.604,5185.733833,422.391883,1.995989,5103.6795,422.419517,1.995399,5048.479,422.506883,1.994936,4980.841167,422.50015,1.99454,4943.6795,422.50765,1.994182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,15:00:00,122.624,5048.18,422.413517,1.994914,4984.762833,422.424733,1.994264,4927.545167,422.45835,1.994069,4868.796167,422.534517,1.993681,4842.951167,422.536767,1.993338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,15:30:00,122.645,4977.218333,422.484467,1.995205,4910.402,422.512117,1.994495,4863.530167,422.550217,1.994159,4846.574333,422.550983,1.993905,4797.573167,422.558417,1.993696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,16:00:00,122.666,4934.4545,422.5323,1.995721,4884.109,422.580833,1.99531,4808.292,422.5427,1.99469,4734.753333,422.637583,1.994234,4732.923167,422.620417,1.994062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,16:30:00,122.687,4724.968167,422.634617,1.996034,4655.836333,422.67195,1.99522,4594.510333,422.672717,1.99516,4549.916667,422.716783,1.994966,4524.183833,422.721283,1.994465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,17:00:00,122.708,4644.556667,422.703,1.996986,4582.1,422.70815,1.996459,4514.857333,422.75695,1.99593,4465.875333,422.760417,1.995735,4429.0975,422.768967,1.995285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,17:30:00,122.729,4449.2675,422.894717,1.997382,4361.257167,422.955867,1.996764,4283.473333,422.97155,1.996229,4225.002167,423.044,1.99594,4189.055333,423.031033,1.995499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,18:00:00,122.749,4081.5355,423.179983,1.998443,4014.3675,423.172083,1.997338,3936.864333,423.219217,1.996979,3890.9255,423.242583,1.996836,3863.537,423.2476,1.996219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,18:30:00,122.77,3939.3845,423.36065,1.998496,3868.422333,423.3759,1.997732,3798.178333,423.413183,1.997059,3746.184167,423.442417,1.996628,3722.328167,423.451217,1.996176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,19:00:00,122.791,3799.811,423.53925,1.998725,3742.463667,423.555067,1.99756,3709.363167,423.561917,1.997112,3682.315333,423.541917,1.997292,3654.630167,423.580667,1.996664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,19:30:00,122.812,3794.403667,423.63225,1.998401,3732.608833,423.588933,1.997325,3673.914833,423.627,1.996892,3649.331333,423.667383,1.996593,3611.783833,423.6367,1.996025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,20:00:00,122.833,3672.308167,423.609083,1.998147,3611.821167,423.621767,1.996907,3552.2305,423.600867,1.996459,3504.745,423.5934,1.996272,3488.156833,423.631483,1.995965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,20:30:00,122.854,3462.377667,423.640483,1.997385,3412.9495,423.6158,1.996765,3345.288833,423.6696,1.996533,3288.052167,423.67335,1.996055,3280.542667,423.6801,1.99595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,21:00:00,122.874,3397.519333,423.58965,1.997011,3341.067333,423.600133,1.996249,3297.429833,423.602367,1.99601,3249.1595,423.562767,1.99545,3240.977333,423.6158,1.995681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,21:30:00,122.895,3234.028333,423.47385,1.99681,3164.163667,423.476067,1.996436,3100.2765,423.485033,1.996182,3054.995,423.467883,1.995771,3025.7045,423.451417,1.995846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,22:00:00,122.916,3172.046667,423.35055,1.996175,3099.716,423.367733,1.995659,3043.338667,423.394633,1.995644,3005.193333,423.420033,1.99548,2968.056667,423.411817,1.995293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,22:30:00,122.937,3159.007667,423.3326,1.996354,3085.705833,423.329633,1.995973,3036.464333,423.391633,1.99589,3012.291833,423.378933,1.995599,2972.876,423.367733,1.995532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,23:00:00,122.958,3078.906167,423.535883,1.997348,3034.932667,423.515667,1.99663,2998.767167,423.544067,1.996279,2975.379333,423.5127,1.996167,2951.281833,423.508217,1.995726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2023,23:30:00,122.979,2980.385667,423.4417,1.997213,2951.094667,423.420783,1.996518,2913.024167,423.441717,1.996429,2875.737833,423.4574,1.995943,2867.070167,423.426,1.995831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,00:00:00,123,2955.951833,423.476817,1.998902,2924.269833,423.512683,1.997766,2892.811833,423.51865,1.997669,2857.0724,423.48894,1.997328,2834.641,423.521683,1.996765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,00:30:00,123.02,2916.162333,423.614317,1.997811,2887.917333,423.583667,1.997056,2855.002833,423.618817,1.99669,2822.237333,423.569483,1.996294,2813.7935,423.570233,1.99601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,01:00:00,123.041,2829.8215,423.68755,1.997721,2802.622833,423.6771,1.997056,2774.153667,423.668883,1.996937,2753.904167,423.684583,1.996399,2737.839167,423.701,1.996212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,01:30:00,123.062,2872.898667,423.7137,1.997422,2850.893167,423.7137,1.9966,2826.085333,423.719683,1.996294,2816.5585,423.67035,1.99598,2795.898,423.71895,1.995831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,02:00:00,123.083,2931.966167,423.753283,1.998065,2904.281667,423.729367,1.997325,2883.995,423.781717,1.99743,2862.101333,423.7137,1.996929,2848.203,423.72265,1.996712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,02:30:00,123.104,2979.190167,423.66065,1.996855,2957.819833,423.65765,1.996182,2934.357167,423.64125,1.995808,2915.8635,423.656167,1.995495,2905.701333,423.664367,1.995278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,03:00:00,123.124,2952.7385,423.7406,1.997318,2930.1725,423.7376,1.996526,2901.106,423.80785,1.996354,2876.784333,423.77345,1.99613,2870.096167,423.728617,1.995614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,03:30:00,123.145,2884.5175,423.98495,1.997938,2863.259667,423.993883,1.997176,2823.656833,423.987917,1.996758,2789.471833,424.002117,1.996316,2788.836667,423.960267,1.996272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,04:00:00,123.166,2686.8415,424.21355,1.997056,2660.988167,424.180717,1.996645,2628.932333,424.257683,1.996399,2603.414833,424.248683,1.9961,2593.888,424.188167,1.995958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,04:30:00,123.187,2720.6905,424.3421,1.99799,2689.344833,424.31895,1.997415,2654.860833,424.268117,1.996675,2640.514167,424.31295,1.996683,2624.598333,424.23,1.996204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,05:00:00,123.208,2791.526333,423.88405,1.996384,2763.4685,423.88405,1.995636,2725.734167,423.842217,1.995524,2701.263,423.813067,1.995069,2691.362167,423.877333,1.995113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,05:30:00,123.229,2935.963667,423.814567,1.996817,2874.131667,423.80635,1.996518,2832.137833,423.8609,1.99616,2820.219667,423.834733,1.996302,2765.374,423.85045,1.995719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,06:00:00,123.249,3001.0835,423.851183,1.997176,2940.745833,423.836983,1.996683,2891.0185,423.884067,1.996414,2851.229333,423.831,1.996324,2807.816167,423.8482,1.995936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,06:30:00,123.27,3091.347333,423.490267,1.996907,3031.4205,423.426767,1.996227,2992.714833,423.463383,1.996048,2978.667,423.4731,1.996003,2923.485333,423.496983,1.995779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,07:00:00,123.291,3212.246833,423.24145,1.996473,3150.414833,423.249667,1.996234,3099.38,423.245917,1.995898,3060.599167,423.2773,1.995749,3015.168333,423.290783,1.995539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,07:30:00,123.312,3183.180167,423.265367,1.996264,3118.695333,423.310917,1.995734,3067.511167,423.29375,1.995472,3043.450833,423.28855,1.995345,2996.5255,423.29825,1.995084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,08:00:00,123.333,3351.976667,423.148783,1.995891,3297.765833,423.154783,1.995532,3253.642833,423.172717,1.995226,3222.035667,423.170467,1.995233,3185.123,423.1682,1.994912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,08:30:00,123.354,3498.8045,422.95375,1.995517,3424.493667,423.023233,1.994904,3377.680667,423.032967,1.995061,3344.579,423.095733,1.99477,3286.184167,423.12115,1.994635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,09:00:00,123.374,3788.911333,423.035233,1.99483,3682.956,423.086017,1.994224,3644.549333,423.104683,1.994351,3607.711333,423.0965,1.99406,3536.314833,423.1839,1.99406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,09:30:00,123.395,3891.8405,423.119667,1.994516,3783.344833,423.161483,1.99415,3735.224,423.177917,1.99412,3706.419,423.222767,1.993881,3655.794667,423.242183,1.993649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,10:00:00,123.416,3857.431333,423.05165,1.994284,3768.736833,423.0838,1.993985,3716.580833,423.114417,1.994105,3655.794833,423.13085,1.993611,3607.113667,423.14805,1.993604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,10:30:00,123.437,3845.9615,422.947783,1.993425,3744.414667,423.009817,1.992969,3683.143,423.017267,1.993044,3636.516833,423.074067,1.992737,3576.104333,423.077067,1.992782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,11:00:00,123.458,3926.474,422.882033,1.993275,3817.940833,422.9127,1.992909,3764.851167,422.9672,1.992849,3713.965333,423.007567,1.992872,3665.8075,422.98815,1.99264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,11:30:00,123.479,3865.164833,422.928367,1.993776,3760.6295,422.9672,1.99338,3693.192833,422.993383,1.993372,3663.192167,422.989633,1.993238,3611.036667,423.0666,1.993357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,12:00:00,123.499,3918.590833,423.0479,1.994546,3826.1225,423.1189,1.994299,3756.071333,423.156267,1.994075,3734.364833,423.157767,1.993768,3682.657333,423.152533,1.993963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,12:30:00,123.52,3978.031833,423.040433,1.995166,3863.334333,423.127117,1.994777,3783.755833,423.165233,1.994755,3755.249333,423.157767,1.994703,3699.133333,423.195883,1.994389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,13:00:00,123.541,4019.876,423.00755,1.995487,3921.804,423.0225,1.995263,3841.067333,423.105483,1.994882,3797.840667,423.1398,1.994956,3752.447333,423.124867,1.994725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,13:30:00,123.562,4042.853333,423.00905,1.995935,3949.226667,423.021767,1.995382,3890.831833,423.0584,1.995106,3873.571167,423.070333,1.995226,3822.7605,423.097983,1.995128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,14:00:00,123.583,4124.038,423.02625,1.99592,4048.9055,423.0591,1.995301,3993.611667,423.103217,1.995076,3965.553333,423.150283,1.994897,3928.753333,423.148783,1.994897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,14:30:00,123.604,4425.726833,422.9732,1.99533,4353.134667,423.013517,1.994717,4306.7325,423.022517,1.994538,4306.695167,423.009817,1.994202,4250.542167,423.0666,1.994127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,15:00:00,123.624,4609.653667,422.95375,1.995517,4501.158333,423.007567,1.994949,4431.554833,423.003833,1.994732,4366.5845,423.075567,1.994561,4315.998167,423.101717,1.99412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,15:30:00,123.645,4617.574333,422.98215,1.996324,4512.067667,423.064367,1.995719,4454.644,423.03895,1.995188,4413.621833,423.060633,1.994844,4349.921667,423.089767,1.994389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,16:00:00,123.666,4812.822333,422.9478,1.995838,4746.544333,422.957517,1.995285,4713.5545,422.946283,1.994971,4703.317667,422.992617,1.994725,4651.647667,423.01205,1.994299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,16:30:00,123.687,4811.5895,422.95675,1.996862,4745.797167,423.015017,1.996227,4685.3845,423.050917,1.995756,4644.512,423.063617,1.995532,4617.0515,423.058367,1.995031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,17:00:00,123.708,4707.875833,423.0412,1.996944,4650.750833,423.01655,1.996212,4599.081,423.098717,1.995928,4561.384,423.089033,1.995674,4537.697,423.1316,1.995278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,17:30:00,123.729,4648.696,423.04345,1.99796,4585.892667,423.016517,1.996847,4528.469167,423.08455,1.996563,4485.541833,423.103217,1.996115,4452.402667,423.1219,1.995771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,18:00:00,123.749,4538.2575,423.06135,1.997721,4478.255833,423.060633,1.996705,4425.3155,423.16375,1.996414,4401.741167,423.101733,1.996025,4364.006833,423.100217,1.995816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,18:30:00,123.77,4599.155333,423.043433,1.996548,4549.1295,423.02775,1.995898,4510.125,423.014283,1.995457,4488.978833,423.083033,1.995442,4461.032833,423.085283,1.994979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,19:00:00,123.791,4476.5375,423.098733,1.996757,4423.485167,423.10845,1.995913,4383.434333,423.102433,1.995786,4351.191833,423.125617,1.995599,4338.190333,423.11815,1.995054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,19:30:00,123.812,4331.091667,423.09575,1.99613,4289.695833,423.108433,1.995397,4263.244833,423.078533,1.995054,4242.658833,423.0763,1.994747,4223.305667,423.104717,1.994314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,20:00:00,123.833,4177.763,423.190617,1.995905,4158.298167,423.154783,1.995367,4117.126333,423.178667,1.995203,4072.592167,423.1899,1.994553,4074.1985,423.151783,1.994172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,20:30:00,123.854,4074.722,423.24145,1.996862,4041.209333,423.238483,1.995958,4009.639333,423.230233,1.99545,3988.530333,423.226483,1.995218,3972.764,423.2579,1.99471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,21:00:00,123.874,4028.954833,423.294517,1.99731,4008.9295,423.3102,1.996429,3982.403333,423.275083,1.995734,3959.575833,423.27805,1.995188,3939.0275,423.277317,1.994889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,21:30:00,123.895,4124.673,423.182433,1.995629,4094.560667,423.152533,1.994575,4071.471333,423.1727,1.993903,4048.980333,423.117417,1.993851,4039.6775,423.151033,1.993477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,22:00:00,123.916,4001.307833,423.158517,1.996376,3970.186333,423.11595,1.995734,3943.024833,423.153267,1.994979,3920.346833,423.110683,1.994426,3907.719,423.041933,1.993492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,22:30:00,123.937,3980.759667,423.238483,1.997415,3966.5995,423.17345,1.996376,3930.995,423.159233,1.995667,3905.626667,423.196617,1.995427,3895.090833,423.164483,1.994762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,23:00:00,123.958,3851.042667,423.271317,1.997788,3827.7295,423.25565,1.996638,3776.8065,423.237717,1.99598,3731.263833,423.2676,1.995614,3730.5165,423.244433,1.995151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2023,23:30:00,123.979,3664.537333,423.249683,1.996234,3629.903667,423.211567,1.995211,3581.857667,423.257133,1.995083,3545.5055,423.24295,1.99462,3533.438167,423.20485,1.99412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,00:00:00,124,3575.693167,423.228,1.995255,3539.901667,423.201117,1.994531,3502.652833,423.24145,1.994008,3473.0778,423.24862,1.993957,3457.521,423.237733,1.993425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,00:30:00,124.02,3671.710667,423.293017,1.995689,3633.8265,423.300483,1.9948,3605.6565,423.302733,1.99415,3592.841667,423.278833,1.994194,3572.704333,423.2803,1.993739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,01:00:00,124.041,3778.002,423.2534,1.996062,3748.599167,423.246683,1.995136,3726.108,423.243683,1.994688,3709.146167,423.248167,1.994217,3697.564333,423.219767,1.993843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,01:30:00,124.062,3819.846167,423.163717,1.994979,3789.659,423.180167,1.994261,3761.750167,423.17495,1.994022,3746.0585,423.1458,1.993776,3724.987333,423.139817,1.993268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,02:00:00,124.083,3740.118333,423.261633,1.995405,3705.298,423.292267,1.99474,3692.8195,423.258633,1.994187,3670.888667,423.252667,1.99412,3662.855833,423.2452,1.993432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,02:30:00,124.104,3735.485333,423.533633,1.999791,3730.553833,423.494,1.998162,3726.182667,423.4858,1.997101,3712.247167,423.4716,1.996182,3720.130167,423.413317,1.995128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,03:00:00,124.124,3747.03,423.58965,1.997804,3745.460667,423.524633,1.995913,3729.433,423.446933,1.994897,3720.503833,423.473083,1.994314,3716.6555,423.434967,1.993948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,03:30:00,124.145,3868.0045,423.411067,1.994687,3854.3305,423.393883,1.994254,3830.531333,423.3924,1.993514,3818.3515,423.375183,1.993148,3809.4225,423.3894,1.992744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,04:00:00,124.166,3856.758667,423.364767,1.996122,3837.5925,423.3341,1.995113,3809.609167,423.367,1.994732,3794.03,423.352817,1.994687,3786.184333,423.383433,1.994037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,04:30:00,124.187,3754.726333,423.369217,1.995973,3736.680667,423.375967,1.995083,3699.095833,423.38565,1.994725,3673.690667,423.379683,1.993993,3666.928167,423.3528,1.993836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,05:00:00,124.208,3779.9075,423.288533,1.994964,3746.843167,423.3012,1.99412,3704.5135,423.270583,1.993499,3689.344833,423.28925,1.993178,3669.693,423.302717,1.992872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,05:30:00,124.229,3867.481167,423.230233,1.99551,3829.784167,423.207833,1.994643,3801.091167,423.26985,1.994307,3766.6445,423.25415,1.993686,3757.677667,423.284783,1.99341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,06:00:00,124.249,3972.6895,423.201867,1.995621,3939.027333,423.212317,1.994658,3921.467667,423.198117,1.993955,3914.892333,423.172683,1.993806,3875.102833,423.189133,1.993499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,06:30:00,124.27,4190.727167,422.954517,1.993552,4139.206333,422.9784,1.992917,4106.142333,423.023267,1.992648,4087.723333,423.005333,1.992603,4056.302833,423.018767,1.992363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,07:00:00,124.291,4290.630167,422.941783,1.993738,4251.476,422.958983,1.99323,4220.615667,423.0255,1.993028,4204.401333,422.99335,1.992685,4172.084167,423.02775,1.992423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,07:30:00,124.312,4560.0765,422.873067,1.992879,4496.488167,422.90445,1.992289,4456.176,422.932833,1.991953,4448.292667,422.928367,1.99187,4398.752333,422.935833,1.991706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,08:00:00,124.333,4647.127,422.899217,1.992647,4586.527667,422.92015,1.992207,4546.775833,422.9702,1.991982,4516.663167,422.981417,1.992027,4503.661167,422.960483,1.991766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,08:30:00,124.354,4449.077,423.084517,1.992296,4389.598667,423.089017,1.991863,4330.755667,423.113667,1.992005,4286.782167,423.1488,1.991609,4272.584667,423.162233,1.991571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,09:00:00,124.374,4325.113833,423.127117,1.993051,4274.6025,423.153283,1.992483,4238.511833,423.154017,1.992207,4218.710333,423.1869,1.992065,4190.092,423.169733,1.991923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,09:30:00,124.395,4217.178667,423.16225,1.993223,4156.691333,423.202583,1.992311,4102.0325,423.205583,1.992169,4077.748,423.201117,1.992132,4047.5605,423.22725,1.991743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,10:00:00,124.416,4257.902167,423.141317,1.9927,4185.3845,423.116667,1.992319,4140.514167,423.13535,1.992162,4103.6015,423.174183,1.99202,4075.655667,423.186167,1.991975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,10:30:00,124.437,4325.898833,423.071083,1.991923,4243.069833,423.152533,1.991923,4186.804167,423.180183,1.991706,4146.716333,423.1914,1.991445,4110.588167,423.200383,1.991295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,11:00:00,124.458,4200.291667,423.128633,1.992991,4103.788667,423.216033,1.992237,4022.939667,423.241433,1.992184,3993.723667,423.2512,1.992125,3951.169333,423.283283,1.99199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,11:30:00,124.479,4216.767667,423.195083,1.992468,4121.647,423.207067,1.991983,4066.203667,423.253383,1.99205,4025.2935,423.28105,1.991983,3978.853833,423.31615,1.991885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,12:00:00,124.499,4250.691167,423.21605,1.992864,4152.731167,423.257133,1.992543,4088.022333,423.267617,1.992498,4052.716333,423.326633,1.992274,3995.180667,423.34605,1.992252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,12:30:00,124.52,4498.057167,423.112183,1.992252,4412.575833,423.18765,1.992057,4362.250667,423.2063,1.991616,4339.460833,423.219017,1.991736,4292.647667,423.23845,1.991437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,13:00:00,124.541,4655.458833,423.017283,1.991923,4576.029167,423.026233,1.991609,4517.111167,423.10095,1.991377,4479.0035,423.085267,1.991355,4424.830167,423.136083,1.990705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,13:30:00,124.562,4757.005,422.941817,1.992438,4671.897167,423.01505,1.991893,4619.779,423.03,1.991631,4579.205,423.06435,1.99134,4518.5685,423.063617,1.990832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,14:00:00,124.583,4807.592,422.952267,1.992513,4708.996667,422.994883,1.992079,4637.263833,422.990367,1.991587,4593.9625,423.060617,1.991482,4536.015833,423.070333,1.990936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,14:30:00,124.604,4909.101167,422.87455,1.992423,4815.661833,422.913417,1.992169,4768.848667,422.944783,1.991683,4710.528333,422.969433,1.991437,4654.748667,423.003833,1.990952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,15:00:00,124.624,5002.316333,422.79535,1.992535,4915.004333,422.80955,1.991848,4844.392,422.876817,1.991542,4799.3725,422.926133,1.991213,4755.1745,422.890267,1.990735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,15:30:00,124.645,4882.913833,422.8563,1.992304,4810.030333,422.874817,1.991799,4754.595833,422.906217,1.991376,4703.222,422.948833,1.991097,4668.414167,422.958883,1.990938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,16:00:00,124.666,4658.418333,422.945183,1.992426,4594.908,422.9738,1.991941,4537.4505,423.02195,1.991764,4482.610167,423.005933,1.991586,4461.9475,423.003517,1.991474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,16:30:00,124.687,4534.334167,422.998567,1.993051,4462.713667,423.040417,1.992475,4396.099333,423.06735,1.992274,4342.823,423.1331,1.992229,4324.5535,423.0778,1.991833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,17:00:00,124.708,4424.195167,423.112933,1.993626,4367.294333,423.153283,1.992797,4289.696167,423.143567,1.992603,4227.378333,423.224267,1.992184,4216.394167,423.193633,1.992199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,17:30:00,124.729,4084.136667,423.289283,1.994232,4016.214667,423.2848,1.993671,3944.407333,423.342333,1.993365,3894.568,423.396883,1.993096,3872.114,423.36475,1.992857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,18:00:00,124.749,4068.407833,423.24815,1.994135,4012.3665,423.27805,1.993731,3960.808667,423.307233,1.99335,3911.417667,423.3416,1.992902,3893.260333,423.313933,1.99279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,18:30:00,124.77,4256.146,423.190617,1.994067,4180.901167,423.210067,1.993477,4135.433167,423.242967,1.993118,4122.767667,423.242967,1.992924,4076.814,423.225767,1.99273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,19:00:00,124.791,4330.3075,423.134583,1.993612,4266.233667,423.1189,1.993036,4220.989833,423.165233,1.992535,4187.0285,423.168233,1.992409,4158.896,423.210833,1.99196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,19:30:00,124.812,4293.208,423.172683,1.993813,4247.702667,423.168967,1.993163,4206.904333,423.162967,1.992872,4173.354167,423.251917,1.992513,4157.999,423.228,1.992125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,20:00:00,124.833,4117.164,423.266083,1.994217,4077.7105,423.267583,1.993873,4033.288833,423.30795,1.993231,3996.600333,423.306467,1.993156,3990.0995,423.262383,1.992678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,20:30:00,124.854,4121.4975,423.219033,1.994149,4081.558833,423.25715,1.993529,4047.523333,423.221283,1.993238,4015.766333,423.263867,1.992812,4000.971667,423.219783,1.992438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,21:00:00,124.874,4197.527,423.2123,1.994172,4152.731167,423.195867,1.993171,4118.9945,423.23995,1.992849,4098.333667,423.222,1.992588,4071.583333,423.198117,1.992229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,21:30:00,124.895,4279.7955,423.22725,1.994217,4234.738,423.225767,1.993716,4204.700167,423.224267,1.992931,4178.0245,423.25865,1.992812,4154.188167,423.2788,1.992378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,22:00:00,124.916,4302.9965,423.235467,1.994545,4259.545833,423.22425,1.994007,4233.281333,423.229483,1.993537,4218.897333,423.185417,1.993178,4183.1055,423.18615,1.992924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,22:30:00,124.937,4558.619167,423.021017,1.993963,4509.3775,422.9986,1.993634,4486.923667,423.0285,1.993074,4478.891167,423.03895,1.992849,4444.780833,423.024017,1.992535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,23:00:00,124.958,4522.229667,423.086783,1.993723,4494.582833,423.066617,1.993006,4457.8945,423.088267,1.992939,4424.456667,423.08825,1.992506,4416.050333,423.116667,1.992147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2023,23:30:00,124.979,4512.927,423.0606,1.993828,4479.190333,423.073317,1.993342,4448.479833,423.059883,1.992954,4431.517667,423.057617,1.992752,4408.204667,423.012817,1.991997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,00:00:00,125,4618.77,422.978433,1.99335,4575.6185,422.981417,1.992931,4554.397333,422.9784,1.992468,4524.053,423.00294,1.99228,4511.955667,422.963483,1.991975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,00:30:00,125.02,4614.735,423.025483,1.993873,4576.216,423.033717,1.993111,4545.356167,423.00155,1.992872,4523.201167,423.032983,1.992677,4508.256833,422.989617,1.992162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,01:00:00,125.041,4467.458833,423.020233,1.993223,4450.945167,423.006833,1.992804,4411.977833,423.06285,1.992431,4385.377167,423.04865,1.992244,4381.342167,423.001567,1.991915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,01:30:00,125.062,4497.684,422.988883,1.993963,4460.098667,423.012067,1.99332,4425.427833,423.006817,1.992976,4412.015333,423.038967,1.993036,4388.1045,422.976917,1.992461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,02:00:00,125.083,4526.787667,423.022517,1.994306,4495.367333,423.007533,1.99388,4472.913333,423.025483,1.993417,4457.670167,422.97915,1.992999,4436.000667,422.994133,1.992573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,02:30:00,125.104,4672.8315,422.955983,1.994486,4642.905333,422.9306,1.993896,4622.879833,422.923117,1.99341,4614.996667,422.925367,1.992879,4592.244,422.894733,1.992506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,03:00:00,125.124,4822.499167,422.888017,1.99391,4801.614167,422.811783,1.993395,4788.014667,422.8454,1.992977,4784.129333,422.819267,1.992341,4765.262,422.8357,1.99205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,03:30:00,125.145,4954.457333,422.7408,1.993335,4926.212667,422.721383,1.992506,4906.897,422.7326,1.992423,4895.614,422.754267,1.99211,4883.546667,422.693733,1.991998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,04:00:00,125.166,4968.131167,422.75725,1.992909,4951.618,422.722883,1.992102,4934.768,422.773683,1.991855,4920.384333,422.743783,1.991713,4917.545,422.737067,1.991489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,04:30:00,125.187,4984.345833,422.72215,1.9927,4963.573333,422.719867,1.992222,4936.636,422.725867,1.991713,4919.973167,422.684017,1.991691,4913.136167,422.7326,1.991452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,05:00:00,125.208,5031.719333,422.699717,1.992461,5005.567,422.718367,1.991953,4981.842833,422.7378,1.991654,4972.913667,422.740817,1.991519,4956.213167,422.729583,1.991205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,05:30:00,125.229,5126.093333,422.69745,1.992618,5095.046,422.636183,1.99202,5072.143833,422.648167,1.991766,5061.496333,422.672817,1.991587,5041.694667,422.690767,1.991489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,06:00:00,125.249,5182.6945,422.565967,1.992274,5152.357667,422.569717,1.99193,5123.440333,422.551767,1.991706,5097.997667,422.587633,1.99122,5095.8305,422.583917,1.991086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,06:30:00,125.27,5133.976167,422.534583,1.992394,5098.856833,422.549533,1.991968,5079.765833,422.514417,1.991751,5079.952333,422.5652,1.991422,5054.435,422.5869,1.991362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,07:00:00,125.291,5309.758667,422.497233,1.991616,5272.472833,422.524117,1.991347,5247.553167,422.550267,1.99137,5243.518167,422.48155,1.991175,5216.879833,422.551017,1.990787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,07:30:00,125.312,5384.219,422.468833,1.991474,5334.379667,422.46135,1.991093,5299.820667,422.477067,1.990862,5290.219167,422.461367,1.990795,5269.633333,422.489767,1.990518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,08:00:00,125.333,5448.292833,422.45465,1.990757,5406.075167,422.444933,1.990578,5371.3295,422.441917,1.990481,5360.046333,422.444933,1.990496,5339.5355,422.500983,1.990331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,08:30:00,125.354,5513.337833,422.343317,1.991078,5462.975667,422.3941,1.990712,5438.056,422.4113,1.990585,5421.579667,422.39635,1.990264,5398.565333,422.393367,1.989988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,09:00:00,125.374,5547.971833,422.3859,1.990944,5497.982833,422.376183,1.990682,5464.47,422.4016,1.990451,5458.529667,422.4225,1.990682,5429.500167,422.4412,1.990092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,09:30:00,125.395,5593.477,422.365717,1.99078,5546.551667,422.363483,1.990615,5495.7035,422.39335,1.990481,5477.994667,422.432233,1.990339,5449.563167,422.38665,1.990055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,10:00:00,125.416,5603.863333,422.398617,1.990921,5555.593,422.48675,1.990368,5502.054833,422.474817,1.990391,5466.562167,422.509933,1.990257,5447.77,422.500983,1.990092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,10:30:00,125.437,5615.930667,422.396367,1.990936,5539.7895,422.421,1.990518,5498.991667,422.44495,1.990645,5469.0655,422.46135,1.990339,5437.346167,422.482283,1.990107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,11:00:00,125.458,5548.942667,422.385167,1.990921,5485.691167,422.399333,1.990667,5424.531333,422.455383,1.990809,5392.774667,422.49275,1.990622,5361.2795,422.462117,1.990361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,11:30:00,125.479,5564.784,422.379917,1.991332,5497.385167,422.406067,1.99125,5453.0375,422.4554,1.991011,5421.9535,422.445683,1.990824,5393.111,422.49795,1.99054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,12:00:00,125.499,5608.869667,422.365717,1.992161,5546.589,422.4001,1.991893,5495.8905,422.4337,1.991444,5450.609167,422.465117,1.99125,5422.775333,422.481517,1.990668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,12:30:00,125.52,5684.675,422.376933,1.991953,5601.211,422.403083,1.991751,5543.264167,422.4412,1.991258,5523.523167,422.456517,1.990812,5470.335333,422.489033,1.990428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,13:00:00,125.541,5651.151167,422.409833,1.992113,5570.7125,422.416217,1.991655,5505.153667,422.438317,1.991276,5484.011,422.459333,1.990933,5425.220667,422.48355,1.990565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,13:30:00,125.562,5604.882333,422.300983,1.991854,5525.662833,422.297417,1.991507,5464.5285,422.365217,1.991229,5431.565833,422.3605,1.990875,5385.778667,422.379133,1.990362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,14:00:00,125.583,5678.865667,422.2082,1.991659,5599.784667,422.2313,1.991453,5545.753167,422.243217,1.990909,5523.943,422.278367,1.990833,5490.065167,422.30525,1.990407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,14:30:00,125.604,5640.381667,422.245817,1.991354,5563.842167,422.340467,1.991129,5502.975667,422.389317,1.990864,5459.856,422.3905,1.990396,5424.200167,422.405133,1.990192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,15:00:00,125.624,5547.398667,422.387067,1.991944,5475.249667,422.4188,1.99162,5425.788167,422.453317,1.991133,5395.525667,422.448867,1.991061,5362.019167,422.44635,1.99032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,15:30:00,125.645,5483.694167,422.346367,1.991547,5405.831333,422.370983,1.991221,5348.899167,422.438833,1.991014,5313.087,422.436333,1.990794,5269.698167,422.479717,1.990282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,16:00:00,125.666,5400.550333,422.36705,1.992346,5327.417833,422.367467,1.992292,5275.762833,422.42855,1.992038,5224.815167,422.4222,1.991558,5198.113,422.443267,1.991155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,16:30:00,125.687,5388.958167,422.42105,1.992398,5318.352167,422.4078,1.991742,5270.610333,422.404833,1.991917,5233.294333,422.464233,1.991243,5192.8,422.466483,1.990755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,17:00:00,125.708,5445.123,422.341517,1.99151,5367.513,422.406433,1.991308,5328.893833,422.403383,1.990911,5308.65,422.4317,1.990552,5258.491667,422.4228,1.990373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,17:30:00,125.729,5542.97,422.2925,1.991425,5477.012833,422.3127,1.991291,5424.9495,422.345533,1.990999,5385.061667,422.376183,1.990761,5354.9215,422.402333,1.990395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,18:00:00,125.749,5506.406167,422.360483,1.99144,5450.197,422.36275,1.991343,5415.537833,422.426967,1.990947,5395.7805,422.4068,1.990536,5355.817833,422.382167,1.99026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,18:30:00,125.77,5630.365167,422.266383,1.991687,5571.616167,422.284317,1.991276,5529.524667,422.3321,1.99097,5496.247667,422.329117,1.990649,5466.368833,422.345533,1.990447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,19:00:00,125.791,5566.1635,422.360483,1.99262,5515.668333,422.331383,1.991776,5473.241,422.356767,1.990835,5446.9105,422.376917,1.990462,5428.684333,422.36645,1.990163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,19:30:00,125.812,5472.841333,422.4696,1.994259,5444.26,422.424,1.993374,5409.773,422.431733,1.992478,5370.759667,422.460733,1.991678,5354.526333,422.4655,1.991086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,20:00:00,125.833,5430.262,422.482733,1.993828,5409.108,422.5213,1.99327,5379.3545,422.49255,1.992931,5350.383167,422.445117,1.992018,5332.851833,422.45305,1.991474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,20:30:00,125.854,5279.353333,422.760717,2.00014,5243.880667,422.6711,1.998508,5227.293,422.707283,1.997774,5202.513333,422.711133,1.99785,5198.1035,422.633283,1.995854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,21:00:00,125.874,5258.288,423.238617,2.010012,5249.548,423.1639,2.008078,5247.457833,423.117817,2.006075,5235.281333,423.04985,2.001348,5247.970667,422.977333,2.000424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,21:30:00,125.895,5105.339333,423.921067,2.010738,5094.349833,423.85765,2.00898,5091.018833,423.81145,2.004703,5086.656667,423.789267,2.001113,5105.382667,423.66455,1.998331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,22:00:00,125.916,4829.999,425.026367,2.020528,4831.031167,424.943583,2.020394,4814.7655,424.848933,2.018939,4798.544833,424.667083,2.011054,4823.189833,424.536783,2.003951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,22:30:00,125.937,4604.789167,426.3793,2.084355,4609.316667,426.156517,2.07336,4622.806667,425.668133,2.047926,4622.926667,425.166,2.024131,4653.672167,424.72565,2.006361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,23:00:00,125.958,4323.955333,427.913733,2.086923,4337.816167,427.646983,2.076336,4333.295833,427.454967,2.070605,4320.481,427.344367,2.068565,4331.3155,426.940133,2.045543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2023,23:30:00,125.979,4107.898,429.638367,2.125555,4118.546,429.395533,2.115191,4174.5125,429.092883,2.100972,4172.756333,428.6625,2.064029,4215.759167,427.988517,2.042248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,00:00:00,126,3930.396833,432.147517,2.161377,3954.308,431.752967,2.141142,3990.211667,430.6785,2.098416,4051.9168,429.44812,2.054885,4096.241833,428.70135,2.032078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,00:30:00,126.02,3732.758167,431.158217,2.121924,3832.3995,430.741267,2.112695,3852.014167,430.28695,2.104028,3891.5415,429.901383,2.093619,3935.552833,429.456817,2.080035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,01:00:00,126.041,3514.1225,432.025733,2.116349,3588.545333,431.546033,2.105627,3616.080167,431.105183,2.091407,3657.252167,430.63815,2.077823,3713.218167,429.95445,2.063753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,01:30:00,126.062,3396.66,432.833467,2.163499,3550.213167,432.228967,2.151259,3561.944333,431.967433,2.142995,3581.1105,431.69245,2.126392,3613.016833,431.164167,2.105126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,02:00:00,126.083,3265.822333,433.53585,2.187701,3414.742833,433.26235,2.174699,3442.0535,433.047917,2.158873,3476.313333,432.490517,2.129508,3518.7925,431.575917,2.098745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,02:30:00,126.104,3193.006333,435.882117,2.168475,3288.126833,435.598917,2.159053,3316.633,435.028783,2.141209,3345.513167,434.4213,2.125391,3402.936833,433.327383,2.092498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,03:00:00,126.124,3175.297333,435.514483,2.187073,3266.9805,434.951083,2.171135,3289.770667,434.474367,2.155758,3330.382,433.502983,2.125914,3369.872333,432.925383,2.110783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,03:30:00,126.145,3235.784167,434.100733,2.153949,3306.022833,433.824267,2.146783,3331.8015,433.37295,2.13751,3375.812667,433.000833,2.125973,3405.589333,432.481533,2.110454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,04:00:00,126.166,3414.854667,432.669833,2.100284,3361.8025,432.477033,2.096107,3366.435167,432.387367,2.09338,3413.435333,432.063833,2.08256,3415.7515,431.75525,2.078435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,04:30:00,126.187,4597.063667,431.6342,2.088493,3711.2755,431.9667,2.091198,3736.6435,431.788117,2.089733,4042.1805,431.309167,2.084398,4024.733,431.1836,2.078398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,05:00:00,126.208,4373.795333,428.855283,2.050422,4170.365333,428.802983,2.049623,4172.906,428.563867,2.046821,4206.755,428.12975,2.040836,4213.890833,428.305317,2.044086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,05:30:00,126.229,4336.434333,424.844233,1.999335,4282.373333,424.776217,1.999006,4276.545333,424.816567,1.998513,4185.534,424.784467,1.998162,4168.871,424.80165,1.997721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,06:00:00,126.249,4373.832167,425.054183,1.999642,4321.079,425.086333,1.999716,4237.577833,425.093817,1.999866,4159.007667,425.16105,1.999672,4190.054667,425.0699,1.998969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,06:30:00,126.27,4254.0165,425.553333,2.00056,4284.951167,425.54885,2.000426,4139.430833,425.596683,2.000217,4172.906,425.601183,1.999925,4074.983167,425.627317,2.000187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,07:00:00,126.291,4153.142,425.154333,1.996832,4086.266333,425.102017,1.996668,3988.829333,425.157283,1.996802,4006.650333,425.16255,1.996615,3938.354833,425.20065,1.996854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,07:30:00,126.312,4157.961833,424.893517,1.996854,4086.0795,424.957817,1.997049,4029.777,424.948067,1.997064,4046.178167,424.932383,1.99669,3928.005833,424.995133,1.997094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,08:00:00,126.333,4270.231,424.659633,1.995315,4194.014667,424.694783,1.995084,4143.017167,424.69925,1.995054,4061.197167,424.692517,1.995382,4006.725167,424.766517,1.995255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,08:30:00,126.354,4323.432833,424.0634,1.995569,4341.179167,424.08955,1.995577,4266.121167,424.139617,1.995442,4083.389667,424.214317,1.995166,4042.479667,424.233,1.99474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,09:00:00,126.374,4341.142,424.1874,1.995786,4312.336833,424.203133,1.995405,4231.076833,424.240483,1.995487,4135.0595,424.30025,1.99551,4068.220833,424.303983,1.995173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,09:30:00,126.395,4350.499,424.176267,1.99658,4286.678667,424.203283,1.996459,4206.863833,424.240433,1.99629,4146.657,424.2681,1.996244,4074.2845,424.3136,1.995723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,10:00:00,126.416,4334.943833,424.120283,1.99663,4251.287667,424.193467,1.996402,4147.196667,424.231783,1.996253,4097.183833,424.2837,1.995793,4034.303667,424.298967,1.995465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,10:30:00,126.437,4257.8595,424.008183,1.997479,4175.431167,424.023783,1.997037,4083.628167,424.086467,1.996574,4009.901667,424.0916,1.996118,3954.6265,424.143917,1.995408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,11:00:00,126.458,4259.683333,424.024717,1.996744,4179.422,424.0673,1.99637,4087.1345,424.046367,1.995735,4048.665333,424.112867,1.995332,3981.214667,424.1517,1.995085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,11:30:00,126.479,4243.212833,424.011283,1.99566,4157.984,424.035933,1.995459,4087.134333,424.052367,1.995324,4006.984667,424.081467,1.994899,3970.271333,424.119567,1.994637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,12:00:00,126.499,4122.465833,423.91415,1.996041,4071.336167,423.9433,1.996363,3960.150167,423.972417,1.995474,3895.462667,424.00905,1.995108,3813.109833,424.024717,1.994413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,12:30:00,126.52,4258.151833,423.987367,1.995713,4172.326,424.02695,1.995242,4070.327667,424.0658,1.994727,4050.794167,424.096433,1.994719,3960.113,424.1181,1.994279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,13:00:00,126.541,4592.231,423.927133,1.994963,4504.035167,424.002033,1.994854,4375.034167,424.0281,1.994496,4328.709167,424.026433,1.994312,4251.247667,424.092183,1.994167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,13:30:00,126.562,4437.273,424.012783,1.993743,4347.37,424.02455,1.99358,4209.137333,424.09,1.993407,4143.275167,424.1306,1.993421,4069.307667,424.159817,1.99316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,14:00:00,126.583,4303.551333,424.100383,1.993783,4220.538,424.117767,1.993702,4077.1065,424.168117,1.993665,4000.794167,424.215067,1.993549,3944.162667,424.24275,1.993401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,14:30:00,126.604,4304.268833,424.029783,1.993847,4213.229667,424.087483,1.99352,4079.230333,424.147617,1.993427,4022.417667,424.161433,1.99322,3938.1625,424.201017,1.992601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,15:00:00,126.624,4427.872,424.009517,1.99308,4324.302,424.037883,1.993364,4163.683,424.12965,1.993087,4016.430333,424.1871,1.992751,3990.893,424.178183,1.992773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,15:30:00,126.645,4158.752333,424.105517,1.992854,4026.6585,424.113733,1.992377,3904.085333,424.176467,1.992391,3812.762,424.22945,1.992712,3791.928667,424.235433,1.992488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,16:00:00,126.666,4762.135,424.0749,1.994079,4631.571667,424.151817,1.993646,4570.901333,424.207067,1.993355,4605.9595,424.22575,1.99334,4440.375667,424.2937,1.992877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,16:30:00,126.687,4957.064667,424.234683,1.994856,4795.662,424.302617,1.994258,4666.3315,424.409417,1.993743,4579.376167,424.422117,1.993467,4489.061167,424.479633,1.993011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,17:00:00,126.708,4811.530333,424.263817,1.994684,4671.9315,424.341483,1.994109,4565.861,424.41615,1.993728,4499.552833,424.407917,1.993385,4411.627,424.445283,1.992884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,17:30:00,126.729,4691.308667,424.222,1.994714,4548.612,424.30635,1.994101,4440.562333,424.348933,1.993676,4377.689167,424.387033,1.993474,4297.827667,424.41615,1.993019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,18:00:00,126.749,4579.525667,424.336233,1.995244,4483.386667,424.382533,1.994758,4395.2365,424.398967,1.994221,4331.504667,424.456483,1.993713,4251.718167,424.47515,1.993041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,18:30:00,126.77,4525.052833,424.492317,1.995931,4433.4685,424.481117,1.99499,4343.078667,424.534867,1.994236,4279.794667,424.577433,1.993862,4211.843333,424.561767,1.993086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,19:00:00,126.791,4341.8465,424.468417,1.997223,4255.414167,424.480367,1.996371,4145.796667,424.504267,1.995438,4055.929667,424.547567,1.994789,3978.047333,424.578183,1.993616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,19:30:00,126.812,3887.396167,424.377333,1.995968,3802.905167,424.3803,1.995983,3705.458833,424.394483,1.995834,3604.391333,424.437067,1.994998,3500.821833,424.4378,1.993347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,20:00:00,126.833,3904.981167,424.547567,2.00525,3834.304667,424.534133,2.004466,3748.955,424.5259,2.002845,3660.768333,424.483367,2.002158,3555.108167,424.486333,1.9995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,20:30:00,126.854,3931.751167,425.337567,2.029742,3858.050333,425.2674,2.029638,3775.911667,425.1285,2.022089,3645.759167,424.99485,2.009708,3585.0515,424.86265,2.006183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,21:00:00,126.874,3933.841667,426.899717,2.054234,3831.243167,426.6055,2.045685,3746.752333,426.133583,2.029556,3640.644667,425.787833,2.01657,3563.359333,425.398067,2.003913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,21:30:00,126.895,3832.594667,427.076483,2.027229,3745.8775,426.75785,2.019762,3655.154333,426.537667,2.013194,3574.325833,426.23555,2.003789,3506.639167,425.89225,1.998029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,22:00:00,126.916,3593.0445,426.60395,2.021176,3526.446667,426.403967,2.019141,3403.806833,426.25955,2.015906,3273.898667,426.028567,2.011245,3168.5855,425.9744,2.0075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,22:30:00,126.937,3456.370167,426.21185,2.008867,3368.874,426.18375,2.008282,3269.766667,426.139117,2.005892,3197.552333,426.035167,2.001047,3107.199333,425.835767,1.997596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,23:00:00,126.958,3346.888,426.156867,2.01136,3300.389333,426.059817,2.0095,3212.2855,425.888783,2.004675,3106.254167,425.748417,2.00094,3058.0745,425.701333,1.999902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2023,23:30:00,126.979,3234.359833,425.590217,2.000881,3175.685667,425.53195,1.998969,3100.653,425.513267,1.997274,3036.750167,425.549867,1.996444,2979.271167,425.490117,1.994928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,00:00:00,127,3351.121833,425.68015,2.000836,3280.5655,425.630633,1.998884,3196.745833,425.5952,1.997034,3141.532,425.51444,1.995442,3082.744167,425.5163,1.994121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,00:30:00,127.02,3406.571333,425.616467,1.999489,3362.804667,425.5378,1.998085,3314.003,425.477867,1.99667,3277.1545,425.428883,1.995561,3236.4195,425.361417,1.994563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,01:00:00,127.041,3449.492667,425.210717,1.997763,3397.907333,425.164783,1.996184,3322.7815,425.134067,1.994857,3271.31,425.188533,1.993736,3236.897167,425.150633,1.993262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,01:30:00,127.062,3535.417,425.089133,1.996831,3454.904667,425.0137,1.995613,3390.457333,425.0593,1.995158,3339.908333,425.01675,1.994717,3280.467,425.047367,1.99329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,02:00:00,127.083,3609.429833,425.36355,1.996391,3536.389833,425.338133,1.995749,3482.328333,425.3531,1.995069,3437.196667,425.398667,1.994792,3378.9885,425.329917,1.994194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,02:30:00,127.104,3626.055667,425.437517,1.998678,3561.944333,425.423333,1.997707,3499.589167,425.4338,1.996862,3443.547833,425.394183,1.996212,3391.093333,425.353083,1.995181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,03:00:00,127.124,3704.924333,425.430817,1.999163,3641.2615,425.4196,1.998341,3585.3325,425.34335,1.99737,3543.1145,425.358317,1.996533,3479.264833,425.297017,1.995158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,03:30:00,127.145,3798.326333,425.535417,1.99947,3736.9425,425.550367,1.998655,3678.9585,425.5526,1.997729,3634.499167,425.5683,1.996959,3584.585,425.518967,1.99607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,04:00:00,127.166,3920.3095,424.6649,1.998932,3875.327,424.592417,1.996645,3812.6355,424.50275,1.995151,3761.264333,424.387683,1.994292,3721.325833,424.399633,1.99341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,04:30:00,127.187,3975.678167,424.196383,1.999656,3923.074167,424.1949,1.997161,3868.676833,424.221033,1.995734,3844.877833,424.2046,1.995203,3806.396333,424.214317,1.994142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,05:00:00,127.208,4165.022833,424.040217,1.999119,4111.783833,424.020033,1.996376,4085.593667,424.002133,1.995337,4075.357,424.020783,1.994224,4034.372,423.999867,1.993627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,05:30:00,127.229,4445.9765,423.912467,1.99604,4381.1555,423.934117,1.995188,4326.6835,423.942333,1.994411,4300.717667,423.9438,1.993873,4264.066667,423.943833,1.993044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,06:00:00,127.249,4500.5605,424.133617,1.995091,4418.628,424.159033,1.994157,4374.318333,424.181433,1.993865,4342.972333,424.244217,1.993305,4312.897,424.193383,1.992535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,06:30:00,127.27,4616.1925,423.93935,1.994314,4550.923,423.9371,1.993858,4518.157167,423.95355,1.993268,4515.094,423.925917,1.99267,4468.280833,423.922917,1.992132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,07:00:00,127.291,4823.2085,423.3797,1.992804,4756.5195,423.3722,1.991923,4712.8075,423.41555,1.991601,4686.393333,423.429767,1.991228,4650.526667,423.48205,1.990802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,07:30:00,127.312,4920.645667,423.249683,1.991706,4842.6735,423.298233,1.991056,4780.8415,423.356533,1.990974,4753.568167,423.397633,1.99057,4723.641833,423.411067,1.990152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,08:00:00,127.333,4880.744333,423.403583,1.991377,4803.855833,423.437967,1.990989,4767.2795,423.476067,1.991101,4725.136333,423.520167,1.990772,4707.576833,423.521667,1.99066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,08:30:00,127.354,4951.019833,423.349817,1.991572,4856.646667,423.379667,1.990876,4799.335333,423.45365,1.990817,4780.8415,423.430483,1.990682,4750.691333,423.474567,1.990548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,09:00:00,127.374,5119.8575,423.048917,1.991149,5039.686833,423.067217,1.990814,4987.691167,423.09415,1.990512,4974.327167,423.09475,1.990412,4937.054667,423.097367,1.989938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,09:30:00,127.395,5408.8945,422.778633,1.988521,5302.809333,422.871917,1.988492,5249.185,422.915583,1.988653,5222.230833,422.965267,1.988744,5197.2265,423.007483,1.988759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,10:00:00,127.416,5528.054167,422.472733,1.989333,5487.072667,422.555683,1.989323,5425.107333,422.570267,1.989411,5401.268,422.596333,1.989399,5349.769167,422.654917,1.988982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,10:30:00,127.437,5825.137333,422.651867,1.989275,5712.569333,422.72955,1.989207,5637.760833,422.7863,1.989312,5603.288,422.875917,1.98917,5567.022833,422.848317,1.989043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,11:00:00,127.458,5920.9305,422.798183,1.989522,5778.101333,422.850917,1.989028,5679.096667,422.887867,1.988778,5619.374,422.9329,1.988535,5577.761,422.96815,1.988495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,11:30:00,127.479,5758.539333,422.709983,1.988319,5650.1225,422.794883,1.988462,5577.826667,422.813467,1.988453,5502.633833,422.869467,1.988276,5479.1505,422.897267,1.988021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,12:00:00,127.499,5826.3365,422.610333,1.988215,5715.078,422.680467,1.988454,5636.647167,422.68585,1.988569,5589.130333,422.728183,1.988725,5565.394,422.708317,1.988544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,12:30:00,127.52,5930.1695,422.419033,1.988721,5764.798667,422.481167,1.988621,5627.165,422.566833,1.988296,5589.328167,422.576833,1.988648,5501.897167,422.611267,1.988249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,13:00:00,127.541,5954.528167,422.209,1.98992,5814.892,422.279133,1.989614,5731.595833,422.3202,1.989517,5713.487667,422.326917,1.989106,5635.567833,422.348567,1.988942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,13:30:00,127.562,6173.052,421.790683,1.990308,6008.775,421.919867,1.989517,5908.267,421.963933,1.989061,5830.870167,421.946,1.988613,5763.889833,421.998283,1.988359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,14:00:00,127.583,6232.826667,421.744417,1.988942,6026.882667,421.78845,1.988486,5895.797,421.904217,1.988113,5828.891167,421.912383,1.987844,5760.268333,421.951983,1.987635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,14:30:00,127.604,6041.406167,421.589833,1.989763,5826.203167,421.7429,1.989338,5626.195833,421.779483,1.988942,5492.832333,421.931083,1.988516,5372.461833,421.9796,1.988143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,15:00:00,127.624,5964.755833,421.778733,1.989151,5774.082333,421.89895,1.988665,5626.606167,421.978867,1.988486,5561.119333,422.064,1.988046,5406.064,422.102817,1.987777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,15:30:00,127.645,6319.52,421.949,1.98874,6157.557833,421.975133,1.987829,6049.06,421.949717,1.987508,6010.417833,421.985567,1.98712,5879.257,422.06325,1.986567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,16:00:00,127.666,6596.5885,421.591317,1.987583,6454.264667,421.658517,1.986933,6340.502833,421.726483,1.986022,6271.282667,421.762317,1.985835,6162.486,421.802633,1.985021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,16:30:00,127.687,6529.832167,421.566683,1.986485,6419.5425,421.5383,1.985798,6338.188,421.6197,1.985133,6270.423833,421.67195,1.985044,6188.285,421.694367,1.984521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,17:00:00,127.708,6483.311833,421.6369,1.986253,6372.163667,421.682417,1.985469,6286.6645,421.702567,1.98488,6256.124,421.677183,1.984543,6168.385333,421.72275,1.984125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,17:30:00,127.729,6560.149,421.513667,1.986478,6470.095167,421.592817,1.985843,6404.197667,421.62045,1.985395,6356.744,421.602517,1.984924,6287.635333,421.663,1.984454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,18:00:00,127.749,6622.499667,421.5047,1.98762,6554.996667,421.533083,1.986791,6511.761833,421.571167,1.986298,6468.041333,421.596533,1.98585,6422.9775,421.6018,1.985357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,18:30:00,127.77,6614.509833,421.678683,1.987934,6558.5435,421.663767,1.987008,6515.122167,421.695117,1.986567,6468.078667,421.68615,1.986112,6436.0075,421.67645,1.985641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,19:00:00,127.791,6502.353167,421.536067,1.987978,6451.726,421.54055,1.987015,6410.955333,421.544267,1.986448,6388.852667,421.50695,1.98594,6348.343333,421.556983,1.985424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,19:30:00,127.812,6490.106667,421.418083,1.988023,6443.810667,421.43525,1.986828,6409.7605,421.442,1.986493,6387.135167,421.440467,1.985768,6356.184,421.409133,1.98526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,20:00:00,127.833,6517.4365,421.36955,1.987515,6475.657833,421.355367,1.986642,6445.901333,421.331467,1.986022,6418.609,421.34715,1.985649,6393.8555,421.357617,1.985186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,20:30:00,127.854,6586.657333,421.3658,1.987724,6528.824167,421.37775,1.986828,6500.187667,421.391183,1.985932,6488.165833,421.36955,1.985268,6458.670333,421.32025,1.984969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,21:00:00,127.874,6545.856167,421.512317,1.987576,6516.520167,421.5006,1.98615,6499.954333,421.45745,1.985258,6486.172333,421.4869,1.984821,6469.907333,421.47465,1.984246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,21:30:00,127.895,6620.3545,421.5639,1.988142,6583.1605,421.52075,1.98648,6567.3305,421.501717,1.98582,6557.880167,421.484717,1.985491,6537.648333,421.482867,1.984683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,22:00:00,127.916,6694.643167,421.520767,1.988423,6644.4945,421.46235,1.987104,6629.336833,421.461933,1.986396,6619.040333,421.399217,1.985817,6597.374167,421.45495,1.984912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,22:30:00,127.937,6694.040667,421.596867,1.989452,6658.784,421.53935,1.987817,6647.094,421.51545,1.987025,6626.030167,421.476667,1.986472,6610.082167,421.376567,1.985389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,23:00:00,127.958,6694.489667,421.732867,1.992747,6656.357,421.64175,1.99079,6652.809,421.658183,1.989729,6639.027667,421.576767,1.98893,6619.8305,421.526733,1.987563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2023,23:30:00,127.979,6753.163833,421.710467,1.994764,6714.882167,421.6552,1.99206,6707.636833,421.56855,1.989975,6694.938,421.5297,1.988018,6684.704833,421.434833,1.987025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,00:00:00,128,6711.931667,421.85765,1.996295,6688.626333,421.8001,1.992814,6677.608667,421.727667,1.990909,6661.87,421.66312,1.988795,6656.432,421.618567,1.98713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,00:30:00,128.02,6668.047167,422.00555,1.997049,6650.6805,421.835967,1.994233,6635.404667,421.733617,1.991761,6616.656,421.709733,1.989916,6601.492833,421.525967,1.987809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,01:00:00,128.041,6665.507667,421.6694,1.992538,6651.053833,421.528983,1.990319,6643.285333,421.419917,1.988967,6632.827667,421.3878,1.988369,6610.904333,421.338483,1.987145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,01:30:00,128.062,6665.283667,421.48265,1.994793,6634.695333,421.4005,1.992418,6624.909833,421.39525,1.991193,6609.373,421.338467,1.989699,6593.910833,421.280217,1.987832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,02:00:00,128.083,6637.496333,421.645467,1.996549,6631.035167,421.513267,1.992993,6632.5665,421.415417,1.990214,6632.529,421.3422,1.988041,6613.780333,421.251833,1.986808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,02:30:00,128.104,6757.241333,421.4851,1.992658,6731.4705,421.341167,1.99057,6729.908667,421.281783,1.989687,6725.061667,421.241967,1.988456,6707.795833,421.20785,1.98709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,03:00:00,128.124,6830.953,421.405517,1.998025,6795.686167,421.366817,1.993839,6780.053833,421.317767,1.991965,6773.195833,421.265533,1.989837,6767.421667,421.1932,1.98775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,03:30:00,128.145,6851.498667,421.141933,1.994227,6849.0265,421.062383,1.992872,6839.675833,420.965233,1.991793,6850.025333,420.914717,1.990199,6835.930333,420.892167,1.988977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,04:00:00,128.166,6979.598667,421.1387,1.997577,7004.593667,421.119783,1.993706,6990.231833,421.0424,1.991848,6985.077,420.999767,1.99032,6990.154,420.9339,1.988847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,04:30:00,128.187,7115.8425,420.20205,1.993791,7167.025,420.0789,1.991413,7136.993,420.054883,1.990402,7138.562333,419.938383,1.989184,7137.354667,419.972067,1.98867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,05:00:00,128.208,7143.229833,419.46605,1.991275,7204.646167,419.404867,1.990279,7168.0505,419.383467,1.989674,7164.022667,419.39795,1.989283,7161.158833,419.34195,1.988907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,05:30:00,128.229,7280.028833,419.238767,1.991739,7257.051833,419.279683,1.990868,7209.420667,419.243267,1.990245,7196.879833,419.26485,1.990024,7182.216333,419.210383,1.989392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,06:00:00,128.249,7354.749667,419.083233,1.992335,7324.899833,419.0745,1.991259,7264.204333,419.044783,1.990907,7296.922,419.0206,1.990577,7241.116167,419.041617,1.989994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,06:30:00,128.27,7469.231167,418.870617,1.992408,7446.9285,418.875117,1.991593,7392.9925,418.8766,1.991232,7398.077333,418.88755,1.990869,7364.199167,418.88355,1.990723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,07:00:00,128.291,7789.201167,418.5519,1.992119,7807.118333,418.512817,1.991385,7725.634667,418.537483,1.990962,7766.464333,418.47895,1.990707,7717.329,418.511383,1.990279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,07:30:00,128.312,7963.9965,418.144733,1.992673,7862.192333,418.20515,1.991806,7756.120333,418.228417,1.991564,7710.4005,418.223633,1.991505,7662.495833,418.23475,1.991369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,08:00:00,128.333,7702.976333,417.799767,1.993982,7599.057667,417.879183,1.993304,7528.065333,417.8753,1.992994,7499.587333,417.860067,1.992731,7488.071833,417.877383,1.992339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2023,08:30:00,128.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,09:00:00,128.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,09:30:00,128.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,10:00:00,128.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,10:30:00,128.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,11:00:00,128.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,11:30:00,128.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,12:00:00,128.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,12:30:00,128.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,13:00:00,128.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,13:30:00,128.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,14:00:00,128.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,14:30:00,128.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,15:00:00,128.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,15:30:00,128.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,16:00:00,128.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,16:30:00,128.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,17:00:00,128.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,17:30:00,128.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,18:00:00,128.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,18:30:00,128.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,19:00:00,128.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,19:30:00,128.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,20:00:00,128.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,20:30:00,128.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,21:00:00,128.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,21:30:00,128.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,22:00:00,128.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,22:30:00,128.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,23:00:00,128.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2023,23:30:00,128.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,00:00:00,129,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,00:30:00,129.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,01:00:00,129.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,01:30:00,129.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,02:00:00,129.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,02:30:00,129.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,03:00:00,129.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,03:30:00,129.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,04:00:00,129.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,04:30:00,129.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,05:00:00,129.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,05:30:00,129.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,06:00:00,129.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,06:30:00,129.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,07:00:00,129.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,07:30:00,129.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,08:00:00,129.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,08:30:00,129.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,09:00:00,129.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,09:30:00,129.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,10:00:00,129.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,10:30:00,129.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,11:00:00,129.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,11:30:00,129.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,12:00:00,129.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,12:30:00,129.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,13:00:00,129.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2023,13:30:00,129.562,6708.633,426.81085,1.994266,6673.351,424.817867,1.992937,6598.604667,423.791867,1.993474,6466.623,423.6306,1.993765,6367.534,422.798017,1.9911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,14:00:00,129.583,6930.183333,418.447617,1.99449,6809.551333,418.08775,1.991062,6746.155667,418.676167,1.995132,6574.747333,418.756017,1.9944,6466.511,418.13255,1.988277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,14:30:00,129.604,6703.716,418.593933,1.993833,6601.008333,418.02725,1.990648,6588.273,418.948333,1.996282,6472.1465,419.049883,1.995702,6316.348833,418.1424,1.988525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,15:00:00,129.624,6877.3515,418.3032,1.99411,6744.291,417.828267,1.991264,6650.556,418.742017,1.994831,6558.8165,418.865333,1.994295,6380.919833,417.958883,1.988282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,15:30:00,129.645,7012.181833,418.247917,1.991816,6869.2205,417.76285,1.988813,6833.056833,418.719283,1.993822,6712.2375,418.832333,1.993411,6510.619,417.9339,1.986581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,16:00:00,129.666,7097.0765,418.56915,1.994382,6931.684,418.0874,1.991842,6841.459667,419.043183,1.99646,6735.6955,419.101,1.995662,6584.980667,418.231133,1.988623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,16:30:00,129.687,6808.563667,418.633333,1.996608,6680.826833,418.1103,1.993298,6641.709833,418.997267,1.99793,6578.121833,419.08395,1.997056,6428.641167,418.181283,1.990518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,17:00:00,129.708,7009.190833,418.412933,1.994897,6888.067333,417.927983,1.992662,6813.046667,418.8396,1.996638,6724.538667,418.884433,1.99586,6573.264667,417.992983,1.989442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,17:30:00,129.729,6987.148167,418.424917,1.997004,6843.122333,417.884667,1.993866,6778.824167,418.914317,1.997736,6705.970667,418.892633,1.997273,6585.631333,417.952633,1.990518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,18:00:00,129.749,6947.657833,418.386017,1.999402,6835.762167,417.87495,1.996981,6830.867833,418.8157,2.00133,6758.0515,418.811967,2.000434,6639.543167,417.863717,1.992991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,18:30:00,129.77,6556.6395,418.2747,2.002063,6462.676833,417.839833,1.99879,6459.650667,418.766383,2.004245,6361.316833,418.751433,2.003864,6194.351333,417.8458,1.994389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,19:00:00,129.791,6430.285,418.457767,2.004394,6339.684833,418.061,1.99935,6366.472833,418.941217,2.003011,6283.158167,418.9681,2.000187,6157.027667,418.05575,1.993014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,19:30:00,129.812,6577.524,418.80525,2.014586,6496.7125,418.477217,2.009796,6548.3825,419.2924,2.013405,6479.638667,419.360417,2.010035,6328.887667,418.359867,2.000725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,20:00:00,129.833,6811.291,419.5599,2.025891,6687.738333,419.1026,2.017,6668.049333,419.774367,2.017433,6596.391,419.737,2.015019,6446.350333,418.7335,2.003042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,20:30:00,129.854,6736.382333,420.38485,2.0324,6601.734,419.785567,2.023037,6554.9205,420.32285,2.019958,6455.167167,420.249583,2.014914,6300.717833,419.11755,2.004289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,21:00:00,129.874,6547.374,419.8857,2.017814,6439.662833,419.3955,2.007779,6472.764167,420.245067,2.012972,6426.287167,420.193533,2.009737,6311.141333,419.274467,1.999634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,21:30:00,129.895,6603.116167,423.31465,2.070306,6522.7155,422.451617,2.05173,6525.181667,422.40905,2.03571,6490.473333,422.28425,2.0243,6395.9875,421.154483,2.006083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,22:00:00,129.916,6729.508,425.8156,2.121923,6644.512,424.392883,2.095652,6618.4715,424.322683,2.081447,6549.391167,423.57845,2.061122,6407.905833,422.092983,2.030494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,22:30:00,129.937,6705.185667,429.503867,2.225271,6625.457833,428.8082,2.212486,6590.077333,428.756667,2.180984,6495.4795,427.028333,2.085004,6390.943833,424.835233,2.037062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,23:00:00,129.958,6648.995333,430.41625,2.153583,6594.186833,429.516567,2.133371,6590.0025,429.097383,2.112456,6542.7785,428.062467,2.094037,6450.870667,426.254233,2.048749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2023,23:30:00,129.979,6754.8385,435.36805,2.334581,6692.259,434.03425,2.290907,6698.722667,434.142583,2.273212,6645.894333,433.683817,2.232691,6525.7045,430.758417,2.146918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,00:00:00,130,6908.615833,435.374,2.260308,6815.064333,433.497767,2.223127,6810.020667,433.099467,2.190817,6752.7462,432.36946,2.174481,6618.7705,429.837867,2.12223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,00:30:00,130.02,6743.406,428.332967,2.131294,6673.989333,427.582033,2.119092,6729.432833,428.014667,2.111522,6698.909333,428.381567,2.116387,6593.364833,426.319233,2.06314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,01:00:00,130.041,6858.5895,437.053,2.261257,6808.9745,435.28735,2.229851,6852.761,434.614833,2.178174,6804.08,433.351283,2.14307,6719.159,430.969917,2.091101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,01:30:00,130.062,6882.612667,432.014517,2.166726,6838.6015,431.07825,2.151655,6867.8175,431.7276,2.149212,6821.527667,431.437667,2.137182,6690.241667,429.077967,2.096854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,02:00:00,130.083,6762.983,429.133267,2.091146,6728.4615,427.850283,2.078495,6747.1795,427.90185,2.069058,6716.917333,426.834817,2.051087,6647.725167,425.779733,2.042524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,02:30:00,130.104,6821.5275,428.562383,2.119517,6753.605833,427.2465,2.106224,6756.557167,426.81165,2.086177,6669.506333,424.9436,2.051401,6558.171,422.8021,2.025749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,03:00:00,130.124,6687.177833,422.143033,2.041284,6626.915,421.5789,2.033154,6644.586833,422.385867,2.035007,6603.302833,422.166217,2.026773,6515.654667,420.931033,2.012696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,03:30:00,130.145,6497.310333,423.262367,2.094732,6474.781833,422.23195,2.07328,6528.656,422.998617,2.06994,6501.494667,422.895483,2.05102,6432.451833,421.2598,2.025024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,04:00:00,130.166,6480.161667,424.083567,2.087604,6472.390833,423.01655,2.064612,6529.029667,423.409567,2.043384,6518.419,423.3737,2.040925,6453.747667,421.850117,2.019966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,04:30:00,130.187,6491.781,424.547583,2.106822,6466.113833,423.961017,2.098103,6521.071833,424.654417,2.085519,6513.8235,424.214317,2.056864,6439.6625,422.651917,2.038796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,05:00:00,130.208,6859.785,422.71615,2.056408,6825.114167,421.953267,2.036928,6819.360333,422.687767,2.030644,6797.168167,422.399333,2.02684,6683.068167,421.368167,2.015572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,05:30:00,130.229,6967.160333,420.781617,2.007263,6864.828833,420.372883,2.004065,6874.766833,421.580383,2.011874,6806.434,421.692483,2.011403,6676.5305,420.623167,2.001808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,06:00:00,130.249,6939.326167,421.637933,2.010372,6839.498,421.2389,2.006038,6827.9535,422.35675,2.011776,6768.549833,422.44565,2.011283,6672.532667,421.425717,2.0029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,06:30:00,130.27,6814.989167,421.584117,2.010932,6741.7995,421.137267,2.007779,6772.0995,422.092233,2.014959,6726.818,422.116883,2.013129,6606.0305,421.231433,2.00346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,07:00:00,130.291,6843.757167,421.0282,2.012621,6776.470667,420.626933,2.009341,6802.7725,421.51165,2.016969,6760.928167,421.462333,2.016446,6638.945333,420.717383,2.007084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,07:30:00,130.312,6978.032167,420.75845,2.009916,6873.160333,420.463283,2.006262,6856.982833,421.370417,2.012725,6809.310833,421.48625,2.011343,6689.756,420.682967,2.003392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,08:00:00,130.333,7019.6895,420.908633,2.008175,6905.0665,420.593333,2.004693,6933.684833,421.46235,2.012434,6910.2595,421.538533,2.01277,6782.672167,420.7323,2.00346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,08:30:00,130.354,7156.318,420.305633,2.010954,7062.504833,420.014967,2.007749,7051.483667,420.8653,2.014668,6997.011333,420.852617,2.014444,6838.115833,420.071033,2.005828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,09:00:00,130.374,7282.784333,420.037367,2.010857,7170.4405,419.76615,2.007569,7165.919667,420.732283,2.014758,7117.051667,420.763683,2.015117,6949.227,419.9761,2.006905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,09:30:00,130.395,7719.682,419.592017,2.009654,7543.525667,419.2416,2.006695,7507.360167,420.1786,2.014377,7470.074667,420.209983,2.014787,7268.101833,419.426917,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,10:00:00,130.416,8069.117833,419.838617,2.011081,7843.3465,419.50685,2.006553,7774.154,420.469267,2.013054,7683.479167,420.6501,2.012397,7520.735833,419.75195,2.004013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,10:30:00,130.437,8467.384333,420.092683,2.007009,8201.1515,419.766883,2.002302,8170.141667,420.7876,2.008773,8103.153667,420.829433,2.008294,7930.696,419.94995,1.999283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,11:00:00,130.458,8761.713,419.890167,2.008668,8479.452,419.6436,2.003692,8437.2715,420.65835,2.010461,8390.831833,420.70915,2.010095,8223.4555,419.765367,2.001323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,11:30:00,130.479,9015.355667,419.4583,2.007809,8683.778333,419.3096,2.004162,8606.067833,420.371417,2.010827,8466.824333,420.5089,2.010132,8311.851333,419.592783,2.002443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,12:00:00,130.499,8739.109833,419.397017,2.006882,8419.338333,419.2984,2.002257,8318.725667,420.380367,2.008683,8260.106667,420.39605,2.008018,8034.521833,419.524783,2.000964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,12:30:00,130.52,8976.0145,419.108617,2.004536,8632.444833,419.048867,2.000277,8514.3095,420.20105,2.006964,8436.561333,420.26155,2.006426,8216.170167,419.248333,1.998969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,13:00:00,130.541,8796.308833,419.221417,2.005686,8508.518833,419.091417,2.001203,8394.418833,420.233167,2.007151,8284.204333,420.317617,2.007069,8064.559667,419.370133,1.999724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,13:30:00,130.562,8611.186,419.437367,2.006307,8401.7415,419.28195,2.002242,8365.128,420.408,2.007913,8300.904167,420.43565,2.007375,8069.977167,419.47695,1.999776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,14:00:00,130.583,8861.6155,419.12805,2.00612,8627.139667,418.914317,2.001809,8624.673167,420.037383,2.00801,8561.7955,420.07475,2.007159,8359.598167,419.05855,1.99988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,14:30:00,130.604,9073.302,418.880717,2.003624,8825.487667,418.702867,1.999216,8744.900833,419.875983,2.005612,8655.832333,419.937267,2.005253,8463.573667,418.901617,1.997915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,15:00:00,130.624,8755.436167,418.968867,2.001771,8508.406667,418.65505,1.997833,8428.230167,419.87075,2.003662,8376.186833,419.933533,2.003355,8156.840833,418.86875,1.996384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,15:30:00,130.645,8545.5435,418.88445,2.000949,8349.436333,418.524283,1.996645,8317.866167,419.7086,2.002787,8222.297333,419.779567,2.002062,8044.123333,418.67145,1.994829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,16:00:00,130.666,8475.6785,419.205733,2.002429,8310.954333,418.781333,1.99799,8304.566167,419.897633,2.003684,8231.376167,420.03215,2.003101,8068.295667,418.885917,1.995592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,16:30:00,130.687,8550.736667,419.014467,2.001009,8411.53,418.593783,1.995943,8392.9615,419.741483,2.001816,8331.8395,419.82965,2.000882,8179.257833,418.754433,1.993828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,17:00:00,130.708,8462.041833,419.09365,2.003273,8340.992833,418.655783,1.997101,8318.1655,419.800517,2.002929,8246.731333,419.831883,2.001921,8126.28,418.800733,1.99397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,17:30:00,130.729,8389.412167,418.64905,2.001681,8264.515167,418.240333,1.994247,8276.620167,419.340967,2.000306,8208.7725,419.3559,1.998326,8101.248333,418.326267,1.9901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,18:00:00,130.749,8331.055,418.403983,2.000628,8226.668667,417.997483,1.994037,8248.786,419.041317,1.997624,8185.497167,419.0436,1.995958,8063.028167,417.973567,1.987537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,18:30:00,130.77,8322.387333,418.564617,2.000381,8240.417167,418.173067,1.993873,8290.891833,419.224417,1.9987,8233.094333,419.204983,1.996847,8108.496167,418.161867,1.988276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,19:00:00,130.791,8353.919667,418.614683,2.013114,8273.593333,418.3046,2.004521,8333.147167,419.286433,2.01011,8293.693667,419.223683,2.005881,8169.020667,418.2164,1.996802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,19:30:00,130.812,8372.9735,418.96515,2.025465,8305.425667,418.674467,2.015923,8371.180333,419.587567,2.016521,8321.4905,419.5502,2.012561,8203.729,418.455517,1.999985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,20:00:00,130.833,8374.579833,419.8065,2.035366,8304.491333,419.3335,2.021049,8361.466333,420.169633,2.020384,8300.232333,420.048617,2.010207,8195.247667,418.855283,1.996922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,20:30:00,130.854,8328.252667,420.408017,2.031802,8276.320833,419.996283,2.023216,8357.244833,420.756217,2.02767,8336.546833,420.478983,2.018853,8215.423,419.392533,2.005253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,21:00:00,130.874,8153.964167,420.764417,2.017896,8099.679,420.248833,2.009841,8158.261,420.807017,2.011403,8121.273667,420.513367,2.007629,8065.045333,419.4807,1.997863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,21:30:00,130.895,7668.012167,422.8372,2.032751,7651.0875,421.3682,2.017268,7806.733,421.372667,2.013166,7914.1825,420.535,2.003363,7886.049833,419.278233,1.991512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,22:00:00,130.916,7421.991167,428.67895,2.203871,7413.808833,427.7367,2.181925,7578.6075,427.863,2.16388,7531.4955,427.889883,2.134895,7573.825333,425.045983,2.081985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,22:30:00,130.937,7406.971667,430.114367,2.104842,7418.1425,428.822417,2.085243,7584.286333,427.901817,2.065135,7712.77,425.71625,2.038056,7714.114833,423.301967,2.012942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,23:00:00,130.958,7973.661,422.806567,2.012038,7896.137,422.116883,2.004648,7958.044,422.7565,2.009781,7958.6045,422.1819,2.005514,7908.4665,420.99085,1.994964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2023,23:30:00,130.979,7925.988667,419.666767,1.990981,7887.208167,419.04805,1.987051,7953.9345,419.819933,1.994277,7953.112667,419.732517,1.994239,7901.143667,418.534717,1.983457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,00:00:00,131,7991.070833,420.728533,2.020294,7969.7755,420.003017,2.019645,8074.609667,420.49915,2.023059,8129.8814,419.40642,1.998817,8039.715,418.556383,1.996242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,00:30:00,131.02,7913.211,425.473383,2.145274,7875.1405,424.454933,2.127632,7972.390833,424.271883,2.10479,7985.579,422.873833,2.057252,7962.340667,420.489417,2.015176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,01:00:00,131.041,7873.3845,427.521483,2.134768,7827.542667,426.96185,2.136091,7909.886,427.464733,2.130106,7929.313667,426.700317,2.105903,7909.251,423.758517,2.055085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,01:30:00,131.062,7747.814833,431.704417,2.196429,7722.26,430.546233,2.174767,7825.824167,430.276483,2.141374,7882.052167,428.643067,2.085856,7859.411667,426.3267,2.052874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,02:00:00,131.083,7898.864667,428.54295,2.068834,7881.790333,427.047767,2.056004,7965.292167,426.35885,2.047321,8025.8165,424.039483,2.023403,8033.8495,421.88375,2.002249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,02:30:00,131.104,7926.623667,427.223367,2.107166,7905.514833,426.51425,2.093268,8000.523333,427.04405,2.083554,8015.206167,426.789233,2.066958,7964.283333,424.7613,2.041344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,03:00:00,131.124,7989.576667,429.742967,2.123254,7963.872167,428.24105,2.104902,8032.130833,427.988517,2.08856,8037.062167,427.721783,2.078973,7977.098167,425.780517,2.049204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,03:30:00,131.145,8083.352333,425.514483,2.097422,8060.039,424.579733,2.091459,8121.5725,425.122933,2.086207,8121.6845,425.061667,2.08179,8052.044167,423.473833,2.055802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,04:00:00,131.166,8019.428,426.050967,2.09595,7980.311167,425.2537,2.083569,8011.769167,425.755833,2.077389,7991.706333,425.265683,2.065912,7930.995,424.090283,2.051095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,04:30:00,131.187,7911.417833,421.649117,2.02353,7861.242333,421.088717,2.014877,7918.030667,422.051133,2.018016,7901.479833,421.979383,2.016342,7831.913833,420.9034,2.002645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,05:00:00,131.208,8083.053667,422.040683,2.020541,8046.253,421.404033,2.01413,8096.428833,422.346283,2.018972,8086.714833,422.28055,2.014691,8044.945333,421.11785,2.004035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,05:30:00,131.229,7940.036167,420.68745,2.003595,7898.416333,420.2369,1.999985,7950.46,421.2202,2.006434,7945.154833,421.087233,2.005754,7876.709833,420.1293,1.996159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,06:00:00,131.249,7837.555333,419.85505,2.005918,7783.755667,419.331267,2.000209,7849.436,420.345233,2.007128,7846.036333,420.27125,2.004454,7757.304333,419.260283,1.995315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,06:30:00,131.27,8011.246167,419.73625,2.002996,7968.393167,419.234883,1.999253,8034.820667,420.264517,2.006329,8025.106667,420.251083,2.007181,7939.363667,419.247567,1.997587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,07:00:00,131.291,8139.1695,419.3933,1.998453,8105.619333,418.9629,1.995009,8152.47,419.909617,2.002571,8126.466667,419.862533,2.00148,8052.753667,418.986817,1.993283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,07:30:00,131.312,8161.324333,418.7858,1.991564,8045.842333,418.47495,1.988568,8086.565167,419.501633,1.996862,8079.503833,419.526283,1.997206,7984.01,418.619183,1.988254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,08:00:00,131.333,8420.944833,418.849317,1.99657,8376.858833,418.439083,1.992476,8437.794333,419.3238,1.999238,8435.739667,419.337233,2.000777,8348.689167,418.485417,1.991572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,08:30:00,131.354,8556.3035,418.708817,2.000083,8500.784833,418.324767,1.995749,8549.578167,419.134,2.002907,8539.528333,419.1624,2.002406,8453.560667,418.3763,1.994456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,09:00:00,131.374,8283.532,418.465983,1.986401,8194.426167,418.109533,1.983532,8231.152,418.927767,1.991415,8211.200833,418.93075,1.99125,8109.841167,418.192517,1.983345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,09:30:00,131.395,8553.5385,418.15215,1.98862,8500.485833,417.822633,1.985729,8570.5,418.649033,1.993163,8565.008333,418.68045,1.993268,8461.705667,417.9758,1.985392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,10:00:00,131.416,8444.034,418.3001,1.988785,8317.679667,418.0042,1.985811,8335.5005,418.983067,1.99347,8293.245333,419.042133,1.993118,8213.7415,418.086433,1.98445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,10:30:00,131.437,8524.397,417.99375,1.986842,8436.225667,417.587267,1.983898,8520.847833,418.672967,1.991736,8515.990667,418.645317,1.991504,8425.316167,417.622383,1.983554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,11:00:00,131.458,8769.521333,417.52375,1.985833,8682.956,417.150133,1.982814,8705.671833,418.25975,1.990503,8621.199167,418.427883,1.990772,8524.957667,417.329467,1.981977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,11:30:00,131.479,8793.357833,417.481917,1.985078,8669.468833,417.182267,1.982112,8682.507833,418.327733,1.990413,8569.080667,418.416683,1.990854,8511.171333,417.33095,1.982231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,12:00:00,131.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2023,12:30:00,131.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2023,13:00:00,131.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2023,13:30:00,131.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2023,14:00:00,131.583,8731.375833,418.03185,1.991684,8606.740333,417.5028,1.985803,8590.450833,418.400983,1.991273,8545.506167,418.421933,1.991123,8473.623667,417.55065,1.983068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,14:30:00,131.604,9015.9535,417.368317,1.988844,8888.142167,416.946883,1.983591,8884.0695,417.821883,1.989569,8845.6625,417.870467,1.988396,8757.155167,416.969317,1.980998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,15:00:00,131.624,8938.578667,417.603717,1.991579,8827.58,417.198717,1.985908,8833.408167,418.123767,1.991205,8817.454833,418.080417,1.990189,8719.7195,417.17255,1.982052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,15:30:00,131.645,9086.976167,417.441567,1.99332,9018.905,416.970067,1.986849,9018.605833,417.868217,1.991549,8966.823833,417.865217,1.990159,8909.7365,417.021617,1.982523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,16:00:00,131.666,8709.034167,415.9135,1.982022,8620.040667,416.336433,1.98188,8769.820167,418.186533,1.992072,8599.9405,417.058983,1.98587,8667.825167,416.787,1.981477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,16:30:00,131.687,8752.373,417.67095,1.993283,8616.454333,417.2443,1.987955,8634.873167,418.09985,1.993768,8624.412,418.033333,1.991729,8538.631333,417.188233,1.984309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,17:00:00,131.708,8953.971667,417.348883,1.998984,8863.371833,416.831833,1.993044,8898.976333,417.7479,1.996526,8861.4665,417.755367,1.995098,8780.991,416.79525,1.986259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,17:30:00,131.729,8843.084833,417.246517,1.996899,8761.7875,416.79895,1.993432,8763.543667,417.605933,1.997886,8739.894167,417.58725,1.995913,8671.001,416.742917,1.987992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,18:00:00,131.749,8806.844833,416.87295,1.994022,8734.962333,416.512017,1.98856,8770.7915,417.3646,1.993768,8747.5905,417.320517,1.993126,8670.7395,416.4769,1.985654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,18:30:00,131.77,8777.7405,416.648767,1.993201,8688.074667,416.3566,1.98921,8675.5215,417.215883,1.993783,8638.534167,417.211417,1.992924,8562.654833,416.42235,1.986124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,19:00:00,131.791,8748.038,416.77805,1.992378,8614.511333,416.510517,1.988209,8651.423667,417.2316,1.993477,8624.972167,417.27565,1.992805,8537.137167,416.488867,1.985908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,19:30:00,131.812,8569.977667,416.832583,1.994493,8488.605333,416.559833,1.989614,8546.851,417.228583,1.994561,8541.694833,417.1621,1.993649,8451.3565,416.446267,1.987111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,20:00:00,131.833,8564.522667,416.9499,1.99873,8491.594667,416.65475,1.994015,8575.095667,417.319733,1.997109,8549.354167,417.24725,1.995255,8474.782,416.5778,1.988388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,20:30:00,131.854,8658.672,416.996217,1.997579,8598.969333,416.665217,1.992289,8678.996167,417.303333,1.996174,8651.984167,417.323517,1.995636,8576.365833,416.535183,1.987567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,21:00:00,131.874,8586.565333,417.034333,1.994762,8544.871,416.6495,1.989465,8617.500333,417.308533,1.994067,8605.582167,417.286883,1.992401,8521.146667,416.5748,1.985758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,21:30:00,131.895,8536.838333,417.10755,1.992371,8488.642667,416.70705,1.987133,8559.18,417.325733,1.991699,8542.367333,417.352633,1.990465,8466.1515,416.672667,1.984084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,22:00:00,131.916,8444.445,417.513283,1.994486,8375.812667,417.11205,1.989143,8447.882,417.681383,1.993537,8437.719833,417.659,1.99193,8356.236,416.980517,1.985519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,22:30:00,131.937,8320.481833,417.88315,1.992782,8270.941167,417.4692,1.987051,8349.0625,418.06475,1.991646,8334.379667,418.064733,1.990279,8255.1375,417.309283,1.982478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,23:00:00,131.958,8323.4335,418.096283,1.984692,8286.5695,417.631733,1.978741,8364.381667,418.268083,1.983952,8353.914667,418.223283,1.98248,8276.931,417.499917,1.975049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2023,23:30:00,131.979,8269.9605,417.90875,1.975859,8243.9385,417.404567,1.970715,8336.914333,418.040967,1.976171,8322.204333,418.01355,1.975521,8251.4375,417.3335,1.968545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,00:00:00,132,8271.527833,417.753667,1.973435,8216.217167,417.3385,1.969081,8297.096667,418.002617,1.974813,8279.4276,417.9899,1.974327,8205.520333,417.268433,1.967693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,00:30:00,132.02,8199.101,417.95005,1.974846,8161.6515,417.526267,1.970099,8202.664333,418.261367,1.975556,8203.325167,418.2999,1.975397,8127.5425,417.489033,1.968111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,01:00:00,132.041,8129.305333,418.11495,1.974174,8097.041167,417.656167,1.969627,8183.762833,418.425317,1.9758,8179.848,418.400783,1.975221,8116.981667,417.600167,1.968169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,01:30:00,132.062,8151.350667,418.314133,1.975218,8096.804,417.87005,1.970821,8152.499167,418.6687,1.977237,8143.878333,418.67805,1.976688,8071.769,417.827867,1.968651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,02:00:00,132.083,8122.1135,418.244617,1.974547,8079.522833,417.821783,1.970066,8149.890167,418.563583,1.976174,8152.806667,418.56455,1.975639,8083.245833,417.721733,1.968234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,02:30:00,132.104,8118.514667,417.992183,1.97363,8069.775333,417.586567,1.969803,8125.373,418.39865,1.97587,8117.367833,418.370633,1.975091,8055.349833,417.46705,1.967546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,03:00:00,132.124,8026.111,417.888967,1.974216,7982.543667,417.46335,1.970567,8033.9355,418.286717,1.97642,8021.516,418.31245,1.975719,7968.439167,417.41575,1.96869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,03:30:00,132.145,8003.686333,418.192433,1.978324,7953.714667,417.734583,1.973441,8014.669167,418.5247,1.97889,8012.941167,418.5528,1.977516,7958.556167,417.703817,1.970171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,04:00:00,132.166,8081.748667,417.943033,1.976051,8064.6915,417.48285,1.971806,8113.238333,418.297133,1.977308,8119.527167,418.3028,1.976705,8059.863667,417.445767,1.969499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,04:30:00,132.187,8266.317167,417.84105,1.977407,8199.435833,417.3671,1.972667,8239.404,418.2413,1.97844,8216.285667,418.238283,1.9777,8160.540833,417.3611,1.97032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,05:00:00,132.208,8190.467333,417.9556,1.978306,8158.6635,417.495617,1.973853,8208.260667,418.30285,1.979018,8184.660167,418.272817,1.977656,8115.592333,417.4128,1.970571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,05:30:00,132.229,8361.478667,417.718033,1.975995,8226.342333,417.359617,1.972124,8265.491667,418.16005,1.977402,8253.6125,418.139217,1.976687,8170.5615,417.370317,1.969707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,06:00:00,132.249,8371.768833,417.658333,1.976317,8266.671,417.282867,1.971875,8303.639667,418.11895,1.977834,8282.939167,418.1281,1.977165,8191.885333,417.3001,1.969698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,06:30:00,132.27,8267.725667,417.731,1.980462,8177.7165,417.309133,1.974793,8227.6465,418.111117,1.980389,8215.587667,418.082083,1.97944,8110.048833,417.260083,1.97094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,07:00:00,132.291,8526.457167,417.404867,1.976897,8450.4625,417.062333,1.971651,8494.6825,417.836133,1.978287,8485.760333,417.835567,1.977142,8404.828,417.054817,1.969433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,07:30:00,132.312,8547.7305,417.3791,1.979775,8587.1225,416.99495,1.974582,8598.823833,417.763233,1.979219,8560.565,417.82925,1.978234,8518.273,417.0382,1.970625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,08:00:00,132.333,8390.366833,417.48545,1.975534,8347.054333,417.13975,1.971155,8384.3295,417.857183,1.977106,8399.516167,417.88685,1.976101,8321.658333,417.112,1.968689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,08:30:00,132.354,8568.056667,417.266633,1.978231,8512.745333,416.925567,1.972766,8576.1095,417.589017,1.978195,8580.049,417.656183,1.976671,8490.117333,416.925967,1.969562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,09:00:00,132.374,8555.0605,417.174533,1.975185,8605.2835,416.7426,1.970252,8570.222833,417.506483,1.975571,8521.681,417.563267,1.97512,8488.782333,416.846333,1.968594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,09:30:00,132.395,8290.270833,417.328167,1.975624,8260.957167,416.960283,1.97068,8249.792833,417.684483,1.976517,8185.089667,417.752367,1.975925,8107.957167,417.13985,1.969702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,10:00:00,132.416,8446.147333,417.314183,1.974312,8290.155167,417.0432,1.970373,8233.295333,417.722033,1.975759,8156.307667,417.815067,1.975452,8006.500167,417.271567,1.970234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,10:30:00,132.437,8531.0595,417.204917,1.974158,8343.689667,417.0104,1.970548,8282.3745,417.82535,1.975747,8168.191833,417.899667,1.975469,8034.593167,417.2371,1.970135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,11:00:00,132.458,8400.736167,417.291533,1.973482,8194.2425,417.090517,1.970306,8138.2385,417.918417,1.975657,8044.388,417.9797,1.975649,7936.602167,417.289267,1.970105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,11:30:00,132.479,8010.352333,417.56945,1.974229,7855.939667,417.352033,1.971271,7811.742,418.12465,1.97609,7760.893833,418.194883,1.97597,7651.986833,417.514167,1.970351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,12:00:00,132.499,7973.588667,417.727133,1.974977,7859.115333,417.45215,1.971562,7867.222833,418.185933,1.976389,7841.369333,418.2412,1.97603,7718.526667,417.624017,1.970366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,12:30:00,132.52,8165.810667,417.579183,1.974506,8050.440167,417.341583,1.970926,8058.024667,418.053667,1.975821,8021.448333,418.097,1.97547,7913.139333,417.49475,1.970172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,13:00:00,132.541,8301.692333,417.4432,1.974633,8163.793167,417.264633,1.971016,8118.2875,418.013317,1.975769,8075.248167,418.048433,1.975223,7939.030333,417.493983,1.969948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,13:30:00,132.562,8500.265,417.4843,1.973572,8301.132167,417.215283,1.970127,8199.286,418.067883,1.974693,8190.357,418.136617,1.974805,8027.612667,417.482067,1.969402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,14:00:00,132.583,8210.232833,417.797367,1.974177,8031.423833,417.5097,1.970687,7977.960333,418.337617,1.975903,7925.842,418.401117,1.975597,7798.516333,417.64645,1.969432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,14:30:00,132.604,8138.2755,417.8646,1.974312,7994.660667,417.5448,1.970523,7990.8125,418.320417,1.975746,7933.986667,418.348083,1.975462,7827.918667,417.571717,1.969201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,15:00:00,132.624,8152.547833,417.863117,1.975052,8002.2075,417.535833,1.971181,7978.633167,418.292783,1.976299,7934.957667,418.341333,1.975724,7829.413333,417.64195,1.969866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,15:30:00,132.645,8183.034333,417.781667,1.975985,8074.014833,417.489533,1.972571,8069.643833,418.33015,1.976994,8043.864833,418.346567,1.976366,7936.191167,417.666617,1.970852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,16:00:00,132.666,8196.185,417.753283,1.975761,8088.884667,417.531367,1.971838,8086.157333,418.285317,1.976045,8038.634333,418.292783,1.97541,7950.089,417.632233,1.970366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,16:30:00,132.687,8161.850333,417.74505,1.974566,8064.861667,417.529133,1.970829,8033.105,418.256167,1.975373,7957.673333,418.318183,1.97538,7876.114667,417.687533,1.970314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,17:00:00,132.708,7889.8635,417.96325,1.975343,7741.5405,417.7092,1.971689,7729.099833,418.493033,1.976546,7705.412833,418.498283,1.975799,7580.478167,417.893033,1.970889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,17:30:00,132.729,7903.388333,418.053667,1.975574,7795.714333,417.754033,1.971233,7813.796833,418.49155,1.97603,7766.311167,418.496033,1.975418,7671.265167,417.896,1.970247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,18:00:00,132.749,7754.318167,418.0432,1.975985,7653.257167,417.804833,1.972294,7649.184833,418.482583,1.976867,7612.571333,418.531133,1.976568,7500.787667,417.972967,1.970531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,18:30:00,132.77,7774.156833,418.1381,1.976426,7686.620333,417.835467,1.972421,7704.665833,418.499,1.976927,7658.487833,418.546083,1.976456,7574.126667,417.976683,1.970747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,19:00:00,132.791,7810.882667,418.223283,1.978242,7719.983667,417.901233,1.974132,7747.182667,418.6096,1.97875,7693.7565,418.608867,1.977936,7617.988667,417.99765,1.97222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,19:30:00,132.812,7839.426333,418.404867,1.982352,7752.263667,418.0574,1.977839,7777.2205,418.66415,1.98144,7738.850667,418.6634,1.980147,7641.824667,418.129117,1.973378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,20:00:00,132.833,7720.3945,418.709,1.98082,7629.1595,418.296533,1.976037,7660.505333,418.884583,1.980155,7624.003667,418.8898,1.97881,7546.816167,418.2674,1.972346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,20:30:00,132.854,7661.551333,418.941367,1.98203,7591.761333,418.519933,1.977764,7644.365167,419.0684,1.982352,7617.652333,419.025067,1.980521,7536.803667,418.363,1.97331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,21:00:00,132.874,7654.527667,420.092067,1.998088,7617.316,419.18645,1.988359,7679.0735,419.462183,1.990033,7681.987667,419.06765,1.979692,7627.4035,418.389917,1.972645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,21:30:00,132.895,7577.377333,423.5816,2.078997,7535.906833,422.369583,2.069066,7621.575167,421.90705,2.053778,7645.934333,420.683133,2.022194,7597.0665,419.258183,1.994382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,22:00:00,132.916,7605.995833,420.744433,2.003685,7579.5815,419.9232,1.997789,7639.994,420.02705,1.996086,7615.223667,419.536917,1.989532,7545.508667,418.66415,1.979311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,22:30:00,132.937,7587.726,420.518733,2.013204,7561.0505,419.589933,1.999777,7621.612833,419.855217,1.993806,7602.595667,419.881367,1.992529,7566.094333,418.800883,1.979303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,23:00:00,132.958,7483.6765,420.818367,1.995831,7467.723333,420.160083,1.989787,7524.959833,420.831083,1.994584,7514.947333,420.636067,1.991715,7473.887833,419.636283,1.981896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2023,23:30:00,132.979,7437.647833,422.584033,2.038804,7414.455,421.551867,2.023832,7476.923667,421.47165,2.015102,7476.756667,420.98875,2.00631,7431.821833,419.870017,1.990659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,00:00:00,133,7374.349667,420.5383,1.998291,7336.579833,420.018517,1.991855,7410.7235,420.437367,1.994674,7385.1476,420.31672,1.991775,7361.416333,419.331433,1.978609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,00:30:00,133.02,7360.142,422.691233,2.045879,7352.220833,421.885783,2.036812,7436.415333,422.326783,2.036872,7457.9215,421.8045,2.024057,7450.6915,420.54635,2.005597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,01:00:00,133.041,7248.1155,423.869983,2.08591,7240.312667,423.027,2.075093,7459.734333,422.600967,2.051782,7560.813667,421.36475,2.009253,7570.9265,420.08475,1.992268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,01:30:00,133.062,6499.1365,428.982333,2.148492,6579.276,427.717667,2.123167,6768.326667,427.3777,2.107701,6862.506333,426.800817,2.08886,6935.6815,424.36865,2.043589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,02:00:00,133.083,6662.0965,429.3898,2.131111,6718.711167,428.2603,2.118041,6897.222667,428.08885,2.108143,7034.733833,426.6443,2.076747,7022.015667,424.2935,2.044872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,02:30:00,133.104,6505.87,428.54985,2.11926,6557.917,427.153917,2.099174,6702.0595,427.025817,2.090017,6812.926,425.856367,2.071894,6846.530333,424.0083,2.042933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,03:00:00,133.124,6666.653833,424.063667,2.045542,6697.1585,423.230383,2.030273,6914.407167,423.688083,2.022072,7002.032167,423.253767,2.007686,7098.528167,421.923917,1.996678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,03:30:00,133.145,7270.8855,422.2977,2.007429,7222.472,421.743,2.001261,7371.082333,422.388367,2.002218,7367.1595,422.143217,1.996296,7548.368,421.076933,1.986913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,04:00:00,133.166,7572.975833,420.348367,1.988126,7527.738833,419.81525,1.982383,7582.920667,420.6063,1.985935,7716.575333,420.473233,1.983348,7625.279,419.537083,1.97546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,04:30:00,133.187,7869.409167,419.430917,1.986541,7874.5685,418.944883,1.981038,7817.5175,419.787567,1.984298,7872.325667,419.707567,1.982144,7834.042333,418.8634,1.973179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,05:00:00,133.208,7689.62,419.555767,1.980776,7679.451333,419.210333,1.976424,7635.775167,420.016883,1.98195,7648.801333,420.000617,1.9809,7539.431667,419.22285,1.973486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,05:30:00,133.229,7693.587333,419.528067,1.980279,7641.4835,419.1377,1.975857,7692.321667,419.879433,1.98142,7667.137167,419.828483,1.980838,7572.427167,419.1854,1.973567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,06:00:00,133.249,7847.465,419.079533,1.980123,7766.079667,418.7286,1.974944,7780.101833,419.36715,1.979558,7727.8535,419.38485,1.979074,7625.85,418.804983,1.972482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,06:30:00,133.27,7625.191167,418.773133,1.978835,7560.7715,418.413983,1.973781,7557.290667,419.12875,1.978121,7441.983,419.168433,1.977849,7341.711667,418.520933,1.971387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,07:00:00,133.291,7419.603333,418.676917,1.97686,7326.238667,418.44375,1.972743,7320.5595,419.15585,1.977315,7238.402667,419.274633,1.977062,7127.553333,418.59245,1.971114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,07:30:00,133.312,7463.165167,418.724683,1.976665,7344.357833,418.4355,1.973123,7308.864833,419.271633,1.978055,7232.760833,419.31945,1.977525,7128.225167,418.6141,1.971338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,08:00:00,133.333,7394.2345,418.85545,1.976352,7233.1345,418.502,1.972795,7190.206667,419.352333,1.97813,7145.896833,419.37625,1.977921,7039.642833,418.5528,1.970942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,08:30:00,133.354,7393.300333,418.836017,1.976755,7229.249167,418.476617,1.972862,7094.451167,417.1286,1.967773,7084.102333,419.517467,1.978473,6966.452833,418.693283,1.971413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,09:00:00,133.374,7271.8775,418.817333,1.97662,7110.8525,418.492267,1.972518,7025.146667,419.376967,1.978563,6952.666667,419.474883,1.978347,6824.630833,418.6761,1.971323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,09:30:00,133.395,7322.875167,418.831533,1.976494,7141.226667,418.510217,1.972586,7040.501833,419.41585,1.97819,6963.8,419.46215,1.977928,6829.562833,418.74635,1.971225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,10:00:00,133.416,7390.385833,418.871133,1.976142,7206.6455,418.583467,1.972339,7117.652,419.373283,1.978242,7047.974167,419.36505,1.97816,6911.980667,418.7695,1.971382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,10:30:00,133.437,7427.709833,418.851717,1.976381,7216.920167,418.618567,1.972459,7114.850167,419.353067,1.978407,7028.284833,419.4898,1.978018,6872.676833,418.84795,1.97139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,11:00:00,133.458,7418.1455,418.886067,1.975671,7221.851333,418.64325,1.971905,7104.6505,419.435267,1.977278,7011.0615,419.490567,1.977158,6845.814833,418.885333,1.970583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,11:30:00,133.479,7493.091333,418.843483,1.975731,7261.416833,418.658183,1.971973,7145.261833,419.503267,1.977076,7082.0845,419.4786,1.977024,6897.2605,418.839767,1.970971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,12:00:00,133.499,7366.886333,418.923433,1.976277,7131.400833,418.68805,1.972287,6997.536833,419.51745,1.977868,6875.0305,419.604883,1.977554,6729.809167,418.879367,1.971001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,12:30:00,133.52,6936.041333,419.0475,1.977106,6758.129,418.81735,1.972645,6635.398333,419.637033,1.977861,6529.853667,419.70875,1.97748,6402.4905,418.999633,1.971158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,13:00:00,133.541,7169.882833,418.984717,1.976501,6959.204833,418.74635,1.972533,6869.239667,419.573483,1.977936,6786.223833,419.623567,1.97733,6595.496667,418.965283,1.970792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,13:30:00,133.562,7447.212167,418.9227,1.976195,7187.553833,418.65445,1.972287,7091.611667,419.51,1.977136,7011.211,419.594433,1.977114,6831.953667,418.84425,1.970972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,14:00:00,133.583,7242.063833,418.928667,1.977995,7055.259333,418.6619,1.973759,6944.521833,419.534633,1.978107,6805.688833,419.6019,1.977383,6687.890333,418.824817,1.97139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,14:30:00,133.604,7154.602,419.004133,1.977786,7001.7215,418.65745,1.973587,6938.955167,419.554083,1.97813,6828.180167,419.566783,1.977584,6716.135,418.854683,1.971666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,15:00:00,133.624,7163.008167,418.98995,1.980058,7002.132167,418.649967,1.975238,6931.371,419.52195,1.979647,6894.757333,419.562283,1.979445,6764.853667,418.815083,1.972892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,15:30:00,133.645,7177.952667,418.9675,1.981463,7060.788667,418.650683,1.977158,7003.066167,419.433783,1.981522,6899.427333,419.527933,1.980125,6819.587333,418.808367,1.973938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,16:00:00,133.666,7046.4425,418.995917,1.980663,6924.010667,418.69705,1.975754,6881.830333,419.48385,1.980641,6808.416167,419.5608,1.980065,6717.106333,418.77845,1.97337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,16:30:00,133.687,7172.871333,418.856933,1.979437,7066.056833,418.562517,1.974618,7026.491667,419.3486,1.979505,6954.459667,419.393417,1.978362,6846.786167,418.660417,1.972257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,17:00:00,133.708,7326.274833,418.839,1.97887,7171.975,418.579717,1.974596,7124.5265,419.24025,1.979101,7049.767333,419.34785,1.978309,6937.722167,418.6933,1.972443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,17:30:00,133.729,7239.523167,418.856933,1.979198,7119.296,418.593183,1.975208,7065.272,419.255183,1.979557,7011.621833,419.31945,1.979012,6898.007667,418.685083,1.972473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,18:00:00,133.749,7324.9305,418.813617,1.979221,7189.721167,418.477367,1.974297,7157.105,419.115467,1.978899,7116.9795,419.176017,1.978728,7003.103833,418.522183,1.971763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,18:30:00,133.77,7235.002667,418.963033,1.978989,7128.187667,418.5304,1.973923,7108.6855,419.220083,1.979281,7058.1735,419.212617,1.978668,6959.242,418.567017,1.971554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,19:00:00,133.791,7352.838833,418.7725,1.978556,7265.003167,418.324183,1.973572,7258.129,419.104267,1.979086,7213.2585,419.112483,1.978474,7123.144,418.33165,1.971435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,19:30:00,133.812,7418.743167,418.712733,1.977203,7323.659667,418.280067,1.972638,7291.081167,419.06315,1.978436,7269.075833,419.048217,1.977995,7183.781167,418.23375,1.970501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,20:00:00,133.833,7504.150167,418.53115,1.97674,7444.783667,418.029,1.971778,7458.046667,418.912983,1.977726,7421.62,418.89355,1.977211,7368.3435,417.989417,1.970105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,20:30:00,133.854,7674.067167,418.246433,1.976912,7602.558667,417.750283,1.972429,7652.398167,418.581967,1.977584,7643.730333,418.5812,1.9768,7579.618833,417.668833,1.969761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,21:00:00,133.874,7838.267833,418.1949,1.982434,7779.275333,417.813783,1.97745,7820.297667,418.561783,1.981784,7798.628167,418.50125,1.979251,7744.1935,417.677833,1.972444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,21:30:00,133.895,7760.632333,418.283067,1.98348,7694.316833,417.957283,1.978189,7749.498667,418.61335,1.980663,7733.470833,418.591667,1.978705,7658.749333,417.777217,1.97074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,22:00:00,133.916,7756.672,418.642483,1.987948,7687.7785,418.3152,1.983928,7755.214833,418.806117,1.984496,7755.812833,418.708267,1.980558,7675.7855,417.965483,1.973288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,22:30:00,133.937,7784.244167,418.387667,1.98283,7727.567833,418.05215,1.976658,7778.752167,418.584967,1.979527,7763.621167,418.4639,1.976269,7684.901833,417.804067,1.969372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,23:00:00,133.958,7663.382,418.357783,1.9794,7612.347,418.029017,1.975134,7686.695167,418.636517,1.979281,7672.199,418.541633,1.975784,7583.7285,417.890783,1.97003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2023,23:30:00,133.979,7773.110667,418.267383,1.9773,7728.1285,417.918417,1.972287,7793.435,418.518417,1.975597,7785.402667,418.48705,1.974573,7708.401833,417.748817,1.967908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,00:00:00,134,7805.203833,418.282317,1.978055,7771.99,417.866117,1.97121,7828.965167,418.5334,1.975485,7835.9594,418.45524,1.973935,7745.501167,417.712183,1.966399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,00:30:00,134.02,7724.168167,418.36375,1.97275,7679.2605,417.93185,1.967893,7753.795167,418.626017,1.973408,7743.239667,418.5528,1.972525,7651.3145,417.768233,1.965457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,01:00:00,134.041,7696.666667,418.503,1.974396,7653.229333,418.08625,1.969727,7728.572333,418.688483,1.974386,7699.101333,418.724917,1.973243,7626.033333,417.967833,1.966558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,01:30:00,134.062,7719.084333,418.560017,1.977547,7687.693167,418.1387,1.971958,7753.4655,418.746533,1.97613,7755.273333,418.728433,1.974521,7680.968667,417.985767,1.967719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,02:00:00,134.083,7673.228,418.789367,1.985779,7658.300333,418.329783,1.977776,7705.174333,418.992833,1.980488,7694.2205,418.96975,1.979093,7631.9725,418.193033,1.97015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,02:30:00,134.104,7513.710333,419.377317,1.990116,7463.941333,418.856033,1.983544,7513.023167,419.407367,1.986185,7497.822167,419.346817,1.98403,7426.034167,418.56495,1.974766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,03:00:00,134.124,7438.345667,420.134417,2.009606,7393.909833,419.620283,2.00498,7476.148667,420.219833,2.010837,7470.194833,420.14005,2.007408,7409.7575,419.06855,1.990407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,03:30:00,134.145,7473.695667,420.700767,2.020977,7434.643167,420.0756,2.013789,7488.594333,420.577167,2.012545,7476.205667,420.344333,2.003624,7419.960167,419.430333,1.992791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,04:00:00,134.166,7585.885333,420.620267,2.027707,7556.925333,420.160467,2.020097,7625.683167,420.691583,2.021725,7633.932333,420.600833,2.019861,7550.900333,419.645583,2.004543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,04:30:00,134.187,7714.824,420.74115,2.024438,7690.774167,420.184017,2.015546,7728.891833,420.829883,2.019475,7710.532667,420.789183,2.015501,7643.898833,419.906533,2.003617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,05:00:00,134.208,7737.316167,421.321417,2.038704,7687.782333,420.786417,2.027007,7720.047,421.411783,2.027252,7700.502667,421.297483,2.021796,7606.331667,420.337133,1.99857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,05:30:00,134.229,7791.0255,420.649367,2.013306,7749.665833,420.234817,2.006062,7799.383833,420.829017,2.00842,7796.552667,420.7433,2.006324,7697.4215,420.0068,1.996632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,06:00:00,134.249,7770.87,419.107067,1.993389,7721.292667,418.71105,1.984857,7752.53,419.372667,1.989454,7725.621,419.276,1.985854,7635.789667,418.748483,1.979831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,06:30:00,134.27,7799.825,418.24745,1.974212,7725.706,417.936233,1.971144,7745.4135,418.763017,1.977028,7718.850833,418.787883,1.976147,7635.597167,418.095983,1.970729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,07:00:00,134.291,7848.443,418.326567,1.973473,7740.9645,418.094883,1.971298,7770.5935,418.980683,1.977751,7735.083667,419.07275,1.977111,7650.081833,418.252617,1.970861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,07:30:00,134.312,7870.4075,418.208567,1.971611,7787.610333,417.9221,1.969301,7805.9125,418.834967,1.975778,7777.473,418.863683,1.975716,7716.839333,417.968667,1.969067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,08:00:00,134.333,7852.914,418.248717,1.973475,7767.432667,417.91095,1.970837,7759.661333,418.870417,1.977981,7707.617167,418.889067,1.97748,7623.704833,417.931133,1.969589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,08:30:00,134.354,7925.094667,418.005833,1.974319,7857.3965,417.6935,1.971412,7847.272,418.753083,1.978122,7803.448,418.79415,1.977719,7726.633667,417.854167,1.969978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,09:00:00,134.374,8124.713667,417.80855,1.973497,8044.163667,417.498483,1.970852,8032.992667,418.559533,1.97804,7990.214667,418.635767,1.977136,7909.552833,417.690517,1.97003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,09:30:00,134.395,7904.434167,418.132883,1.973176,7791.679333,417.754017,1.96929,7773.895333,418.770267,1.975814,7691.664167,418.87565,1.975358,7652.024167,417.91765,1.967774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,10:00:00,134.416,8062.657333,418.091017,1.973961,7923.674833,417.790633,1.96991,7900.062833,418.7456,1.976254,7843.349,418.78295,1.975941,7751.254667,417.96325,1.968259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,10:30:00,134.437,8033.030167,418.23525,1.97597,7876.675,417.990883,1.971928,7839.351333,418.827033,1.977891,7811.555167,418.9182,1.977405,7699.8835,418.151583,1.969746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,11:00:00,134.458,8161.0285,418.031233,1.974469,8029.929333,417.7555,1.970531,8012.033167,418.629033,1.977136,7989.840833,418.6918,1.977076,7858.891333,417.91765,1.969641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,11:30:00,134.479,8224.056,418.074567,1.971398,8082.495667,417.81455,1.96864,8074.2765,418.721683,1.975358,8014.4245,418.769517,1.975597,7901.818833,417.9483,1.968879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,12:00:00,134.499,8067.4025,418.37275,1.976217,7904.845,418.021567,1.97284,7887.5845,418.949583,1.979311,7812.339667,418.957817,1.978422,7725.7,418.119433,1.971973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,12:30:00,134.52,8158.4505,418.26215,1.975604,8037.214667,417.901983,1.972376,8027.015167,418.809867,1.97816,7962.8295,418.9003,1.977121,7847.720667,417.9737,1.970419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,13:00:00,134.541,8397.335833,417.981917,1.972907,8235.638167,417.641183,1.970105,8215.351333,418.510967,1.976516,8190.7305,418.52815,1.976822,8043.6405,417.7122,1.969522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,13:30:00,134.562,8589.108833,417.757033,1.977114,8415.4185,417.36995,1.973706,8335.204667,418.3122,1.979677,8280.209833,418.3623,1.979901,8111.936167,417.582917,1.972608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,14:00:00,134.583,8639.583667,417.646433,1.976732,8506.279833,417.338583,1.973221,8462.904167,418.155267,1.979393,8416.427167,418.20535,1.979146,8261.193,417.495517,1.972182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,14:30:00,134.604,8946.5775,417.640467,1.973154,8741.317167,417.3909,1.969985,8634.353167,418.183667,1.97612,8419.789667,418.278567,1.976165,8275.464833,417.632233,1.969313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,15:00:00,134.624,6998.8445,418.833017,1.980484,6801.6165,418.5745,1.975141,6608.573333,419.3882,1.980447,6373.610667,419.5055,1.979908,6231.714333,418.89205,1.972937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,15:30:00,134.645,7275.090833,418.762767,1.981059,7090.827,418.458667,1.97553,7020.663333,419.240983,1.979864,6987.337333,419.303,1.978623,6810.882333,418.696283,1.972533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,16:00:00,134.666,7566.804167,418.608867,1.978421,7305.913333,418.367483,1.973706,7194.615667,419.0983,1.978646,7099.756167,419.175983,1.978302,6958.943167,418.578217,1.971524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,16:30:00,134.687,7286.336333,418.779233,1.978593,7108.125,418.5192,1.97414,7044.238167,419.246967,1.979483,6972.692,419.236517,1.979714,6854.855833,418.587933,1.972593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,17:00:00,134.708,7107.863667,418.952583,1.983854,6928.718167,418.621583,1.978421,6813.348167,419.37325,1.983151,6688.600333,419.43155,1.982733,6561.685167,418.726167,1.975134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,17:30:00,134.729,6937.012333,418.364533,1.987179,6774.4925,418.026017,1.981238,6744.902833,418.698517,1.986469,6672.236333,418.757567,1.984885,6564.3755,418.116433,1.978817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,18:00:00,134.749,6943.027333,418.332383,1.987836,6796.423333,417.964717,1.983136,6758.0915,418.644717,1.987791,6653.294167,418.798633,1.987313,6549.057167,418.007333,1.979991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,18:30:00,134.77,7104.949333,418.380967,1.990444,6972.916,418.035717,1.984907,6930.959833,418.733633,1.989106,6891.544167,418.76505,1.987642,6716.097667,418.108217,1.979826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,19:00:00,134.791,7729.623,419.116217,1.986297,7607.452667,418.731383,1.980992,7573.304833,419.561533,1.984705,7526.1555,419.684833,1.983159,7376.189167,418.845717,1.975395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,19:30:00,134.812,7917.5475,419.507767,1.998977,7832.8505,419.0288,1.993097,7833.971667,419.862683,1.997781,7776.062333,419.853717,1.99631,7648.587,418.966033,1.984354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,20:00:00,134.833,7919.864,419.992717,2.024562,7791.940667,419.374017,2.014235,7695.6245,419.92845,2.011762,7574.6125,419.744617,2.006688,7388.817167,418.682083,1.99013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,20:30:00,134.854,7643.17,421.4737,2.065876,7482.405833,420.78625,2.05132,7416.2775,420.974533,2.033028,7292.313833,420.1922,2.005568,7226.4095,419.107983,1.995136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,21:00:00,134.874,7339.612667,424.463283,2.139058,7240.905667,423.826667,2.123778,7265.937333,423.085417,2.096915,7227.007333,421.972817,2.067093,7115.56,420.500833,2.041262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,21:30:00,134.895,6990.9615,431.171817,2.273258,6953.675333,428.484817,2.201757,7002.095,427.07705,2.142293,6962.380333,425.339767,2.096608,6974.970667,422.643817,2.035591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,22:00:00,134.916,6652.958,438.377217,2.383391,6636.295,436.347033,2.329516,6729.248833,433.73775,2.232333,6741.391167,430.512017,2.134156,6724.279667,427.1122,2.082546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,22:30:00,134.937,6465.929333,441.6986,2.436772,6455.4685,439.063917,2.361736,6572.333,436.515917,2.255325,6623.554667,433.600983,2.16728,6576.330667,431.21515,2.112502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,23:00:00,134.958,6080.6645,449.357567,2.535733,6114.289333,446.944067,2.488576,6271.0925,444.419233,2.402377,6375.329333,440.180267,2.276531,6441.9065,433.549483,2.155527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2023,23:30:00,134.979,6010.314,454.1338,2.523905,6071.735167,451.333983,2.451163,6203.768167,448.98545,2.35738,6201.414667,444.231667,2.221013,6223.494833,436.1707,2.131272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,00:00:00,135,5720.244333,457.764517,2.46604,5773.184833,455.002817,2.415984,5880.148833,452.24855,2.335016,5928.6805,450.204167,2.293537,5906.7944,445.89302,2.221548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,00:30:00,135.02,5664.352333,455.843417,2.547823,5722.000333,452.536233,2.485102,5863.448333,450.5703,2.416006,5966.4886,444.89496,2.281755,5915.006333,441.549167,2.226079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,01:00:00,135.041,5663.879,453.8414,2.494331,5722.501167,450.72835,2.422237,5867.785,449.191867,2.359678,5955.642167,445.528767,2.267015,5911.633667,440.981883,2.200892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,01:30:00,135.062,5552.9485,450.5728,2.466785,5594.5395,448.503567,2.427161,5703.016833,446.947033,2.367232,5778.162667,443.960317,2.283758,5759.753167,440.303017,2.203069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,02:00:00,135.083,5541.662167,448.233133,2.334873,5567.783167,446.838067,2.308793,5700.01,445.802333,2.273127,5765.219833,443.098567,2.224791,5765.677,439.150333,2.165118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,02:30:00,135.104,5566.5205,448.2841,2.466454,5578.1125,446.8913,2.434056,5708.554833,445.896333,2.365664,5803.108,444.049067,2.31725,5834.809,439.5379,2.224832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,03:00:00,135.124,6068.676667,447.267017,2.381449,5842.529,445.850067,2.347861,6024.262333,444.7629,2.296799,6078.359833,442.09875,2.22774,6279.421333,438.774417,2.173044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,03:30:00,135.145,6459.136,445.030583,2.397891,6138.513833,443.682433,2.37143,6274.000667,442.923517,2.332241,6394.084333,439.8055,2.265044,6375.541167,435.64595,2.184828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,04:00:00,135.166,6804.731667,432.166083,2.166666,6795.235833,430.444783,2.144235,6719.902833,430.0934,2.12845,6624.942667,428.5,2.100336,6463.435,426.77425,2.076379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,04:30:00,135.187,6935.822167,424.184667,2.049435,7005.701,423.494183,2.036761,6826.318667,424.261167,2.037992,6785.8395,424.1357,2.031616,6559.701667,423.266717,2.017379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,05:00:00,135.208,7050.385333,422.7597,2.024133,6969.193167,422.27685,2.016869,6955.004333,422.971367,2.021,6895.930667,422.865383,2.019408,6756.588667,422.156383,2.011347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,05:30:00,135.229,7087.577833,420.938667,2.005267,6978.985667,420.619933,2.001615,6981.028833,421.366467,2.005975,6849.417333,421.5271,2.005841,6728.786667,420.645183,1.9961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,06:00:00,135.249,7075.587,420.46065,2.002879,7013.081667,420.133333,1.999284,6989.394333,420.959733,2.004709,6898.2705,420.984333,2.004537,6785.2545,420.124333,1.995518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,06:30:00,135.27,7052.009,420.562833,2.003333,6960.101167,420.31775,2.000629,6947.772167,421.31155,2.007794,6904.881833,421.233083,2.006995,6778.639667,420.389483,1.99882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,07:00:00,135.291,7174.141833,419.936667,2.008938,7118.399167,419.505517,2.005508,7114.513833,420.552367,2.012382,7044.163333,420.572533,2.011074,6917.472667,419.584717,2.002534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,07:30:00,135.312,7286.560667,419.49805,2.004903,7253.570833,419.102033,2.00216,7210.493667,420.249017,2.00967,7119.706833,420.379017,2.008855,6989.728333,419.294817,1.999986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,08:00:00,135.333,7504.225,419.717733,2.008781,7411.1965,419.305283,2.004963,7371.780667,420.39845,2.01159,7315.029333,420.393217,2.011351,7174.664667,419.44575,2.002781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,08:30:00,135.354,7597.029167,418.927167,2.005269,7508.484,418.546833,2.001481,7492.979333,419.384483,2.008183,7401.1835,419.329933,2.00707,7218.825,418.633517,1.998656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,09:00:00,135.374,7628.524167,418.735133,2.003759,7477.212833,418.475133,2.000038,7389.489667,419.519683,2.006748,7338.491833,419.82235,2.007324,7168.649667,418.778467,1.998925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,09:30:00,135.395,7817.271167,418.111233,2.001279,7650.641833,417.717433,1.99814,7550.8135,418.5782,2.004051,7520.738,418.47585,2.00426,7298.216833,417.731617,1.996908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,10:00:00,135.416,7954.423167,417.013533,1.998365,7791.417667,416.754283,1.995473,7691.962833,417.6352,2.002033,7558.958333,417.692767,2.001929,7366.960667,416.896983,1.99483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,10:30:00,135.437,8022.867833,416.336583,1.995846,7874.508,415.948017,1.992873,7699.9955,416.80505,1.998589,7499.592,416.798333,1.997588,7270.0095,416.128083,1.991034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,11:00:00,135.458,7959.541333,415.45785,1.995249,7748.564667,415.2516,1.992013,7557.949833,416.128083,1.997206,7437.535833,416.191633,1.996833,7182.062167,415.46905,1.990167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,11:30:00,135.479,7846.039167,415.241133,1.992536,7627.702,414.841383,1.989487,7464.734,415.770167,1.995264,7300.346833,415.795583,1.994621,7087.240167,415.082733,1.988755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,12:00:00,135.499,7846.525,415.1784,1.9914,7639.882167,414.744983,1.988711,7438.402333,415.624267,1.994239,7311.932167,415.815417,1.994519,7093.773833,414.970467,1.98809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,12:30:00,135.52,8017.230333,416.965683,1.999211,7757.948,416.559783,1.99527,7585.000667,417.2817,1.999616,7469.884333,417.35325,1.99921,7264.113667,416.532267,1.992246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,13:00:00,135.541,7938.430333,415.622617,1.994755,7663.389333,415.275633,1.991526,7508.6875,416.004483,1.996239,7344.495333,416.1885,1.996192,7148.419,415.43125,1.989149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,13:30:00,135.562,7429.730833,415.90225,1.99823,7227.191,415.492167,1.993517,7093.783,416.274983,1.997722,6999.067667,416.233133,1.997364,6841.7565,415.550417,1.990141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,14:00:00,135.583,7384.016167,415.824533,2.00009,7197.349333,415.475717,1.994241,7089.263667,416.29735,1.998283,6997.835,416.326517,1.996774,6821.252667,415.5534,1.989789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,14:30:00,135.604,7267.638833,415.497383,2.000337,7132.8865,415.16795,1.995354,7054.343,415.998583,1.999821,6959.552833,415.97615,1.998148,6853.707833,415.1956,1.991157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,15:00:00,135.624,7392.830333,414.612967,1.990933,7237.611,414.24695,1.98896,7229.692833,415.066383,1.994764,7147.340167,415.023033,1.993995,7012.475667,414.24995,1.987608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,15:30:00,135.645,7669.245167,414.004917,1.99841,7482.130167,413.644133,1.993666,7406.2385,414.542733,1.9982,7316.415667,414.57635,1.996198,7224.912667,413.721083,1.989394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,16:00:00,135.666,7624.091,414.03035,1.998641,7459.646167,413.703133,1.994331,7430.290667,414.5181,1.999701,7416.285333,414.573383,1.999657,7254.230833,413.777867,1.992127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,16:30:00,135.687,7805.0435,413.7898,1.996064,7590.514833,413.462617,1.991112,7480.0385,414.39635,1.9951,7396.490833,414.414283,1.994107,7261.85,413.6023,1.987444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,17:00:00,135.708,7746.0705,413.8757,1.999612,7609.487667,413.513417,1.992486,7511.896833,414.3829,1.996206,7417.2935,414.455367,1.99463,7287.396,413.634417,1.987474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,17:30:00,135.729,7583.567833,414.15135,1.995608,7449.375667,413.702417,1.991889,7382.447667,414.580833,1.996423,7278.7315,414.6309,1.995593,7214.940833,413.79655,1.98902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,18:00:00,135.749,7342.672,414.24845,1.992822,7242.093,413.857767,1.988953,7240.412,414.737717,1.994578,7161.980833,414.748183,1.994354,7075.332833,413.893617,1.987399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,18:30:00,135.77,7569.786833,414.224533,1.999851,7460.655,413.839833,1.995145,7408.404833,414.710817,1.999762,7341.439,414.765333,1.998118,7218.451167,413.897367,1.991007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,19:00:00,135.791,7435.669,414.462817,2.010511,7320.225167,413.961617,2.002212,7251.355,414.859467,2.002055,7210.570833,414.940867,2.002473,7110.215833,413.969067,1.991971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,19:30:00,135.812,7408.442,415.0828,2.027399,7278.619333,414.515133,2.017106,7267.116167,415.433867,2.020482,7198.544667,415.435367,2.015321,7102.746333,414.368717,2.00198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,20:00:00,135.833,7520.319,416.025017,2.041986,7353.371167,415.214017,2.02419,7261.478833,415.818483,2.015234,7111.0845,415.6371,2.005795,6957.866333,414.57075,1.993287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,20:30:00,135.854,7381.7365,415.436317,2.018574,7259.400333,414.8971,2.009497,7223.508833,415.7654,2.008508,7097.269667,415.726817,2.002088,6916.187833,414.585067,1.990212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,21:00:00,135.874,7350.3555,415.4834,2.010381,7248.033167,415.1444,2.001351,7271.299167,416.0329,2.003481,7222.079333,415.9594,2.001899,7122.119833,415.019517,1.991932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,21:30:00,135.895,7399.973333,416.189283,2.015068,7313.672333,415.746317,2.006147,7329.401833,416.547367,2.007903,7288.344667,416.504917,2.003921,7190.944667,415.611933,1.994222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,22:00:00,135.916,7392.326167,416.717517,2.009953,7328.701,416.334933,2.001585,7361.167667,417.01415,2.005074,7321.8265,417.02835,2.001861,7240.529167,416.127967,1.992423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,22:30:00,135.937,7382.425667,417.330967,2.013966,7311.216,416.8378,2.005081,7375.476667,417.689617,2.007831,7369.947333,417.6321,2.004603,7296.944333,416.477633,1.992857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,23:00:00,135.958,7436.823167,417.629867,2.016499,7391.579167,417.047767,2.005739,7464.171167,417.936967,2.005612,7455.540833,417.8779,2.000381,7403.609333,416.694333,1.988866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2023,23:30:00,135.979,7400.807333,418.041583,2.013936,7378.652167,417.551367,2.005418,7449.7125,418.400233,2.006322,7464.918667,418.200717,2.000553,7416.648333,416.964083,1.988217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,00:00:00,136,7392.7,418.619167,2.017582,7360.083833,418.1768,2.007794,7430.023333,418.870267,2.007988,7458.8208,418.60572,2.000789,7420.758,417.434067,1.986476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,00:30:00,136.02,7028.8055,422.05265,2.07455,7099.268167,420.5328,2.047359,7254.353,420.839867,2.040275,7343.084667,420.192817,2.023784,7326.2355,418.5056,2.002242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,01:00:00,136.041,7278.4505,421.6835,2.043742,7288.799667,420.5851,2.025772,7430.695833,420.931067,2.020631,7474.819,420.43415,2.011119,7475.939833,418.686417,1.993642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,01:30:00,136.062,7447.3215,419.586833,2.014638,7384.555333,419.123533,2.005709,7470.56,419.9597,2.008279,7488.044833,419.675733,2.002907,7450.3105,418.461517,1.991856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,02:00:00,136.083,7592.431,418.6072,2.006374,7552.1935,418.227633,1.999634,7626.354833,419.218417,2.003527,7649.593167,419.1295,1.99938,7615.744333,417.77855,1.986603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,02:30:00,136.104,7632.930333,418.497383,2.006374,7615.445333,418.183517,1.999365,7730.8905,419.097383,2.002698,7769.825333,419.00375,1.998907,7708.623333,417.7524,1.987238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,03:00:00,136.124,8007.153,418.117567,2.017141,7966.122667,417.6191,2.004875,8071.265333,418.464767,2.003933,8121.2115,418.166783,1.996879,8047.416667,417.027983,1.985099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,03:30:00,136.145,8196.423,417.165767,1.998039,8194.816667,416.7538,1.989812,8254.999333,417.780367,1.992176,8266.221667,417.701183,1.988107,8200.451167,416.634333,1.978973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,04:00:00,136.166,8296.9645,416.97035,1.993545,8263.695833,416.521283,1.986058,8314.2165,417.558617,1.990415,8288.269333,417.5609,1.988602,8198.758167,416.485417,1.978755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,04:30:00,136.187,8473.4835,416.6912,1.993054,8414.551667,416.3236,1.987767,8471.293667,417.31565,1.991718,8437.8345,417.250483,1.988153,8361.198333,416.284883,1.979654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,05:00:00,136.208,8491.3475,416.011167,1.984658,8461.598,415.6945,1.979504,8503.739833,416.718317,1.984182,8536.0835,416.741783,1.982545,8443.234667,415.728567,1.974226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,05:30:00,136.229,8771.461,415.852117,1.985773,8751.451667,415.424433,1.979122,8769.110833,416.575817,1.984782,8766.376167,416.586367,1.983589,8687.590333,415.524917,1.974136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,06:00:00,136.249,8783.487667,415.819033,1.988256,8746.433833,415.395533,1.981165,8743.583,416.54395,1.987073,8640.993333,416.659533,1.984427,8591.976167,415.64665,1.976067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,06:30:00,136.27,8482.895667,416.2758,1.983071,8393.076167,415.970733,1.976487,8428.265333,416.9867,1.983398,8366.238667,417.085017,1.982014,8286.178667,416.053283,1.972727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,07:00:00,136.291,8435.929833,416.78715,1.983764,8349.103333,416.363467,1.977256,8394.272333,417.405833,1.983017,8374.844667,417.4021,1.981933,8287.457667,416.477783,1.972653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,07:30:00,136.312,8645.112833,416.642917,1.983644,8615.224167,416.3104,1.977016,8647.7655,417.395367,1.98274,8616.1955,417.479067,1.981007,8547.601,416.36795,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,08:00:00,136.333,8647.616,416.71015,1.983383,8586.531,416.502417,1.977726,8607.938833,417.48205,1.983734,8575.584333,417.5889,1.982494,8483.228167,416.505417,1.972227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,08:30:00,136.354,8560.640333,416.615267,1.979049,8538.298167,416.291717,1.974663,8534.0015,417.326617,1.982315,8485.806167,417.383417,1.980686,8425.057667,416.403817,1.97201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,09:00:00,136.374,8506.5415,416.571933,1.976815,8407.535167,416.412033,1.973056,8391.246,417.458883,1.980245,8384.895,417.508183,1.980409,8277.445,416.5144,1.971442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,09:30:00,136.395,8570.8395,416.614517,1.979587,8466.827333,416.376917,1.97408,8466.6775,417.4738,1.981156,8433.202333,417.535833,1.980745,8342.116667,416.549517,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,10:00:00,136.416,8614.178333,416.635433,1.977226,8522.233,416.354483,1.973094,8511.473167,417.5112,1.980708,8441.010667,417.646433,1.980641,8348.505333,416.596583,1.972249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,10:30:00,136.437,8771.9905,416.699717,1.979415,8595.5725,416.480767,1.974805,8564.002167,417.607567,1.981223,8506.504167,417.681567,1.98002,8354.669833,416.716133,1.971838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,11:00:00,136.458,8601.288667,416.914167,1.980103,8433.314333,416.646667,1.97547,8407.722,417.765217,1.981806,8335.541,417.868367,1.980954,8184.266833,416.870817,1.972346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,11:30:00,136.479,8387.1735,417.327383,1.980432,8253.944833,416.979183,1.975836,8254.617667,418.07085,1.981537,8192.113,418.106717,1.980872,8059.855333,417.082283,1.971861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,12:00:00,136.499,8201.079167,417.730117,1.980431,8101.549833,417.266117,1.975851,8142.123667,418.30025,1.981552,8110.553833,418.324183,1.980969,8000.750333,417.2407,1.97195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,12:30:00,136.52,8359.975167,417.50595,1.981575,8221.328833,417.147283,1.975104,8279.910833,418.17995,1.981268,8255.514,418.2061,1.980185,8124.414833,417.12115,1.971173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,13:00:00,136.541,8757.457167,417.230233,1.979893,8607.228833,416.978433,1.975141,8615.299167,418.02225,1.981238,8552.831667,418.063383,1.9802,8403.201833,417.027,1.970882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,13:30:00,136.562,9032.469667,417.038233,1.977525,8815.777,416.781167,1.973714,8728.652167,417.97295,1.980274,8688.713,418.0051,1.979938,8477.176,416.909683,1.970374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,14:00:00,136.583,9276.436667,416.633183,1.976889,9059.481167,416.4494,1.972869,8993.3155,417.5837,1.979931,8936.378,417.541083,1.979258,8701.116667,416.5637,1.96991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,14:30:00,136.604,9529.1825,416.2805,1.976082,9323.062833,416.0332,1.972563,9222.823833,417.23025,1.980028,9056.679667,417.3528,1.979692,8848.7295,416.361967,1.971838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,15:00:00,136.624,9714.044167,415.969683,1.977666,9487.6745,415.747733,1.974147,9380.336667,416.82525,1.980588,9266.834833,416.9097,1.979849,8998.173,415.994333,1.971397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,15:30:00,136.645,9692.374333,415.596083,1.977712,9449.715667,415.407033,1.974177,9309.762,416.441167,1.980588,9225.1025,416.534567,1.980349,8958.233833,415.765683,1.972048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,16:00:00,136.666,9527.762833,415.856083,1.979878,9278.379333,415.680533,1.975567,9180.643,416.7012,1.981851,9077.1905,416.832733,1.981014,8844.47,416.018983,1.972742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,16:30:00,136.687,9590.342167,415.467567,1.980222,9447.848,415.261317,1.976,9342.4155,416.302183,1.982045,9284.021,416.31785,1.981126,9054.027,415.501933,1.972728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,17:00:00,136.708,9408.282333,416.46135,1.979273,9148.737167,416.331317,1.975373,9028.173167,417.431233,1.981336,8979.903167,417.588133,1.981261,8756.747,416.62875,1.973273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,17:30:00,136.729,9264.779333,416.725867,1.983338,9111.787167,416.43745,1.978294,9123.8175,417.412567,1.984249,9077.302667,417.4544,1.98419,8906.078167,416.533083,1.975559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,18:00:00,136.749,9129.421333,416.59885,1.988456,8992.568833,416.348533,1.982651,8976.092667,417.3214,1.987612,8909.664667,417.380417,1.986118,8771.505167,416.418733,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,18:30:00,136.77,8850.037167,416.757267,1.987657,8765.302333,416.418017,1.982173,8763.509333,417.296733,1.987672,8721.403833,417.316933,1.986977,8580.254333,416.414283,1.977502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,19:00:00,136.791,8853.063167,416.7169,1.991819,8799.450667,416.394833,1.98691,8807.258833,417.2026,1.991483,8764.069667,417.263867,1.989256,8649.746,416.345533,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,19:30:00,136.812,8819.3265,417.163,2.000472,8772.251667,416.803567,1.995428,8811.630167,417.6442,2.001308,8773.970667,417.730133,2.003094,8660.954,416.649633,1.989495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,20:00:00,136.833,8378.2815,417.72115,2.005501,8287.719167,417.274317,1.999904,8316.225833,418.214333,2.005956,8277.781333,418.226267,2.005568,8177.990167,417.089,1.995204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,20:30:00,136.854,8525.072667,418.931667,2.026191,8483.5645,418.342083,2.01765,8548.7965,419.3852,2.019907,8548.423,419.229767,2.013884,8467.275667,417.897483,1.999702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,21:00:00,136.874,8461.8955,419.932933,2.009139,8423.899167,419.0826,2.002893,8442.2435,419.78495,2.006816,8404.583833,419.57875,2.00494,8332.813667,418.115667,1.991057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,21:30:00,136.895,8257.606167,421.195717,2.040224,8182.099833,420.339417,2.035553,8270.234167,421.077667,2.034978,8288.205,420.844517,2.027536,8221.142333,419.409117,2.014078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,22:00:00,136.916,8714.828,420.2602,2.014923,8677.8405,419.651967,2.004529,8790.1475,420.424583,2.00633,8797.208833,420.249,2.002385,8726.671333,419.08185,1.992275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,22:30:00,136.937,8634.054,419.553317,2.002579,8550.627333,418.8868,1.993657,8590.267167,419.783467,1.997445,8565.011167,419.69305,1.993724,8479.716167,418.257667,1.982045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,23:00:00,136.958,8474.8595,419.45695,1.999949,8388.556,418.855467,1.991856,8456.851333,419.823817,1.997273,8432.866167,419.781983,1.995996,8316.711167,418.405633,1.983555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2023,23:30:00,136.979,8411.234,420.633067,2.020475,8341.668667,419.924717,2.01298,8405.0695,420.838533,2.019675,8381.831333,420.522483,2.012293,8284.992,418.974233,1.99749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,00:00:00,137,8358.106333,422.226117,2.057335,8300.309833,421.286133,2.04535,8380.747333,422.293383,2.052149,8353.6464,421.71818,2.039302,8265.601667,420.21315,2.024016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,00:30:00,137.02,8620.753833,422.26425,2.055983,8586.867167,421.588,2.044774,8732.911,422.003467,2.039984,8733.695167,421.10305,2.020482,8632.0365,419.914267,2.010963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,01:00:00,137.041,8709.597667,418.70525,1.998768,8626.170833,418.295017,1.988808,8642.945667,419.30375,1.993313,8606.967667,419.2567,1.990907,8519.842333,418.049933,1.980297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,01:30:00,137.062,8376.649667,419.03125,2.001386,8312.334,418.53505,1.989994,8376.7945,419.5821,1.995756,8349.935333,419.549783,1.992767,8265.8195,418.3628,1.982207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,02:00:00,137.083,8256.807667,419.0514,1.993857,8214.2995,418.582967,1.983628,8270.101833,419.635,1.989154,8252.540667,419.5763,1.986831,8176.003667,418.413667,1.976498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,02:30:00,137.104,8002.515333,419.340083,1.987069,7941.5785,418.758683,1.9779,7980.768833,419.850317,1.984662,7950.018833,419.874883,1.983511,7877.876,418.679383,1.973282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,03:00:00,137.124,7758.1665,419.444983,1.982015,7705.338167,418.845733,1.976157,7729.062333,419.932933,1.984018,7706.272333,419.936667,1.983353,7630.0185,418.7202,1.972653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,03:30:00,137.145,7551.482,419.546483,1.982977,7525.342167,418.9138,1.977203,7580.192833,420.08385,1.984611,7578.341667,420.11065,1.983573,7495.970167,418.788533,1.972977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,04:00:00,137.166,7771.151833,419.311033,1.97982,7731.020667,418.742267,1.974539,7784.817667,419.95785,1.982372,7777.865833,419.878433,1.981551,7697.555167,418.66845,1.971255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,04:30:00,137.187,7726.077667,419.249733,1.980967,7667.910667,418.670083,1.975464,7692.715333,419.888,1.982985,7674.066167,419.88795,1.982493,7597.154833,418.563367,1.971739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,05:00:00,137.208,7609.4565,419.196317,1.98146,7584.2075,418.652333,1.976448,7595.154167,419.82365,1.983883,7579.708667,419.8658,1.983193,7493.722833,418.6293,1.972578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,05:30:00,137.229,7585.220333,418.822633,1.979347,7581.266,418.368133,1.974546,7586.201167,419.561483,1.982455,7559.211333,419.613067,1.981814,7479.8265,418.330817,1.97137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,06:00:00,137.249,7544.1505,418.755717,1.979903,7539.220167,418.353317,1.974316,7546.145667,419.479617,1.981983,7519.6635,419.4943,1.981608,7438.522667,418.273733,1.971173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,06:30:00,137.27,7530.809667,418.803583,1.980448,7485.8485,418.446217,1.97459,7481.782333,419.588433,1.981651,7462.396667,419.640283,1.981551,7370.383833,418.405417,1.970812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,07:00:00,137.291,7415.595667,418.750117,1.979347,7356.710333,418.3783,1.973753,7351.113333,419.552267,1.98116,7329.0075,419.6121,1.981242,7220.9075,418.40945,1.971196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,07:30:00,137.312,7368.031333,418.78765,1.978469,7301.8305,418.513033,1.973507,7297.760833,419.677517,1.981,7266.143333,419.795517,1.980218,7160.375833,418.551917,1.970654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,08:00:00,137.333,7392.609167,418.941083,1.978855,7322.235,418.615117,1.973248,7346.553,419.753517,1.98057,7320.259333,419.882033,1.980211,7213.214667,418.638017,1.970353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,08:30:00,137.354,7467.016,418.787317,1.977673,7394.701667,418.536067,1.972626,7395.1645,419.660683,1.980331,7364.750333,419.750033,1.980041,7259.6265,418.552317,1.970257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,09:00:00,137.374,7532.954333,418.62025,1.975594,7447.349167,418.320133,1.971746,7452.8495,419.5302,1.979702,7411.024833,419.59205,1.978853,7297.404833,418.4022,1.969827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,09:30:00,137.395,7491.399167,418.599417,1.975295,7367.9135,418.301817,1.971377,7367.502333,419.49145,1.979355,7329.256667,419.507917,1.978398,7206.742667,418.340717,1.969134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,10:00:00,137.416,7513.176833,418.289617,1.97426,7415.2985,418.0275,1.970156,7426.142167,419.188683,1.977255,7410.392333,419.188267,1.976407,7290.187167,418.027617,1.967275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,10:30:00,137.437,7634.289167,418.109133,1.973834,7523.234333,417.856967,1.969032,7500.098667,419.001783,1.976452,7475.743,419.087883,1.976099,7355.6095,417.838633,1.966641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,11:00:00,137.458,7523.622833,418.251067,1.974923,7388.596667,417.9683,1.970921,7387.097167,419.213133,1.978309,7354.8725,419.2408,1.977404,7211.742167,418.0347,1.967979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,11:30:00,137.479,7596.419667,418.241783,1.976199,7469.326333,417.954483,1.971529,7451.545167,419.1484,1.97854,7416.635667,419.242533,1.977939,7267.884833,418.0346,1.968174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,12:00:00,137.499,7602.386167,418.1998,1.975696,7473.239,417.82055,1.97079,7455.3305,419.085783,1.97794,7423.979833,419.1428,1.977598,7275.4765,418.038533,1.968214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,12:30:00,137.52,7606.5215,418.24145,1.976349,7450.6815,417.87995,1.971509,7424.143833,419.112067,1.979171,7388.959667,419.202783,1.978155,7239.6995,418.017083,1.968695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,13:00:00,137.541,7517.475833,418.236867,1.975064,7382.7045,417.942417,1.970954,7368.892,419.1599,1.978417,7324.364667,419.228483,1.9778,7192.2495,417.99265,1.968067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,13:30:00,137.562,7440.3035,418.321167,1.975858,7311.428667,417.951667,1.970819,7315.570667,419.20065,1.978646,7285.834,419.24935,1.977913,7150.422333,418.039667,1.968171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,14:00:00,137.583,7409.888333,418.281983,1.975315,7301.3835,417.950033,1.971445,7317.698167,419.190017,1.978824,7281.356167,419.226,1.978217,7153.3555,418.026567,1.968441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,14:30:00,137.604,7678.196833,418.154767,1.975088,7587.090667,417.8876,1.970583,7607.442167,419.0058,1.977775,7605.247333,419.055083,1.97721,7471.1835,417.893117,1.968065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,15:00:00,137.624,7785.794667,417.923383,1.973907,7672.964833,417.698667,1.969347,7691.414333,418.8019,1.976731,7670.170833,418.8592,1.97662,7547.686167,417.71025,1.967351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,15:30:00,137.645,7747.102833,417.8837,1.973868,7645.692833,417.620683,1.96973,7649.1365,418.785017,1.976877,7611.574,418.850417,1.976312,7506.681167,417.673417,1.967408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,16:00:00,137.666,7662.603667,417.936767,1.973135,7536.7865,417.656533,1.96903,7546.799167,418.7736,1.976572,7522.866833,418.8137,1.97621,7409.2065,417.677017,1.96702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,16:30:00,137.687,7572.869333,418.0613,1.974054,7455.706,417.797767,1.970194,7477.361833,418.90045,1.977628,7450.673833,418.899267,1.977025,7344.272,417.8069,1.968007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,17:00:00,137.708,7452.401667,418.224067,1.974519,7342.778667,417.922217,1.97002,7377.046167,419.0126,1.977214,7362.757333,419.020883,1.97681,7250.866333,417.954867,1.968265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,17:30:00,137.729,7432.281833,418.208733,1.974758,7328.922667,417.9866,1.970743,7368.031667,419.034167,1.977417,7344.3635,419.054483,1.976953,7246.311667,418.001,1.96862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,18:00:00,137.749,7382.475,418.267617,1.974202,7289.752,418.055483,1.970724,7330.377333,419.05095,1.97772,7312.6065,419.066367,1.977255,7205.367167,418.020633,1.968589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,18:30:00,137.77,7379.772333,418.278533,1.975421,7286.503833,418.0595,1.971423,7319.83,419.0257,1.978533,7293.2735,419.096317,1.977939,7185.215,418.022683,1.969013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,19:00:00,137.791,7328.782,418.35775,1.975874,7238.231167,418.141883,1.971928,7266.552,419.129183,1.978751,7229.228167,419.164,1.978378,7120.949,418.136367,1.969169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,19:30:00,137.812,7202.2765,418.564983,1.975722,7110.937167,418.342117,1.971747,7161.148167,419.284533,1.978519,7132.839167,419.26235,1.97835,7019.326333,418.333433,1.969809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,20:00:00,137.833,7103.847667,418.865567,1.976801,7025.843167,418.535283,1.972572,7085.635,419.521617,1.979215,7065.8825,419.51335,1.979002,6961.388667,418.463883,1.970098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,20:30:00,137.854,7005.105167,419.114567,1.977602,6942.484,418.75705,1.973134,6998.209333,419.651117,1.979443,6984.609833,419.6763,1.979217,6878.867667,418.677083,1.970598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,21:00:00,137.874,6938.4925,419.257817,1.97812,6868.5445,418.946833,1.973663,6926.0445,419.862783,1.980124,6907.240667,419.876333,1.979533,6801.138833,418.860183,1.971211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,21:30:00,137.895,6854.417667,419.518383,1.978936,6791.4225,419.128083,1.974181,6852.997,420.018617,1.980761,6830.416,420.02685,1.980492,6729.623167,419.072733,1.972087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,22:00:00,137.916,6841.931,419.628283,1.979288,6766.2615,419.238717,1.974301,6848.8095,420.149467,1.981665,6829.7055,420.147983,1.981314,6733.997333,419.17745,1.972521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,22:30:00,137.937,6801.890333,419.7973,1.979699,6750.297833,419.344183,1.974532,6822.078667,420.24815,1.98192,6798.189167,420.2422,1.981703,6702.256833,419.22155,1.972566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,23:00:00,137.958,6710.257333,419.907967,1.980021,6649.094167,419.463067,1.975213,6729.511167,420.4022,1.982182,6716.314167,420.366283,1.981897,6609.277833,419.346417,1.973149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2023,23:30:00,137.979,6719.417,419.996183,1.980066,6657.468333,419.562517,1.975834,6739.605333,420.500883,1.982675,6730.520333,420.506133,1.98269,6623.2975,419.451867,1.973336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,00:00:00,138,6563.480333,420.10685,1.980469,6521.121833,419.738967,1.976095,6590.1735,420.58465,1.98257,6592.731,420.6253,1.982467,6490.3905,419.53935,1.972895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,00:30:00,138.02,6430.498167,420.233967,1.980694,6406.384167,419.794333,1.975766,6481.081333,420.6594,1.982712,6485.006833,420.670617,1.982473,6392.514,419.676167,1.973104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,01:00:00,138.041,6419.805833,420.184633,1.978959,6396.552,419.854117,1.974577,6451.3595,420.69605,1.982324,6451.808333,420.708,1.98198,6355.053333,419.730733,1.97297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,01:30:00,138.062,6439.7325,420.305,1.979579,6392.588833,419.975233,1.975041,6460.706,420.849333,1.982675,6452.257,420.8097,1.982369,6361.184833,419.830933,1.973157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,02:00:00,138.083,6388.065333,420.364067,1.97943,6353.034333,419.981983,1.975026,6404.664667,420.8583,1.982637,6391.953333,420.840367,1.982256,6303.909333,419.9102,1.973142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,02:30:00,138.104,6272.355833,420.3618,1.978937,6232.502167,420.02835,1.974607,6279.832833,420.848583,1.981927,6267.1965,420.8987,1.982099,6183.078167,419.936383,1.972805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,03:00:00,138.124,6207.192,420.413417,1.979034,6170.030333,419.997667,1.974667,6209.210833,420.89795,1.982286,6201.621333,420.9114,1.981808,6121.727167,419.976733,1.973105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,03:30:00,138.145,6125.242,420.381283,1.979026,6102.698,420.045533,1.974607,6143.112333,420.9413,1.981868,6122.587667,420.953267,1.981553,6053.199,419.949083,1.972611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,04:00:00,138.166,6005.905667,420.538267,1.979101,5966.575833,420.18685,1.97528,6000.858667,421.06465,1.982017,5987.474333,421.0602,1.982122,5905.262833,420.115833,1.972895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,04:30:00,138.187,5984.9325,420.614533,1.979864,5941.116,420.28705,1.975901,5972.408,421.197767,1.982398,5947.508667,421.209717,1.98204,5873.895667,420.176383,1.973082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,05:00:00,138.208,5930.311333,420.64595,1.979355,5884.364167,420.321467,1.975864,5907.319,421.237383,1.982331,5890.383,421.234417,1.982017,5806.788,420.256383,1.973277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,05:30:00,138.229,5990.876833,420.65045,1.980126,5936.255667,420.30725,1.975744,5959.435167,421.180583,1.982436,5932.181,421.22545,1.982204,5844.099167,420.23845,1.97377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,06:00:00,138.249,5958.6875,420.604083,1.979116,5889.186833,420.31995,1.974936,5893.570167,421.2065,1.982219,5859.899,421.288933,1.982141,5762.948167,420.347633,1.973285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,06:30:00,138.27,5807.322333,420.64015,1.978924,5737.648333,420.325517,1.974697,5737.883167,421.239233,1.982118,5703.442167,421.2455,1.982004,5608.095,420.4187,1.973369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,07:00:00,138.291,5753.247833,420.744467,1.978933,5681.085333,420.494683,1.975251,5683.323833,421.3183,1.981799,5646.038833,421.338283,1.981645,5553.863333,420.455,1.973419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,07:30:00,138.312,5761.246,420.706283,1.979035,5681.3365,420.3998,1.974786,5700.615667,421.233167,1.981395,5652.818167,421.268217,1.981293,5570.502167,420.4405,1.973341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,08:00:00,138.333,5934.064167,420.5444,1.97809,5808.9175,420.270933,1.974029,5771.896167,421.130233,1.981006,5720.755833,421.206367,1.98097,5585.623667,420.363417,1.972587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,08:30:00,138.354,5776.024167,420.63895,1.978123,5646.460833,420.357783,1.974143,5632.656,421.194467,1.980744,5568.4455,421.24355,1.980626,5466.214667,420.457767,1.972821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,09:00:00,138.374,5475.939833,420.722617,1.977938,5350.464333,420.403533,1.97382,5291.174667,421.24985,1.980357,5221.6185,421.316533,1.980352,5086.381833,420.538833,1.9728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,09:30:00,138.395,5455.5405,420.785883,1.978296,5334.402833,420.441683,1.974564,5318.745,421.265733,1.980961,5277.1505,421.326083,1.980725,5153.770833,420.4932,1.972449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,10:00:00,138.416,5483.074,420.769583,1.978097,5383.7035,420.442667,1.974397,5368.177667,421.26895,1.980733,5318.704667,421.314833,1.98056,5200.886167,420.50575,1.972894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,10:30:00,138.437,5510.318,420.709767,1.977653,5403.2225,420.448683,1.973827,5377.314,421.264883,1.980337,5336.162167,421.31615,1.980452,5203.597667,420.495033,1.972689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,11:00:00,138.458,5596.110833,420.65725,1.977267,5448.015,420.316467,1.973681,5419.0835,421.201917,1.980053,5372.4345,421.233183,1.980028,5236.587333,420.420767,1.97259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,11:30:00,138.479,5655.212667,420.608217,1.977378,5512.6125,420.292833,1.973634,5503.366,421.155467,1.980153,5447.291667,421.180883,1.979851,5313.3505,420.408833,1.972321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,12:00:00,138.499,5736.786,420.517767,1.977262,5586.219667,420.1985,1.97349,5554.525333,421.06155,1.979988,5488.110333,421.1385,1.979756,5344.7465,420.360317,1.972021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,12:30:00,138.52,5573.158167,420.601467,1.977499,5417.435833,420.336067,1.974042,5372.891833,421.143483,1.980467,5278.558,421.21905,1.980105,5153.369,420.404283,1.97252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,13:00:00,138.541,5540.464,420.587567,1.976979,5411.531333,420.285017,1.973548,5384.349333,421.133867,1.98008,5321.0885,421.207417,1.979922,5186.302833,420.43605,1.971933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,13:30:00,138.562,5758.133833,420.450817,1.977519,5605.886833,420.181633,1.973794,5562.046,421.0831,1.980333,5518.578,421.113883,1.980184,5355.631833,420.335433,1.97232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,14:00:00,138.583,5884.861167,420.403483,1.977322,5712.9605,420.160817,1.973596,5645.653667,420.983767,1.980203,5564.637833,421.076933,1.98002,5412.026333,420.350917,1.972829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,14:30:00,138.604,5865.747,420.37865,1.977626,5687.379833,420.111533,1.974172,5661.930167,420.962133,1.980559,5616.975667,421.03165,1.980174,5449.155,420.301267,1.973033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,15:00:00,138.624,5922.5915,420.278233,1.977204,5726.260167,420.130983,1.974327,5665.4365,420.998483,1.980289,5605.472333,421.055267,1.980125,5432.342167,420.284167,1.973213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,15:30:00,138.645,5866.100833,420.254233,1.977061,5685.7975,420.17205,1.974125,5650.043167,421.014133,1.980655,5590.041667,421.066433,1.980409,5435.48,420.3185,1.973206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,16:00:00,138.666,5925.019,420.270683,1.977286,5795.937333,420.0622,1.974297,5773.707833,420.884867,1.979976,5724.0555,420.922233,1.979938,5581.262,420.172783,1.973116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,16:30:00,138.687,5959.615333,420.200433,1.977218,5825.415167,419.963567,1.973833,5800.9435,420.858717,1.979378,5736.16,420.902033,1.979101,5602.520333,420.071167,1.972227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,17:00:00,138.708,6006.391167,420.158567,1.976934,5888.368333,419.889567,1.973549,5890.236,420.781,1.979467,5859.4135,420.751867,1.979363,5712.697333,420.0069,1.972197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,17:30:00,138.729,6124.339333,420.129433,1.977375,6031.348,419.86565,1.973602,6049.580333,420.631583,1.979781,6007.848333,420.70555,1.979348,5884.483,419.879867,1.9721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,18:00:00,138.749,6203.656333,420.000183,1.978429,6098.821833,419.692333,1.973968,6099.494333,420.573283,1.98002,6064.294167,420.5698,1.979661,5941.047167,419.870167,1.972197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,18:30:00,138.77,6208.508333,420.086217,1.98038,6134.4755,419.72095,1.976459,6170.929833,420.5564,1.982164,6134.068667,420.577967,1.981215,6029.874333,419.8103,1.972871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,19:00:00,138.791,6266.65,420.025817,1.981045,6202.837,419.6387,1.97636,6222.451333,420.454633,1.981254,6171.938333,420.525583,1.98035,6081.787,419.723833,1.972549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,19:30:00,138.812,6233.358167,420.145883,1.983234,6171.712667,419.755067,1.977659,6191.775667,420.594217,1.983435,6162.1485,420.6353,1.983697,6073.453833,419.781967,1.974192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,20:00:00,138.833,6268.152167,420.855483,2.00348,6215.461,420.34135,1.996325,6266.2735,421.049333,2.000276,6256.671333,421.020167,1.997631,6169.224167,420.132817,1.987414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,20:30:00,138.854,6345.667167,420.94355,1.991792,6300.295667,420.47685,1.987238,6331.620833,421.161367,1.992305,6293.323333,421.102,1.989348,6207.516167,420.155333,1.980505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,21:00:00,138.874,6375.275,421.718233,2.002689,6316.7655,421.091933,1.995484,6357.798833,421.777,2.00022,6331.339333,421.718833,1.99752,6237.4105,420.644967,1.985096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,21:30:00,138.895,6381.889667,425.7344,2.086354,6336.880667,424.871183,2.077094,6369.851,425.188067,2.068819,6347.5945,424.444533,2.047598,6256.929,422.733067,2.012078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,22:00:00,138.916,6532.0165,428.136267,2.162305,6469.217333,426.584217,2.135889,6476.246667,426.28355,2.118905,6428.776167,425.55165,2.092377,6310.1895,423.49865,2.05251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,22:30:00,138.937,6443.4555,429.214217,2.195052,6401.219,427.748633,2.15746,6446.865833,427.788717,2.14079,6424.5205,427.126567,2.109451,6343.439333,424.90535,2.071556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,23:00:00,138.958,6405.782333,429.610767,2.089527,6369.521333,428.5009,2.078905,6407.992833,428.571417,2.068085,6360.5975,427.304283,2.04482,6284.686667,425.702767,2.021724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2023,23:30:00,138.979,6273.3375,422.180317,1.989236,6276.493333,421.722283,1.985734,6294.907667,422.439217,1.990302,6273.522833,422.230333,1.987247,6199.746,421.270667,1.979511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,00:00:00,139,6219.433167,421.434133,1.986235,6208.294667,420.954967,1.983559,6240.635667,421.835967,1.991665,6227.6192,421.8024,1.990484,6161.2675,420.758633,1.98205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,00:30:00,139.02,6166.029833,422.000067,1.993061,6152.3095,421.4318,1.988246,6208.949,422.2999,1.99336,6195.378,422.181017,1.992067,6131.410333,421.06095,1.981755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,01:00:00,139.041,6267.3835,421.5223,1.983789,6234.745333,421.048233,1.980858,6263.981,421.93205,1.987341,6241.886167,421.934283,1.986795,6172.6845,420.8441,1.977344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,01:30:00,139.062,6226.0345,421.758567,1.980066,6190.704833,421.32115,1.977336,6208.276,422.301417,1.984455,6185.096667,422.322333,1.9837,6110.8855,421.208217,1.975318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,02:00:00,139.083,6217.846833,421.85205,1.979153,6174.853167,421.429567,1.976559,6199.789667,422.369467,1.984492,6190.069333,422.373933,1.984933,6104.044167,421.32265,1.976305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,02:30:00,139.104,6236.801667,422.055417,1.986548,6202.444,421.5365,1.9826,6219.305,422.437517,1.989225,6198.219333,422.45395,1.988672,6123.4475,421.350317,1.979737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,03:00:00,139.124,6232.390167,421.93655,1.984776,6190.592333,421.50735,1.98109,6220.949667,422.32235,1.988059,6206.332,422.294717,1.987386,6131.8965,421.2658,1.978062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,03:30:00,139.145,6271.795167,421.74735,1.984298,6222.782167,421.339083,1.981105,6241.624167,422.320867,1.987879,6210.668833,422.353,1.987453,6132.606667,421.311417,1.978458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,04:00:00,139.166,6266.673,422.08605,1.984096,6226.6325,421.756333,1.980813,6247.456667,422.67825,1.987513,6220.538667,422.634133,1.986802,6149.355833,421.669567,1.978009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,04:30:00,139.187,6301.255167,421.71295,1.983266,6263.644667,421.386217,1.980439,6275.496167,422.27,1.987274,6240.914,422.342533,1.987064,6156.159833,421.330867,1.978121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,05:00:00,139.208,6403.9305,422.150617,1.986682,6337.407833,421.919117,1.983997,6365.944833,422.831383,1.991373,6335.731333,422.9456,1.990635,6238.180667,421.961517,1.982227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,05:30:00,139.229,6369.971,422.78205,1.986801,6339.41,422.470067,1.983779,6350.263,423.336633,1.990684,6311.193167,423.317567,1.990522,6242.534333,422.378433,1.982352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,06:00:00,139.249,6334.366333,422.466583,1.987988,6297.542,422.2124,1.984892,6305.582167,423.133717,1.991832,6289.695333,423.118933,1.991885,6195.107833,422.215583,1.98345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,06:30:00,139.27,6306.640833,421.5406,1.984331,6262.442333,421.256517,1.981509,6268.088167,422.1762,1.989024,6230.456667,422.1089,1.988381,6136.6615,421.271517,1.980837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,07:00:00,139.291,6329.216833,421.271933,1.98497,6280.095667,420.93395,1.981553,6291.915167,421.884133,1.988408,6273.700667,422.0005,1.988763,6154.895167,421.082617,1.979567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,07:30:00,139.312,6564.288167,421.692783,1.988607,6502.406833,421.387833,1.985224,6495.4015,422.27295,1.99251,6453.7295,422.3703,1.992615,6341.685167,421.516033,1.983824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,08:00:00,139.333,6594.970667,421.3788,1.988192,6524.8985,421.024233,1.984686,6513.7815,421.971183,1.991888,6463.408167,421.938817,1.990881,6350.19,421.1677,1.983107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,08:30:00,139.354,6783.806833,420.547,1.983346,6686.001167,420.206583,1.980096,6655.294,421.1,1.986486,6609.245333,421.135767,1.986736,6453.871333,420.3757,1.979056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,09:00:00,139.374,6879.7065,419.720883,1.984238,6771.394833,419.482467,1.981406,6788.421167,420.295533,1.987314,6719.7605,420.3152,1.986687,6571.491667,419.613483,1.979031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,09:30:00,139.395,7104.331667,419.434933,1.984699,7012.540833,419.2417,1.981687,7006.090833,420.08545,1.98732,6921.649167,420.166317,1.986924,6772.035167,419.401667,1.979476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,10:00:00,139.416,7340.356667,419.218533,1.983014,7232.102667,419.089067,1.980596,7186.199833,420.081567,1.986985,7097.103833,420.157733,1.986387,6936.391,419.38845,1.978875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,10:30:00,139.437,7356.813,419.2799,1.982535,7254.255333,419.070567,1.980337,7221.974,420.000033,1.985321,7124.945167,420.041733,1.984259,6954.954333,419.201917,1.977557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,11:00:00,139.458,7574.751167,418.759917,1.977673,7472.137,418.442767,1.975546,7397.2265,419.454283,1.981655,7320.035333,419.51105,1.980718,7170.012833,418.646333,1.974119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,11:30:00,139.479,7640.261667,418.684633,1.977496,7528.0285,418.33565,1.974276,7513.756,419.273367,1.97967,7470.453667,419.336083,1.978385,7370.289667,418.4088,1.97089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,12:00:00,139.499,8299.599667,417.955033,1.971756,8186.21,417.6554,1.966989,8127.852,418.585683,1.973004,8061.387,418.655917,1.972354,7967.985,417.89525,1.964785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,12:30:00,139.52,8326.611833,417.956533,1.971599,8232.313167,417.6539,1.966884,8184.080167,418.587183,1.972907,8160.019667,418.590917,1.97213,8046.3305,417.783183,1.965039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,13:00:00,139.541,7929.354167,418.667883,1.974521,7764.966167,418.457167,1.970359,7662.560167,419.4368,1.9768,7559.444,419.5892,1.976561,7450.5745,418.676867,1.968857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,13:30:00,139.562,7794.406667,418.915233,1.976972,7673.357333,418.6081,1.97266,7648.363167,419.514467,1.978847,7655.0505,419.489083,1.977756,7520.028333,418.694033,1.970822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,14:00:00,139.583,8202.947167,418.239717,1.974588,8082.197,417.878817,1.969761,8054.7745,418.860667,1.975373,7961.372167,419.00115,1.975006,7886.089833,418.081317,1.967728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,14:30:00,139.604,7837.745,418.9638,1.976606,7735.675167,418.63055,1.97263,7699.2485,419.50775,1.978302,7672.498167,419.542133,1.977577,7541.174667,418.720167,1.970194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,15:00:00,139.624,8047.489167,418.525183,1.976127,7964.2865,418.157533,1.971121,7965.182667,419.050483,1.97674,7964.062167,419.046717,1.97603,7863.4495,418.280833,1.968491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,15:30:00,139.645,8394.384167,418.131367,1.973497,8310.509167,417.77495,1.968648,8287.794,418.69105,1.974147,8231.603167,418.74485,1.97352,8153.182333,417.8579,1.966107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,16:00:00,139.666,8399.278833,418.15005,1.973131,8296.274833,417.819783,1.968199,8243.4465,418.756817,1.973295,8217.518,418.774733,1.972981,8123.742333,417.914667,1.965905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,16:30:00,139.687,8278.154833,418.319683,1.972772,8165.698833,418.00735,1.968207,8124.340167,418.849467,1.973908,8067.738333,418.95485,1.973729,7964.846667,418.07905,1.966877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,17:00:00,139.708,8390.648333,418.39065,1.9739,8304.0085,417.992417,1.969851,8354.856667,418.7979,1.975694,8304.419167,418.883083,1.975014,8210.195333,418.02675,1.967923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,17:30:00,139.729,8685.537333,418.18595,1.973863,8541.922167,417.817533,1.96991,8534.263333,418.694767,1.975709,8513.976333,418.7329,1.974558,8416.053667,417.807817,1.96734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,18:00:00,139.749,8847.010667,417.984167,1.973916,8776.959,417.638233,1.97062,8807.931167,418.5304,1.976157,8804.344667,418.51845,1.975298,8735.227333,417.6554,1.967564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,18:30:00,139.77,8715.538,418.092517,1.972982,8655.237833,417.75775,1.969096,8652.323833,418.627517,1.974498,8620.454667,418.6477,1.973841,8576.630333,417.828,1.966152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,19:00:00,139.791,8403.612667,418.496033,1.974147,8339.463833,418.096267,1.969985,8314.021333,418.913733,1.976322,8298.890167,418.947333,1.975208,8214.080833,418.181433,1.968573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,19:30:00,139.812,8371.631833,418.5177,1.97615,8296.274667,418.19115,1.971308,8273.709167,418.9227,1.976367,8228.240667,418.975,1.976172,8167.454667,418.173967,1.968117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,20:00:00,139.833,8316.113333,418.741867,1.989323,8257.98,418.259917,1.981776,8273.148833,419.105,1.986671,8256.933667,419.051217,1.985527,8201.415667,418.250167,1.975791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,20:30:00,139.854,8394.459167,419.4121,2.007503,8353.661,418.980233,1.998088,8344.769333,419.670667,2.001533,8293.0995,419.5907,1.99554,8251.8525,418.6679,1.985019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,21:00:00,139.874,8153.145333,418.907733,1.971472,8101.4005,418.5177,1.966511,8094.712667,419.288817,1.97207,8067.813,419.312717,1.971532,8012.556333,418.484083,1.964224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,21:30:00,139.895,7973.514167,419.356083,1.973654,7903.052,418.913,1.968737,7880.485667,419.641517,1.974087,7814.955,419.65345,1.973295,7767.843167,418.782233,1.965487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,22:00:00,139.916,7913.848833,419.424067,1.973923,7892.591,419.0019,1.968132,7920.2005,419.7282,1.973348,7909.440333,419.716233,1.972496,7852.203667,418.862917,1.965098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,22:30:00,139.937,8115.5975,419.336667,1.970979,8058.473,418.924933,1.9666,8063.591333,419.732667,1.971689,8033.4785,419.708,1.971136,7979.604,418.842017,1.963806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,23:00:00,139.958,7859.3395,419.433783,1.971487,7812.227667,418.9257,1.967467,7809.873833,419.735667,1.972713,7803.522667,419.663183,1.971861,7751.665667,418.768767,1.965188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2023,23:30:00,139.979,7862.2165,419.439,1.973139,7827.9565,418.934667,1.968259,7865.877833,419.72745,1.973303,7850.896167,419.771533,1.97275,7807.183833,418.726933,1.965098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,00:00:00,140,7934.322833,419.690083,1.979677,7905.592,419.125933,1.973804,7939.702833,419.882883,1.977517,7919.8418,419.93294,1.976517,7877.384833,418.83525,1.968506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,00:30:00,140.02,8021.6725,419.143883,1.972914,7980.0525,418.62305,1.968573,7997.948333,419.424067,1.973482,7985.096167,419.42405,1.972862,7929.241833,418.5147,1.966526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,01:00:00,140.041,8026.940333,419.26715,1.97399,7975.457167,418.683567,1.969738,7985.47,419.571267,1.974835,7961.036167,419.5705,1.974244,7901.221167,418.55805,1.967295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,01:30:00,140.062,7955.879833,419.358317,1.974835,7901.221,418.775467,1.97059,7922.143,419.607117,1.975784,7880.9345,419.615333,1.974962,7837.408667,418.617817,1.967856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,02:00:00,140.083,7988.794833,419.430783,1.976583,7935.555833,418.859167,1.97204,7962.455833,419.679633,1.976718,7951.097833,419.690083,1.975851,7889.564667,418.686567,1.968715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,02:30:00,140.104,7922.815833,419.128167,1.976306,7867.446833,418.600633,1.971577,7871.4445,419.4704,1.9768,7845.292167,419.4375,1.975836,7798.329167,418.51695,1.969171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,03:00:00,140.124,7718.265167,419.0176,1.976747,7674.253833,418.5192,1.971786,7668.911333,419.421817,1.976762,7645.598,419.441233,1.976239,7589.855833,418.472117,1.969021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,03:30:00,140.145,7677.168167,419.184983,1.977637,7603.044167,418.711967,1.972929,7611.188833,419.583983,1.977928,7574.836833,419.702033,1.977868,7517.413167,418.711217,1.970037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,04:00:00,140.166,7952.144167,419.7394,1.97884,7896.5135,419.267917,1.975283,7935.742333,420.076383,1.980147,7923.749667,420.012883,1.979034,7866.363167,419.155067,1.971607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,04:30:00,140.187,7928.532,419.276883,1.977256,7871.519167,418.7852,1.973026,7900.922333,419.637,1.977472,7874.1345,419.6497,1.976531,7809.126667,418.700033,1.969619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,05:00:00,140.208,8185.649333,418.818083,1.974992,8121.351333,418.3772,1.971076,8110.2925,419.241,1.976045,8061.798167,419.258183,1.975657,8013.714833,418.357033,1.96873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,05:30:00,140.229,7782.8245,418.6492,1.976105,7709.746667,418.18815,1.971995,7686.1345,419.118467,1.977629,7660.766667,419.087067,1.977136,7587.240333,418.271833,1.970404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,06:00:00,140.249,7327.545167,418.577483,1.977151,7258.764167,418.074583,1.972824,7211.166333,418.993683,1.977891,7162.1865,419.064667,1.977547,7107.5645,418.197133,1.970822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,06:30:00,140.27,6860.796167,418.623083,1.978137,6792.837167,418.1665,1.973497,6760.258333,419.057183,1.979176,6678.5125,419.122217,1.978526,6632.073333,418.2681,1.971771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,07:00:00,140.291,6898.941833,418.404117,1.978518,6788.166667,418.122383,1.973931,6732.723,418.992217,1.97952,6685.685833,419.031017,1.979505,6605.995333,418.23075,1.972152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,07:30:00,140.312,6970.599833,418.521417,1.979027,6870.958167,418.22475,1.974484,6773.670667,419.090067,1.98005,6695.399833,419.131167,1.979415,6607.116167,418.386167,1.972227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,08:00:00,140.333,6962.604667,418.6223,1.979161,6845.216667,418.256183,1.974715,6763.097667,419.1476,1.979886,6728.4265,419.159567,1.979886,6628.001,418.360817,1.972728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,08:30:00,140.354,7017.151167,418.590167,1.978862,6903.126167,418.254667,1.97467,6845.7025,419.197667,1.980035,6814.879667,419.219333,1.979654,6692.074667,418.400383,1.972705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,09:00:00,140.374,7325.827,418.472867,1.979049,7156.955667,418.166483,1.974693,7068.746667,419.074383,1.979886,6955.282,419.188683,1.979811,6835.914,418.377967,1.972974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,09:30:00,140.395,7157.030333,418.733633,1.98005,7048.048667,418.374983,1.975716,6969.1055,419.207383,1.981164,6870.397833,419.316467,1.980723,6766.348167,418.558033,1.973804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,10:00:00,140.416,7065.87,418.712733,1.980244,6935.817167,418.36975,1.976247,6860.124,419.263417,1.98064,6786.336,419.31645,1.980409,6683.967167,418.526667,1.973729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,10:30:00,140.437,7049.9915,418.668617,1.980461,6934.5465,418.315217,1.976194,6867.3715,419.197667,1.980865,6778.004667,419.252217,1.980409,6687.1055,418.428017,1.973714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,11:00:00,140.458,7038.1855,418.575983,1.980304,6946.502,418.155283,1.976336,6902.267,419.0288,1.981589,6823.398,419.155817,1.981014,6729.062167,418.332383,1.97414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,11:30:00,140.479,7168.051667,418.392167,1.980215,7033.067167,418.105967,1.975858,6964.285833,418.9414,1.981119,6899.539333,419.022817,1.980917,6803.073667,418.202383,1.973945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,12:00:00,140.499,7165.0255,418.450433,1.978914,7044.499833,418.06935,1.974655,6983.6015,418.929417,1.980596,6912.839667,419.03105,1.980417,6811.2185,418.22105,1.973243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,12:30:00,140.52,7242.9605,418.366767,1.97943,7146.756167,417.99015,1.975186,7116.307333,418.791933,1.98088,7023.316,418.887583,1.980319,6942.168167,418.091767,1.973168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,13:00:00,140.541,7470.525167,418.170217,1.97872,7331.841833,417.830983,1.974401,7291.043833,418.68135,1.9802,7171.787833,418.767283,1.979318,7084.961667,418.001367,1.97263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,13:30:00,140.562,7398.008,418.215083,1.977951,7273.073167,417.8504,1.973871,7216.4715,418.739617,1.978855,7122.8825,418.8024,1.978384,7034.785833,418.04545,1.971524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,14:00:00,140.583,7322.8005,418.351817,1.978773,7212.660833,417.985683,1.974618,7151.463667,418.883833,1.979251,7075.322,418.889083,1.978675,6992.0075,418.10445,1.972309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,14:30:00,140.604,7364.159,418.240483,1.978862,7233.806833,417.90645,1.974431,7195.811,418.775467,1.978996,7132.222833,418.8218,1.978391,7042.37,418.007333,1.97213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,15:00:00,140.624,7472.916333,418.293533,1.978018,7345.478667,417.931117,1.973572,7298.516,418.82035,1.978324,7243.931833,418.815833,1.978033,7148.699167,418.026767,1.971622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,15:30:00,140.645,7575.023667,418.320417,1.977756,7462.829,417.9386,1.973236,7433.538,418.800133,1.977771,7380.112167,418.846483,1.97742,7296.648167,418.018533,1.97071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,16:00:00,140.666,7673.244833,418.39065,1.977637,7566.692,417.987167,1.973071,7543.528167,418.768767,1.97798,7504.038167,418.817317,1.97742,7413.624667,418.008833,1.970852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,16:30:00,140.687,7709.7095,418.320433,1.977315,7622.994833,417.927383,1.972623,7611.637,418.74335,1.978451,7545.321833,418.777,1.977749,7467.050833,417.896767,1.970882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,17:00:00,140.708,7695.811,418.254683,1.978242,7608.3495,417.85715,1.97352,7598.934333,418.685067,1.978922,7564.712167,418.69255,1.978713,7478.9315,417.848917,1.971771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,17:30:00,140.729,7838.7165,418.010333,1.978294,7754.878833,417.606817,1.973422,7757.979833,418.496767,1.97875,7718.1905,418.484067,1.978167,7631.8495,417.591883,1.97139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,18:00:00,140.749,7988.309,417.89375,1.97866,7911.4205,417.426767,1.973632,7921.134167,418.2539,1.97875,7880.0375,418.334633,1.978145,7807.4455,417.46935,1.971517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,18:30:00,140.77,8037.5135,417.860883,1.977308,7958.234,417.423,1.972489,7975.1955,418.266633,1.977771,7940.300333,418.2315,1.977495,7863.412,417.452883,1.970658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,19:00:00,140.791,8105.659833,417.83025,1.977158,8022.307667,417.408067,1.972496,8035.832167,418.25095,1.977353,8006.914833,418.227767,1.97683,7935.107333,417.390883,1.970299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,19:30:00,140.812,8133.829667,417.777933,1.977413,8060.6025,417.316183,1.972451,8062.732333,418.12015,1.977816,8028.210667,418.13285,1.977241,7963.501667,417.267633,1.970381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,20:00:00,140.833,8114.925,417.64345,1.977113,8049.767833,417.2026,1.972309,8059.706,418.064883,1.978197,8029.854833,418.05815,1.977592,7963.5015,417.131617,1.970516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,20:30:00,140.854,8102.857833,417.693483,1.977629,8040.054,417.2265,1.973258,8039.344,418.085767,1.978085,8011.249,418.069333,1.977786,7949.864667,417.1712,1.971091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,21:00:00,140.874,8088.996667,417.941567,1.97875,8010.6885,417.499967,1.974543,8019.468333,418.2756,1.979467,8006.242667,418.209083,1.978331,7923.002333,417.34235,1.972122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,21:30:00,140.895,8145.897333,417.972967,1.979632,8073.118167,417.4798,1.974573,8090.2295,418.240483,1.979139,8070.5405,418.261383,1.978481,8020.775833,417.376683,1.971995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,22:00:00,140.916,8230.407667,417.881067,1.978646,8151.650833,417.436467,1.973729,8149.7455,418.211333,1.978332,8104.314667,418.197117,1.97813,8056.081667,417.300483,1.970904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,22:30:00,140.937,8174.852,418.04845,1.979647,8089.258167,417.579183,1.974581,8109.919,418.316683,1.979228,8096.805167,418.3152,1.978922,8006.728,417.408083,1.971061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,23:00:00,140.958,8537.551167,418.04845,1.978301,8378.618,417.597867,1.973774,8339.2025,418.351067,1.979079,8303.597833,418.306233,1.978444,8213.371167,417.439467,1.971016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2023,23:30:00,140.979,8605.622333,418.092517,1.978189,8526.4925,417.600833,1.973557,8539.120167,418.355533,1.978384,8482.518667,418.371233,1.978249,8390.274667,417.487283,1.970471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,00:00:00,141,8577.415333,418.191917,1.978787,8476.765,417.765983,1.974371,8489.841167,418.4721,1.979467,8452.727,418.40948,1.978257,8344.769333,417.584433,1.970784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,00:30:00,141.02,8516.2925,418.052917,1.977136,8391.246167,417.630717,1.972496,8404.098167,418.3802,1.977966,8341.855,418.39515,1.977749,8243.409,417.445433,1.970508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,01:00:00,141.041,7958.047167,418.2771,1.979452,7876.675,417.80335,1.975791,7931.446167,418.611083,1.981687,7906.003333,418.58345,1.981784,7772.811833,417.5874,1.973303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,01:30:00,141.062,8323.622833,418.6223,1.987896,8229.0255,418.050667,1.983846,8229.324,418.826317,1.987709,8195.6245,418.792667,1.98759,8107.864167,417.74505,1.979482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,02:00:00,141.083,8267.133333,418.501267,1.986178,8182.735167,417.982667,1.981104,8198.239833,418.77025,1.985811,8173.9555,418.774717,1.984884,8065.235167,417.80335,1.977622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,02:30:00,141.104,8174.702667,418.307733,1.98345,8114.252833,417.74355,1.979363,8090.229667,418.565517,1.983906,8036.243333,418.514717,1.982972,7961.297333,417.590383,1.975911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,03:00:00,141.124,8064.488,418.147817,1.98404,7994.623333,417.670367,1.978182,7976.578167,418.5095,1.983502,7930.325333,418.452667,1.982329,7863.748167,417.608317,1.975081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,03:30:00,141.145,7994.847333,417.94605,1.981634,7899.838833,417.605317,1.97612,7870.024833,418.311467,1.98135,7832.141,418.29575,1.980648,7757.4565,417.49175,1.973579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,04:00:00,141.166,7961.820333,417.882533,1.983166,7892.217167,417.502233,1.977196,7871.220333,418.2315,1.981866,7835.839667,418.237483,1.981462,7770.0475,417.405083,1.974207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,04:30:00,141.187,8315.478333,418.910717,1.98626,8222.711167,418.502017,1.982045,8242.2135,419.3822,1.986125,8244.268333,419.46815,1.986028,8142.0115,418.617833,1.977614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,05:00:00,141.208,8492.9795,418.521433,1.983764,8418.556833,418.172467,1.979662,8393.823833,418.921967,1.985819,8330.833333,418.884567,1.985228,8233.658,418.092533,1.976419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,05:30:00,141.229,8490.214667,418.205367,1.985146,8419.08,417.85715,1.982068,8396.514,418.69255,1.987776,8331.506,418.75905,1.987373,8245.128,417.882533,1.9781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,06:00:00,141.249,8522.270667,418.301,1.987702,8467.126167,417.9012,1.983248,8471.758667,418.716467,1.989062,8430.998,418.7695,1.98806,8360.572667,417.88775,1.979669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,06:30:00,141.27,8327.583167,418.793433,1.984474,8265.9755,418.437,1.980805,8253.9825,419.235783,1.985976,8191.7015,419.27015,1.983742,8128.113833,418.37795,1.976359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,07:00:00,141.291,8315.142167,418.74935,1.97757,8223.196833,418.401133,1.973945,8184.976667,419.260433,1.980364,8147.391833,419.240267,1.980341,8079.992667,418.464633,1.973153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,07:30:00,141.312,8549.3945,417.872083,1.978795,8512.594,417.5844,1.975799,8457.076,418.377217,1.981582,8397.634667,418.382433,1.981246,8333.374,417.597117,1.974117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,08:00:00,141.333,9075.136,416.843183,1.978646,8848.991,416.647417,1.974342,8771.2805,417.6965,1.980865,8701.602667,417.769733,1.981119,8563.479333,417.013567,1.973983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,08:30:00,141.354,8604.651167,416.880533,1.983077,8444.634833,416.562233,1.978466,8323.324167,417.4484,1.98422,8298.180167,417.4798,1.984182,8098.635667,416.739283,1.976546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,09:00:00,141.374,9016.105667,417.004567,1.981821,8856.762333,416.7236,1.978481,8760.4835,417.547067,1.983839,8679.410167,417.689767,1.983891,8463.576667,416.954517,1.976613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,09:30:00,141.395,9099.9065,416.9762,1.982845,8919.939167,416.6773,1.979826,8814.581667,417.4417,1.985923,8720.3205,417.567233,1.985632,8546.629667,416.905183,1.979467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,10:00:00,141.416,8976.4285,416.977667,1.980999,8759.810833,416.753517,1.977838,8540.166333,417.516433,1.982807,8428.942833,417.587433,1.983345,8284.4315,417.00235,1.977002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,10:30:00,141.437,8810.173,416.9179,1.984347,8596.0585,416.745283,1.980872,8510.016,417.410317,1.98614,8374.134667,417.499233,1.98602,8196.633333,416.897717,1.979909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,11:00:00,141.458,8186.6955,416.948517,1.985348,7998.284333,416.706433,1.980476,7885.978,417.411833,1.985004,7700.929667,417.5209,1.984713,7615.522333,416.85065,1.979139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,11:30:00,141.479,7807.52,416.9575,1.986282,7644.8135,416.7154,1.980857,7570.092,417.488017,1.985079,7427.822,417.584417,1.984377,7324.929833,416.855883,1.979385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,12:00:00,141.499,7951.7555,417.2308,1.984638,7727.9315,416.838883,1.980101,7611.072333,417.6552,1.983679,7484.917667,417.803733,1.983368,7344.3815,417.06395,1.978402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,12:30:00,141.52,8080.912,417.232833,1.984304,7866.894,416.766583,1.980226,7747.329833,417.610233,1.983798,7651.9635,417.702017,1.98328,7509.473833,416.946833,1.978979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,13:00:00,141.541,7974.432,417.34425,1.983969,7786.047833,416.998967,1.979928,7626.296833,417.76075,1.983426,7494.171833,417.851033,1.982963,7359.1155,417.13445,1.978558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,13:30:00,141.562,7854.9115,417.472033,1.984085,7690.989,417.031283,1.980506,7632.724,417.771467,1.983898,7551.826333,417.79975,1.983621,7441.500667,417.135017,1.978564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,14:00:00,141.583,8011.766167,417.423033,1.983873,7839.291833,416.948733,1.980385,7797.386667,417.75095,1.983844,7708.423333,417.87795,1.983201,7584.277833,417.120517,1.978174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,14:30:00,141.604,7984.165833,417.428267,1.983336,7823.568167,417.00625,1.979818,7756.192,417.8055,1.983276,7703.344333,417.838367,1.982738,7558.3955,417.096617,1.977278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,15:00:00,141.624,8081.9805,416.85985,1.981043,7969.8985,416.589417,1.976919,7935.837167,417.274417,1.980871,7875.482167,417.327417,1.980146,7769.525167,416.703717,1.974701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,15:30:00,141.645,8242.8025,416.753017,1.980408,8142.597167,416.47365,1.976576,8105.771833,417.104833,1.980692,8031.037667,417.163867,1.980228,7931.766,416.58495,1.974066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,16:00:00,141.666,8356.379,416.632017,1.978704,8231.672833,416.393717,1.974663,8206.238333,416.9868,1.979489,8135.463667,417.0451,1.978682,8018.489,416.51325,1.972632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,16:30:00,141.687,8362.371333,416.7222,1.978958,8233.3005,416.51085,1.974887,8207.2405,417.096567,1.979601,8152.621167,417.158817,1.979358,8058.914833,416.5994,1.973425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,17:00:00,141.708,8893.750333,416.5926,1.980259,8760.990667,416.357433,1.976125,8800.655167,417.0019,1.981386,8800.4135,416.989067,1.98049,8640.983667,416.4614,1.973825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,17:30:00,141.729,8879.092,416.58805,1.979623,8734.62,416.394283,1.975492,8719.7585,417.036133,1.980112,8676.1225,417.17355,1.97981,8562.859167,416.4854,1.973561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,18:00:00,141.749,8968.504167,416.850117,1.980245,8809.433,416.552617,1.976756,8742.929,417.277383,1.981231,8644.444667,417.371133,1.980567,8546.385167,416.688367,1.974075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,18:30:00,141.77,8533.123833,417.194967,1.981346,8472.041333,416.829683,1.97699,8481.1215,417.54335,1.981885,8388.806,417.56965,1.981146,8306.013333,416.854483,1.974451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,19:00:00,141.791,8868.340667,417.089583,1.981029,8763.655833,416.68465,1.97674,8779.683333,417.4109,1.981439,8749.346833,417.436333,1.980707,8649.518333,416.6652,1.974176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,19:30:00,141.812,8871.703167,417.15835,1.981223,8778.637833,416.715267,1.97662,8770.679833,417.522217,1.981379,8747.1795,417.5357,1.981155,8645.595667,416.751883,1.97396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,20:00:00,141.833,8817.529833,417.2032,1.980842,8743.368333,416.751883,1.976343,8720.429167,417.594717,1.981566,8674.251167,417.610417,1.981215,8604.1625,416.775017,1.973878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,20:30:00,141.854,8724.4645,417.24355,1.982471,8618.209667,416.85425,1.977957,8639.9915,417.669433,1.98259,8662.669,417.615667,1.981544,8572.442833,416.802683,1.974005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,21:00:00,141.874,8778.637167,417.3302,1.981387,8728.013667,416.917033,1.976366,8738.997167,417.6612,1.981424,8730.105667,417.637317,1.980909,8666.9285,416.825083,1.973698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,21:30:00,141.895,8831.465667,417.452017,1.981947,8764.403,417.047017,1.977823,8790.1445,417.80245,1.982642,8763.992,417.756883,1.982022,8734.365,416.881133,1.975088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,22:00:00,141.916,8701.823167,417.7509,1.982822,8640.8135,417.201717,1.978832,8719.084,417.926517,1.983203,8729.881,417.97505,1.982657,8669.6185,416.99995,1.975985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,22:30:00,141.937,8825.263833,417.92875,1.983965,8777.703333,417.395233,1.980087,8852.013833,418.116283,1.983868,8851.939333,418.080433,1.982971,8794.5905,417.131467,1.976418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,23:00:00,141.958,8752.634,417.998217,1.983771,8694.201833,417.48935,1.980117,8753.643,418.2919,1.984137,8740.678833,418.326267,1.983576,8674.662,417.369817,1.977218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2023,23:30:00,141.979,8279.085667,418.732,1.989674,8258.910833,418.241833,1.98389,8374.580333,418.8822,1.986827,8410.782833,418.772367,1.985534,8367.630833,417.888383,1.978861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,00:00:00,142,8505.567,418.4787,1.988321,8429.426,418.135717,1.983532,8504.707833,418.74545,1.987477,8477.2026,418.7214,1.986407,8387.917833,417.8981,1.980154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,00:30:00,142.02,8367.593333,418.853083,1.99063,8284.8765,418.477183,1.985071,8370.395833,419.032383,1.988224,8361.615667,418.856017,1.985841,8299.335333,418.0468,1.978682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,01:00:00,142.041,7863.6705,420.519367,2.007906,7884.555333,420.019433,2,8039.6025,420.2578,1.999933,8105.6195,419.914833,1.994306,8078.383333,418.90535,1.981865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,01:30:00,142.062,7953.187167,420.069533,2.00077,7949.077667,419.61445,1.995786,8170.6645,419.852083,1.998289,8242.173333,419.5345,1.993709,8193.118333,418.71855,1.984944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,02:00:00,142.083,8232.908,419.0787,1.989584,8217.067167,418.596783,1.983696,8312.000833,419.02865,1.98593,8300.680167,418.9375,1.983009,8292.535833,418.1245,1.974879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,02:30:00,142.104,7371.056833,421.215483,2.037896,7508.116833,420.18625,2.020003,7635.488,420.320733,2.011932,7836.719167,419.817417,2.002179,7776.551833,418.795617,1.983661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,03:00:00,142.124,7630.8065,422.78165,2.048436,7690.822667,421.952833,2.033558,7864.391333,421.55825,2.017735,7954.747167,420.912467,2.006099,7937.540333,419.566,1.987377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,03:30:00,142.145,7978.458333,419.880667,2.002217,7881.613667,419.36355,1.994373,7993.425,419.861533,1.996654,7937.068667,419.781033,1.994769,7907.924167,418.9685,1.984661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,04:00:00,142.166,8210.953833,418.963967,1.985381,7970.913167,418.550967,1.981471,7999.621667,419.170083,1.986933,7988.867833,419.118667,1.985898,7892.33,418.417583,1.978697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,04:30:00,142.187,8010.179667,419.165,1.995753,7923.6775,418.776333,1.991526,7926.7985,419.530133,1.996243,7915.727833,419.546083,1.994438,7808.241333,418.777533,1.985081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,05:00:00,142.208,7967.9255,418.684033,1.986761,7861.998667,418.285883,1.98156,7879.497333,419.006133,1.987154,7896.810667,419.032667,1.985448,7805.091833,418.323133,1.978239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,05:30:00,142.229,8093.215667,418.1812,1.981142,7977.051667,417.867267,1.977146,7942.407833,418.643583,1.983659,8036.5465,418.628767,1.982795,7994.918833,417.914683,1.975948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,06:00:00,142.249,7918.839333,417.96895,1.980941,7864.654167,417.704783,1.976689,7828.193833,418.468983,1.982845,7806.976333,418.520783,1.98295,7714.008667,417.812583,1.975297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,06:30:00,142.27,8336.802167,417.70255,1.980876,8340.628667,417.40325,1.976586,8280.196167,418.139067,1.982893,8401.094667,418.159033,1.982656,8269.769833,417.48335,1.975803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,07:00:00,142.291,8715.253667,417.4827,1.986131,8723.975833,417.2309,1.984162,8666.314667,417.933667,1.991008,8605.869,418.00705,1.989415,8386.1985,417.412233,1.982457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,07:30:00,142.312,8262.353667,417.605167,1.983797,8210.222333,417.45785,1.98052,8209.080833,418.2273,1.985418,8139.796167,418.3413,1.984935,7966.231667,417.642783,1.978445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,08:00:00,142.333,8257.239833,417.76785,1.985776,8221.857833,417.560017,1.982562,8222.379833,418.443967,1.987135,8000.231,418.654633,1.98573,7966.233167,417.846167,1.980619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,08:30:00,142.354,7833.336667,418.2061,1.982486,7699.921,417.91095,1.979452,7668.425833,418.861433,1.983996,7515.096833,419.017583,1.983555,7437.797167,418.158267,1.977465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,09:00:00,142.374,8006.989667,418.102983,1.98203,7870.585167,417.814533,1.979512,7859.526333,418.729167,1.984033,7853.922333,418.744117,1.984123,7680.306833,417.982683,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,09:30:00,142.395,8478.147167,417.489517,1.985691,8394.869833,417.1996,1.983323,8318.990167,418.077567,1.989017,8217.8545,418.130633,1.988016,8074.500667,417.362483,1.979946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,10:00:00,142.416,8468.0225,417.4574,1.986454,8372.416,417.172683,1.983002,8291.978333,418.011833,1.988912,8129.570667,418.163533,1.98753,7995.818667,417.40135,1.980641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,10:30:00,142.437,8565.870833,417.525367,1.987956,8438.2835,417.164483,1.983712,8344.171333,418.034967,1.9888,8191.103833,418.15005,1.988374,7988.010333,417.4193,1.979707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,11:00:00,142.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2023,11:30:00,142.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2023,12:00:00,142.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2023,12:30:00,142.52,8075.105667,432.539517,1.977494,8089.098333,434.51435,1.976557,7846.876,439.881867,1.979289,7328.323667,419.2083,1.974838,7776.1375,443.571717,1.979712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,13:00:00,142.541,7730.8205,418.987067,1.973244,7513.678833,419.102117,1.973378,7306.774333,419.267233,1.973677,7257.233167,419.312017,1.973938,7130.356,419.34045,1.973497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,13:30:00,142.562,7715.724333,419.209633,1.973079,7502.17,419.3202,1.973348,7322.8005,419.447233,1.9734,7207.393,419.583983,1.973482,7108.834833,419.595167,1.973183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,14:00:00,142.583,7515.984667,419.5552,1.972157,7285.574,419.665367,1.972722,7132.332833,419.787383,1.972952,6983.021667,419.842483,1.972797,6934.773,419.830217,1.972544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,14:30:00,142.604,7521.836667,419.451533,1.972207,7290.705833,419.594167,1.971817,7116.626333,419.680717,1.971212,7022.954833,419.751117,1.97102,6861.257167,419.82665,1.970348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,15:00:00,142.624,7673.62,419.2741,1.967854,7376.245167,419.440317,1.967225,7230.508333,419.538733,1.966843,7130.5195,419.62125,1.966543,6973.584333,419.710317,1.965999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,15:30:00,142.645,7898.750833,418.986467,1.967127,7670.477833,419.10075,1.966634,7509.768,419.2449,1.966029,7359.74,419.359917,1.965214,7258.750333,419.394283,1.964714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,16:00:00,142.666,8075.743833,418.909517,1.967201,7857.480333,419.032017,1.965961,7662.298333,419.197083,1.965349,7469.9545,419.36815,1.964542,7386.929167,419.390583,1.963937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,16:30:00,142.687,7983.867,419.064133,1.966126,7798.806167,419.151517,1.96629,7623.269167,419.275533,1.966021,7577.5925,419.304633,1.965916,7452.289,419.358433,1.965095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,17:00:00,142.708,8160.432,418.877933,1.969286,7933.337333,419.019283,1.967527,7783.161667,419.100683,1.966608,7669.683833,419.22185,1.965691,7569.059167,419.308383,1.964595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,17:30:00,142.729,8083.1085,419.019833,1.969939,7841.625167,419.159167,1.968037,7678.615333,419.3153,1.966957,7548.025833,419.43195,1.966326,7414.496,419.43735,1.964583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,18:00:00,142.749,7872.004333,419.373117,1.973758,7727.3545,419.473983,1.971809,7564.329833,419.593517,1.969919,7400.856833,419.719033,1.968254,7275.254333,419.716033,1.966528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,18:30:00,142.77,7840.2975,419.2246,1.972661,7678.504833,419.33885,1.970577,7558.1685,419.427767,1.969404,7468.420833,419.499467,1.968254,7370.418833,419.517383,1.966954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,19:00:00,142.791,7985.843667,419.521117,1.978323,7864.947167,419.587617,1.97718,7762.426333,419.677983,1.975567,7651.688333,419.710867,1.972795,7517.832167,419.7116,1.970427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,19:30:00,142.812,7897.216,419.822133,1.979219,7743.565333,419.777333,1.976231,7645.638333,419.866233,1.975462,7525.675667,419.839333,1.973311,7401.492333,419.88265,1.970143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,20:00:00,142.833,8422.369833,421.280233,2.075234,8306.926667,421.11215,2.068922,8188.420667,421.08455,2.061632,8087.318833,421.0173,2.055761,7891.8005,420.543717,2.024216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,20:30:00,142.854,7910.699,421.829233,2.01603,7757.123,421.4961,2.002555,7619.2705,421.332517,1.994114,7489.746667,421.163683,1.985516,7425.134,421.13605,1.98323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,21:00:00,142.874,7816.245167,422.3252,2.013415,7741.884667,422.131033,2.008948,7652.584833,422.025683,2.000283,7581.996667,421.858383,1.994838,7532.248667,421.706783,1.98893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,21:30:00,142.895,7616.738,422.23435,2.016321,7494.121833,421.8474,2.005535,7354.801167,421.384333,1.989388,7239.663667,420.894117,1.979669,7203.239167,420.793467,1.975076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,22:00:00,142.916,7404.641,423.873767,2.057958,7297.642,423.465083,2.033224,7225.109167,423.254517,2.01821,7146.786833,423.143533,2.004608,7063.5245,422.365567,1.987666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,22:30:00,142.937,7486.229167,432.810533,2.19167,7466.842167,430.9546,2.143184,7442.336167,429.777883,2.111025,7425.154167,428.641583,2.085792,7358.239,427.490017,2.055021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,23:00:00,142.958,7889.935333,435.0796,2.240791,7841.2915,433.7914,2.212837,7809.422667,430.9901,2.145864,7768.6995,429.92905,2.107458,7726.182667,428.051267,2.076463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2023,23:30:00,142.979,7755.287,441.2576,2.23151,7733.5055,438.9599,2.190862,7652.320333,433.919917,2.107764,7618.135,430.458817,2.061728,7601.920667,427.862233,2.02835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,00:00:00,143,8046.327833,423.903483,2.005956,7982.403167,423.7219,2.002421,7885.227667,423.565,1.994463,7841.3812,422.72944,1.986577,7767.4295,422.614533,1.983883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,00:30:00,143.02,7764.9635,422.737067,1.990256,7705.783833,422.35525,1.983696,7623.029667,422.1184,1.981006,7589.741,421.9129,1.979101,7552.6045,421.83445,1.976127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,01:00:00,143.041,7969.2895,425.355317,2.052679,7888.2915,424.928683,2.044669,7791.638833,423.86015,2.024404,7720.840167,423.444667,2.011791,7664.388,422.273067,1.990129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,01:30:00,143.062,8284.540667,431.460817,2.179788,8184.152,429.509083,2.141142,8092.132,427.407933,2.091796,8029.403333,425.295533,2.046335,7954.868667,423.99465,2.022753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,02:00:00,143.083,8256.445,434.519933,2.277711,8233.094833,433.050167,2.227371,8187.514667,430.3131,2.148435,8119.256167,426.78625,2.072787,8091.086333,424.7441,2.030584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,02:30:00,143.104,8249.6455,423.668117,2.024494,8208.772833,423.348283,2.017934,8129.904,422.967217,2.008429,8051.221833,422.63995,2.003363,7996.936667,422.47105,1.997071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,03:00:00,143.124,8253.232,420.320567,1.995943,8243.181833,420.2227,1.995868,8200.292,420.173367,1.995965,8138.048667,420.1039,1.993186,8103.975333,420.056783,1.992207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,03:30:00,143.145,8162.109,419.500867,1.99796,8149.854667,419.476233,1.995315,8108.6455,419.453817,1.992252,8107.225833,419.365633,1.988336,8065.494,419.341733,1.98531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,04:00:00,143.166,8153.329333,420.6927,2.010566,8045.804667,420.665783,1.998917,7950.945667,420.771167,1.990204,7874.916333,420.909383,1.987574,7848.091333,420.739017,1.983277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,04:30:00,143.187,8309.0865,419.855067,2.011904,8285.0635,419.834867,2.012509,8286.221833,419.825917,2.013637,8226.668833,419.899917,2.006568,8167.974667,420.0075,2.001876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,05:00:00,143.208,8399.798833,419.444083,1.996743,8362.213667,419.6182,1.995935,8287.716167,419.83865,1.99589,8238.437167,419.961917,1.994,8218.112833,419.976117,1.993111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,05:30:00,143.229,8479.713667,419.864783,1.995308,8436.5245,419.953683,1.995457,8380.632667,420.063533,1.995487,8264.067,420.125533,1.993089,8233.356167,420.185333,1.99276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,06:00:00,143.249,8533.774333,419.586067,1.993036,8466.637167,419.651817,1.992745,8362.6245,419.81245,1.991609,8245.050167,419.9537,1.989845,8192.857,419.988067,1.989173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,06:30:00,143.27,8158.8585,419.556917,1.982792,8042.405167,419.766133,1.982344,7948.7785,419.9081,1.981671,7884.069667,420.038867,1.981873,7842.0015,420.038883,1.980774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,07:00:00,143.291,8271.053,419.683967,1.987163,8170.9635,419.813983,1.984817,8066.054333,419.9791,1.982583,8008.5185,420.094183,1.981544,7956.661833,420.089683,1.979982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,07:30:00,143.312,8434.843,419.506133,1.998095,8365.650667,419.580083,1.99187,8311.664167,419.677967,1.989479,8240.305167,419.784833,1.986348,8186.020167,419.841633,1.983636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,08:00:00,143.333,8717.178667,418.738733,1.98608,8584.66,418.927767,1.983778,8501.8685,419.033133,1.982336,8439.513,419.14445,1.981036,8347.269333,419.181817,1.980005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,08:30:00,143.354,8777.180167,418.574333,1.988515,8650.415333,418.791783,1.986625,8547.299167,418.928533,1.985594,8469.214833,419.042833,1.984996,8386.385833,419.074983,1.983584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,09:00:00,143.374,8993.013667,418.321767,1.98998,8821.0795,418.486917,1.988142,8688.149333,418.6229,1.986819,8614.586167,418.724517,1.985826,8513.114167,418.779083,1.985183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,09:30:00,143.395,8989.613833,417.870467,1.991639,8868.789,418.013933,1.989711,8753.232,418.0834,1.987604,8665.172833,418.185017,1.986117,8582.156833,418.26125,1.984742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,10:00:00,143.416,9008.444,417.530467,1.988545,8881.716,417.695617,1.986662,8764.963333,417.812183,1.984937,8668.572667,417.8794,1.983868,8605.2835,417.945933,1.982874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,10:30:00,143.437,8917.918167,417.149383,1.984608,8751.700333,417.278667,1.983031,8608.010667,417.39675,1.982246,8528.618833,417.4326,1.981686,8445.715,417.522233,1.980752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,11:00:00,143.458,8901.703667,416.730183,1.983681,8770.903667,416.815383,1.981977,8701.2255,416.845283,1.981619,8644.399833,416.954383,1.98126,8547.523333,417.03135,1.98055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,11:30:00,143.479,9245.872,416.374517,1.98472,9177.576333,416.487367,1.982956,9101.845667,416.597933,1.981835,9002.876833,416.63905,1.98117,8973.175,416.741417,1.979975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,12:00:00,143.499,9253.194333,416.429067,1.984458,9076.814,416.5972,1.982358,8952.44,416.6921,1.981589,8852.462167,416.7982,1.980961,8796.4585,416.831083,1.980154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,12:30:00,143.52,9207.427333,416.73395,1.984122,9066.0165,416.849767,1.98194,8971.494167,416.967817,1.981394,8892.662167,417.047767,1.980677,8834.342167,417.071683,1.980064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,13:00:00,143.541,9105.320667,416.932717,1.98262,8974.221167,417.056733,1.980856,8856.198333,417.144917,1.980431,8783.681,417.248767,1.979826,8723.119333,417.2189,1.978989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,13:30:00,143.562,8886.834167,417.355633,1.982239,8781.8505,417.45575,1.980938,8679.3325,417.534217,1.98046,8570.686667,417.66645,1.979997,8546.066167,417.653733,1.979213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,14:00:00,143.583,8685.422167,417.76735,1.983009,8544.982833,417.889883,1.981424,8445.042667,418.0072,1.981118,8362.4755,418.06175,1.980991,8316.5215,418.0797,1.980221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,14:30:00,143.604,8241.164667,418.222383,1.983965,8163.1175,418.332983,1.982299,8072.144333,418.436883,1.981686,8006.912167,418.497383,1.981036,7974.632333,418.48015,1.980132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,15:00:00,143.624,8169.655833,418.55565,1.983531,8083.277833,418.6752,1.982485,8009.415,418.75965,1.981559,7952.552167,418.8523,1.980789,7910.969833,418.841083,1.980034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,15:30:00,143.645,8096.092333,418.8187,1.98318,8008.033,418.87175,1.981708,7936.262667,418.945717,1.981066,7895.390167,418.997983,1.980498,7856.086667,418.942,1.979414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,16:00:00,143.666,7941.754833,419.1751,1.983853,7875.252333,419.189283,1.982687,7806.882,419.303633,1.982172,7753.754833,419.340233,1.981522,7719.3085,419.345467,1.980767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,16:30:00,143.687,7888.590333,419.292417,1.983517,7826.0485,419.247567,1.98194,7766.644667,419.35295,1.981319,7712.546,419.385067,1.980289,7680.0795,419.373883,1.979922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,17:00:00,143.708,7879.3995,419.1766,1.982964,7816.671,419.225167,1.981738,7762.4975,419.280467,1.980789,7716.0955,419.346967,1.980161,7676.493,419.332767,1.979452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,17:30:00,143.729,7971.568667,419.196017,1.982538,7902.002833,419.172867,1.981095,7868.826333,419.303617,1.980348,7846.185833,419.3051,1.979445,7800.456167,419.32005,1.978361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,18:00:00,143.749,8017.5975,419.2857,1.981798,7959.426333,419.301383,1.980401,7919.413,419.35965,1.97928,7885.078667,419.367867,1.978929,7864.492833,419.356683,1.977883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,18:30:00,143.77,7762.310667,419.380617,1.981282,7734.925167,419.327533,1.980162,7682.171667,419.364917,1.979235,7639.916667,419.424667,1.978615,7631.174,419.396267,1.977659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,19:00:00,143.791,7592.169667,419.5046,1.98265,7559.516333,419.468767,1.981589,7505.268,419.51585,1.980685,7472.316,419.554683,1.980161,7456.026667,419.489667,1.979086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,19:30:00,143.812,7631.024833,419.675717,1.98271,7559.815167,419.695917,1.981521,7532.579,419.629417,1.980446,7510.685667,419.6167,1.980042,7481.656,419.59055,1.979033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,20:00:00,143.833,7639.879333,419.644367,1.98738,7562.280833,419.6533,1.984989,7529.291333,419.692133,1.983547,7487.260333,419.67425,1.982142,7464.657,419.621167,1.980214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,20:30:00,143.854,7697.826,419.978333,1.994456,7633.639833,419.911833,1.990219,7619.2935,419.882717,1.986528,7593.888167,419.852067,1.983584,7574.834167,419.813967,1.980767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,21:00:00,143.874,7641.635,419.908117,1.987753,7599.903167,419.849817,1.984884,7575.431667,419.834117,1.983307,7560.8985,419.867017,1.982007,7539.229,419.737017,1.979564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,21:30:00,143.895,7697.452333,420.231667,1.994658,7652.993,420.146467,1.9893,7637.0025,420.111367,1.986565,7625.9065,419.996283,1.983046,7609.1685,419.975333,1.981596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,22:00:00,143.916,7729.725167,420.256133,1.994108,7694.290667,420.23245,1.989864,7674.508167,420.19415,1.986542,7668.1065,420.086133,1.983368,7647.029667,420.050433,1.980845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,22:30:00,143.937,7732.303333,421.09785,2.007884,7705.420333,420.948633,2.000904,7695.610667,420.925133,1.997229,7675.257833,420.88475,1.992188,7661.508,420.7946,1.98679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,23:00:00,143.958,7723.287833,421.52015,2.009381,7699.888833,421.466667,2.004786,7683.891333,421.404317,1.999421,7669.304833,421.38835,1.994736,7658.220667,421.1973,1.989348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2023,23:30:00,143.979,7727.859333,423.136183,2.031079,7712.917333,422.97535,2.020868,7707.962833,422.692167,2.00859,7712.949833,422.66845,2.000341,7688.7365,422.392083,1.992443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,00:00:00,144,7849.594,421.5464,2.00102,7819.779167,421.418017,1.995729,7793.524333,421.2476,1.992262,7784.7024,421.02804,1.988013,7749.8805,420.985767,1.985458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,00:30:00,144.02,7818.596167,422.39045,2.013992,7796.153833,422.289433,2.006245,7777.549833,422.1885,2.000805,7764.907167,422.063067,1.995767,7745.083833,421.930967,1.991061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,01:00:00,144.041,7813.554333,422.807183,2.023131,7801.047333,422.698217,2.010589,7776.469,422.573017,2.00192,7761.637667,422.571317,1.997527,7746.503833,422.403483,1.990478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,01:30:00,144.062,7787.488,423.296133,2.019259,7792.798333,423.0936,2.008058,7770.816,422.954533,2.001553,7766.618,422.759267,1.994854,7741.6935,422.656283,1.988648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,02:00:00,144.083,7805.073,424.244433,2.027784,7812.217833,424.019433,2.015136,7782.098167,424.011517,2.008241,7772.259833,424.033983,2.000318,7745.1535,423.740917,1.994715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,02:30:00,144.104,7567.804167,423.002517,2.002214,7555.523167,422.620033,1.996776,7491.088667,422.323483,1.992048,7448.338333,422.16475,1.989326,7429.645833,422.0637,1.987437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,03:00:00,144.124,7488.861,423.1734,2.003435,7465.017833,422.8396,1.999026,7463.321,422.719017,1.994793,7445.782,422.57805,1.993485,7422.173667,422.419983,1.988777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,03:30:00,144.145,7709.701667,423.782333,2.05595,7643.793167,423.35035,2.039606,7629.366333,423.196517,2.032997,7629.409333,423.083183,2.033171,7610.601,422.968583,2.026762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,04:00:00,144.166,7920.291333,422.31935,2.016135,7896.327,422.18775,2.013249,7857.8945,422.157117,2.010109,7865.3715,422.015033,2.002153,7838.341667,422.051683,2.000284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,04:30:00,144.187,8068.7515,422.555633,2.01126,8071.218667,422.54815,2.007028,8034.580833,422.581033,2.001809,8059.143333,422.537683,1.998071,8014.541667,422.5818,1.997136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,05:00:00,144.208,8178.890333,421.531233,1.990691,8156.197167,421.526017,1.990145,8045.086,421.55445,1.989345,8039.852167,421.4961,1.989704,7996.970333,421.5791,1.987109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,05:30:00,144.229,8201.471333,420.351333,1.985486,8157.8045,420.4022,1.985113,7996.1475,420.56295,1.984776,8019.663667,420.542767,1.984312,7967.846833,420.633983,1.983012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,06:00:00,144.249,8000.8445,420.368217,1.988364,7909.722333,420.502467,1.985969,7807.1745,420.59865,1.985126,7797.474833,420.641067,1.984323,7715.655667,420.61815,1.983398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,06:30:00,144.27,8110.365,420.1313,1.987076,7983.954,420.244867,1.98727,7899.842667,420.363417,1.987565,7870.121,420.422733,1.986695,7824.728333,420.420517,1.986144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,07:00:00,144.291,8271.492667,420.06775,1.986432,8210.476333,420.139633,1.986332,8147.655667,420.265067,1.985778,8144.013,420.3183,1.985144,8072.617167,420.365317,1.98394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,07:30:00,144.312,8569.614667,419.836983,1.987988,8531.449,419.9064,1.98724,8442.347667,420.014083,1.986193,8456.341667,420.03815,1.985769,8368.3025,420.10285,1.98454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,08:00:00,144.333,8748.723667,419.699883,1.988472,8721.943667,419.702483,1.988805,8664.111333,419.8076,1.989087,8703.215667,419.808617,1.987621,8611.688333,419.893583,1.986876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,08:30:00,144.354,8959.6885,419.21815,1.987337,8927.8615,419.308767,1.986491,8824.490167,419.370117,1.986708,8788.779167,419.468017,1.985548,8721.7495,419.444717,1.984327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,09:00:00,144.374,7602.174167,419.900633,1.985737,7591.547333,419.886583,1.98402,7367.057333,419.99645,1.983115,7198.021333,420.0308,1.982671,7170.188,420.028183,1.981048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,09:30:00,144.395,7056.143333,419.423633,1.989426,7010.124,419.5499,1.986602,6992.3035,419.602983,1.9853,6900.814,419.634567,1.984412,6852.078333,419.659167,1.98295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,10:00:00,144.416,7636.968833,418.97625,1.996879,7557.693667,419.058833,1.994333,7492.830667,419.1267,1.992217,7396.441833,419.290267,1.988508,7334.8955,419.308233,1.988724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,10:30:00,144.437,7548.832,418.776817,1.988114,7450.470833,418.941133,1.98602,7317.9505,419.115383,1.984691,7255.404167,419.198217,1.985076,7198.030167,419.200517,1.983562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,11:00:00,144.458,7611.727833,418.819117,1.991807,7517.1545,418.95075,1.989376,7407.146667,419.1023,1.98837,7329.1895,419.235633,1.986945,7289.338667,419.24085,1.986134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,11:30:00,144.479,7812.379333,418.759183,1.988255,7724.992,418.880967,1.987568,7628.750167,419.040083,1.987164,7575.6225,419.08865,1.985909,7503.889833,419.117817,1.985042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,12:00:00,144.499,7970.6375,418.83005,1.986297,7910.972167,418.904017,1.985938,7835.092667,418.975733,1.986013,7765.488833,419.124433,1.985311,7683.556667,419.173733,1.98398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,12:30:00,144.52,8284.431167,418.867383,1.987881,8208.103333,418.980967,1.987844,8119.259,419.095283,1.988823,8022.158333,419.187933,1.988112,7913.027167,419.285833,1.986192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,13:00:00,144.541,8250.694667,418.8771,1.991027,8172.162,418.983217,1.989861,8063.404667,419.072117,1.98936,7960.811833,419.123683,1.987313,7872.602667,419.21035,1.985878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,13:30:00,144.562,8265.115667,418.43625,1.985019,8210.9425,418.53265,1.984594,8113.430833,418.6365,1.984265,8008.035667,418.794933,1.983286,7951.396833,418.82705,1.982636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,14:00:00,144.583,8346.749,418.169483,1.982755,8245.090667,418.348833,1.982531,8044.462333,418.572983,1.982352,7914.932667,418.713483,1.981582,7826.985,418.804617,1.980887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,14:30:00,144.604,7817.346167,419.07885,1.987253,7696.147333,419.173,1.983704,7541.8095,419.347833,1.981933,7393.375,419.503283,1.980857,7361.469,419.4771,1.979916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,15:00:00,144.624,7468.320833,419.394183,1.985019,7342.639167,419.4958,1.982389,7212.4365,419.601883,1.981657,7101.736333,419.722967,1.980656,7055.857,419.7491,1.979647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,15:30:00,144.645,7222.299667,419.53915,1.985953,7088.846833,419.618317,1.983458,6970.002333,419.722967,1.982352,6861.879833,419.841733,1.981515,6842.526833,419.8246,1.980364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,16:00:00,144.666,7473.850333,419.70205,1.985595,7301.878333,419.767783,1.982957,7259.7355,419.8739,1.981433,7266.460333,419.840283,1.980139,7174.477833,419.836533,1.979094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,16:30:00,144.687,8525.632833,419.172267,1.982053,8412.878,419.258933,1.979916,8189.833667,419.4121,1.979093,8138.425167,419.4517,1.977936,8006.093,419.482317,1.977084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,17:00:00,144.708,7455.281833,419.907517,1.985789,7317.869,419.980733,1.983204,7023.0545,420.166083,1.982419,6817.420333,420.35285,1.981515,6810.7325,420.327467,1.980476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,17:30:00,144.729,6179.670833,420.777267,1.988531,6055.707333,420.801933,1.986633,5866.7735,420.969317,1.985341,5753.159333,421.0403,1.984444,5698.388167,421.064217,1.983383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,18:00:00,144.749,5858.927833,420.9297,1.988329,5778.713833,420.97605,1.986424,5692.970833,421.048517,1.985639,5592.358167,421.122483,1.984548,5566.2805,421.155333,1.983629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,18:30:00,144.77,5902.191833,420.8871,1.988307,5839.238667,420.895317,1.986603,5740.904833,420.98725,1.985774,5675.897167,421.064217,1.984563,5633.417833,421.041033,1.983637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,19:00:00,144.791,5922.6655,421.00965,1.989054,5875.5535,421.076133,1.987328,5820.558333,421.119467,1.986058,5808.416,421.102317,1.984877,5734.217333,421.1135,1.983592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,19:30:00,144.812,6047.0395,420.954383,1.989293,5958.643833,421.0231,1.987627,5830.6455,421.129967,1.986469,5687.329333,421.1748,1.985565,5704.702333,421.128483,1.98407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,20:00:00,144.833,5382.465,421.484133,1.988434,5334.755333,421.44155,1.987522,5242.175,421.517767,1.986865,5153.891333,421.586517,1.985722,5145.970833,421.501333,1.984735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,20:30:00,144.854,5007.586333,421.716517,1.988344,4961.893833,421.66425,1.98753,4877.3835,421.733717,1.986663,4855.266167,421.776333,1.986207,4806.7715,421.728483,1.985258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,21:00:00,144.874,5127.028667,421.575333,1.989936,5088.397667,421.594733,1.988583,5037.960667,421.615667,1.987784,4990.6245,421.637333,1.986798,4967.7965,421.623133,1.98552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,21:30:00,144.895,4998.059167,421.691883,1.991602,4953.599833,421.62985,1.989779,4884.668833,421.700083,1.988486,4849.026833,421.70755,1.987679,4819.885,421.65675,1.985908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,22:00:00,144.916,4995.107833,421.858517,1.993567,4956.663167,421.828633,1.991901,4887.658,421.851033,1.990504,4824.480667,421.838333,1.989413,4801.84,421.725483,1.987963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,22:30:00,144.937,4860.832833,422.023633,1.997909,4804.006667,421.96085,1.995405,4732.535667,421.944433,1.993209,4665.697,421.84505,1.989824,4647.352833,421.777067,1.988703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,23:00:00,144.958,4867.445667,421.984033,1.991423,4808.938667,421.91305,1.99019,4736.757667,421.866733,1.988815,4715.3495,421.921267,1.987986,4667.415667,421.843567,1.986708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2023,23:30:00,144.979,4942.9145,421.818167,1.993239,4895.615667,421.797233,1.989742,4849.400167,421.785283,1.988255,4830.645333,421.801717,1.986977,4802.886,421.771083,1.985438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,00:00:00,145,5253.794167,421.778567,1.991087,5231.602,421.747917,1.989943,5242.025333,421.67845,1.988314,5231.2956,421.64286,1.98743,5217.255167,421.597717,1.986207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,00:30:00,145.02,5481.546,421.715517,1.989582,5452.987833,421.573967,1.988023,5444.638333,421.588917,1.987894,5383.64,421.584733,1.987519,5415.636167,421.503733,1.98612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,01:00:00,145.041,5152.722,421.71575,1.991643,5132.6565,421.681183,1.987995,5103.6985,421.623367,1.986656,5072.460333,421.615517,1.985683,5054.641833,421.630667,1.984787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,01:30:00,145.062,5333.725167,421.626533,1.988122,5281.8415,421.555,1.986499,5227.926333,421.546767,1.985691,5204.417333,421.547517,1.984902,5187.3825,421.489417,1.984231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,02:00:00,145.083,5275.937667,421.682,1.990334,5243.017833,421.564333,1.988471,5214.614167,421.643533,1.987496,5185.499333,421.597133,1.986379,5174.484167,421.519167,1.985104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,02:30:00,145.104,5281.928,421.501433,1.989174,5240.943,421.461817,1.987224,5196.894167,421.505133,1.98632,5156.955333,421.537233,1.98552,5148.138167,421.521567,1.984295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,03:00:00,145.124,5247.144,421.4124,1.992028,5194.577333,421.447517,1.989704,5133.043833,421.49535,1.988143,5094.559,421.507283,1.98723,5079.431167,421.502817,1.985639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,03:30:00,145.145,5089.024667,421.5274,1.993204,5064.516833,421.5029,1.990656,5042.379333,421.543133,1.988908,5016.746,421.578583,1.987778,4998.677667,421.538767,1.986611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,04:00:00,145.166,5388.4345,421.298133,1.99295,5345.951,421.326217,1.990244,5307.334833,421.3348,1.98856,5285.8785,421.389217,1.986972,5254.21,421.380567,1.985632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,04:30:00,145.187,4999.727667,421.371,1.991131,4947.743833,421.335533,1.988578,4841.967,421.458267,1.987544,4768.386833,421.486883,1.986903,4768.055333,421.444667,1.985724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,05:00:00,145.208,4863.497333,421.4124,1.991233,4831.410167,421.397517,1.989495,4784.6605,421.4393,1.988102,4769.5785,421.479983,1.987135,4725.5435,421.4656,1.985968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,05:30:00,145.229,5103.135333,421.070967,1.995038,5063.560833,421.089667,1.99236,5009.981167,421.176083,1.991312,4910.889833,421.205133,1.989321,4906.372667,421.246517,1.987208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,06:00:00,145.249,4994.323833,421.019417,1.996512,4911.943,421.070983,1.993089,4828.329333,421.211433,1.990945,4752.225,421.258517,1.989017,4727.4175,421.3026,1.987538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,06:30:00,145.27,4858.591,421.158333,1.996997,4793.3965,421.1972,1.994674,4718.301,421.284633,1.992499,4662.035667,421.38175,1.989779,4620.303667,421.422117,1.987679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,07:00:00,145.291,5002.206167,421.093333,2.010806,4923.748333,421.15985,2.004275,4838.2295,421.283883,1.999067,4791.042833,421.295083,1.994113,4747.704,421.32795,1.989368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,07:30:00,145.312,5310.657333,421.029833,2.000001,5245.686833,421.0769,1.997109,5155.086833,421.19275,1.993433,5114.587667,421.282383,1.989256,5074.761167,421.25175,1.986827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,08:00:00,145.333,5066.392333,421.15985,1.992738,5004.896167,421.174783,1.991087,4900.472667,421.288383,1.988808,4828.1045,421.33845,1.986357,4805.987,421.386233,1.98472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,08:30:00,145.354,4979.378667,421.248767,1.989069,4934.695333,421.230067,1.987836,4865.988333,421.3078,1.986753,4839.836167,421.34815,1.985684,4789.211833,421.369067,1.984436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,09:00:00,145.374,5334.979333,420.9596,1.98821,5271.727167,421.05375,1.986656,5204.403167,421.1038,1.985706,5144.028,421.148617,1.984481,5113.728333,421.175533,1.983585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,09:30:00,145.395,5476.203333,420.792217,1.986035,5387.5085,420.917733,1.984833,5296.7965,421.006667,1.984033,5228.500833,421.070183,1.983039,5181.725167,421.068683,1.982105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,10:00:00,145.416,5839.7245,420.612133,1.985505,5723.793333,420.741383,1.984167,5624.002833,420.840033,1.983629,5570.427167,420.885617,1.982628,5507.437,420.905783,1.981671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,10:30:00,145.437,5982.069,420.654717,1.985662,5872.489667,420.751867,1.984265,5762.910333,420.87515,1.983084,5750.506667,420.906517,1.982187,5676.009167,420.911,1.98138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,11:00:00,145.458,6624.825167,420.512017,1.984638,6525.482667,420.576267,1.983659,6517.749,420.6084,1.98274,6485.095667,420.685367,1.98206,6418.705333,420.677883,1.980999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,11:30:00,145.479,6913.9235,420.168317,1.983233,6836.5865,420.263183,1.982479,6772.7365,420.349867,1.981874,6680.268667,420.438033,1.981268,6664.3905,420.424583,1.980513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,12:00:00,145.499,6810.022833,420.083117,1.984399,6692.597667,420.251233,1.98289,6621.388,420.367817,1.982658,6594.226667,420.3753,1.982262,6523.988167,420.456733,1.981051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,12:30:00,145.52,6996.416333,419.978517,1.983973,6905.853333,420.1003,1.982755,6852.278333,420.2064,1.982636,6818.018,420.211633,1.982098,6765.526167,420.255733,1.981306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,13:00:00,145.541,7080.8145,419.885867,1.984392,6980.0145,420.077167,1.983054,6926.663333,420.182483,1.982875,6856.985333,420.26245,1.982561,6812.601,420.24825,1.981844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,13:30:00,145.562,6910.747833,419.976983,1.983674,6814.468667,420.122717,1.982666,6642.982667,420.304283,1.982419,6462.268333,420.4373,1.98221,6470.375333,420.4485,1.981418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,14:00:00,145.583,6847.084667,420.050983,1.983906,6741.055,420.237017,1.983226,6647.167167,420.376783,1.982449,6667.155333,420.364817,1.982404,6517.861,420.461967,1.981687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,14:30:00,145.604,7022.419167,420.113,1.984414,6850.596833,420.311033,1.983114,6746.883333,420.435783,1.982598,6627.178833,420.521,1.982098,6579.9175,420.580767,1.981253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,15:00:00,145.624,6761.453667,420.447,1.984235,6680.903833,420.4694,1.98348,6618.884833,420.5576,1.983129,6565.047833,420.632317,1.982718,6522.643167,420.603183,1.981799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,15:30:00,145.645,6790.146833,420.277417,1.982471,6714.864833,420.3581,1.981963,6652.173333,420.4597,1.981276,6618.137333,420.489583,1.981089,6582.233833,420.473167,1.980558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,16:00:00,145.666,6860.422667,420.147383,1.982516,6804.456167,420.22435,1.982292,6717.9655,420.28265,1.982277,6715.5745,420.31475,1.982255,6655.872,420.327467,1.981582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,16:30:00,145.687,6725.064333,420.253517,1.983734,6641.450833,420.34315,1.98336,6593.442,420.404433,1.983301,6550.103333,420.458217,1.982613,6513.527167,420.455217,1.98221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,17:00:00,145.708,6800.7945,420.148867,1.983749,6730.257667,420.234817,1.982934,6675.673,420.3454,1.982598,6661.438833,420.353617,1.982232,6616.344333,420.375317,1.981485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,17:30:00,145.729,6729.136667,420.084617,1.984078,6661.9995,420.188467,1.983002,6565.981667,420.325233,1.982441,6515.881,420.4343,1.981829,6467.162333,420.421617,1.980999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,18:00:00,145.749,6540.128,420.311033,1.985886,6450.088667,420.423867,1.984399,6356.649,420.528433,1.983293,6283.534,420.60165,1.98283,6254.691333,420.571067,1.981582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,18:30:00,145.77,6075.994167,420.720467,1.985744,6022.642667,420.74515,1.985019,5965.181833,420.8423,1.984242,5937.983667,420.8475,1.983069,5893.4865,420.826617,1.982449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,19:00:00,145.791,6191.925,420.712283,1.985572,6128.822667,420.724967,1.984489,6092.395667,420.753367,1.983667,6075.471333,420.755617,1.983181,6041.286167,420.723467,1.98224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,19:30:00,145.812,6354.258,420.732467,1.985721,6307.295167,420.70855,1.98413,6269.598167,420.68465,1.98354,6256.0735,420.70405,1.983659,6231.564833,420.645767,1.982397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,20:00:00,145.833,6408.318833,420.636783,1.986349,6372.900833,420.6054,1.985542,6341.888,420.645267,1.984025,6311.685833,420.665983,1.983423,6299.105833,420.6174,1.982186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,20:30:00,145.854,6334.357333,420.934217,1.990363,6303.3565,420.860267,1.988162,6265.5175,420.889583,1.986886,6242.983333,420.90155,1.988115,6234.321333,420.846167,1.984872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,21:00:00,145.874,6182.748667,421.019067,1.990779,6157.923,420.9006,1.98813,6105.483667,420.9588,1.986152,6089.316333,420.932983,1.983828,6077.404833,420.918283,1.983206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,21:30:00,145.895,6316.5005,421.008133,1.984941,6273.3805,420.953033,1.984459,6267.6315,420.9284,1.984316,6263.510667,420.955267,1.98433,6243.1255,420.932417,1.982904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,22:00:00,145.916,6346.729167,420.990517,1.986306,6322.8955,420.97775,1.985466,6300.183167,420.982583,1.984936,6280.510833,420.9779,1.984044,6276.378167,420.905183,1.983353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,22:30:00,145.937,6212.3655,421.347917,1.993772,6200.485167,421.289767,1.991634,6168.774833,421.345733,1.989471,6149.912667,421.320717,1.987854,6144.8,421.2256,1.986033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,23:00:00,145.958,6062.903667,421.509233,1.993572,6056.736,421.412117,1.989647,6019.876,421.406283,1.987943,5994.717833,421.348183,1.98641,5996.623,421.310667,1.985071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2023,23:30:00,145.979,5980.184333,421.45125,1.990436,5974.912833,421.4236,1.987969,5935.994,421.395917,1.98672,5915.245,421.331617,1.985711,5906.384167,421.303933,1.984417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,00:00:00,146,5846.828333,421.5163,1.990721,5817.480667,421.457967,1.988328,5772.056833,421.4318,1.986967,5754.2834,421.43644,1.986891,5732.464833,421.394433,1.98527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,00:30:00,146.02,5788.880333,421.5664,1.990519,5756.99,421.478917,1.988276,5718.930833,421.488633,1.987124,5704.799167,421.456483,1.98589,5693.882333,421.446,1.984978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,01:00:00,146.041,5699.976333,421.591817,1.989808,5688.498667,421.523017,1.987617,5661.730833,421.525267,1.986474,5632.046167,421.517817,1.985494,5629.99,421.47815,1.98441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,01:30:00,146.062,5959.397667,421.499833,1.989674,5924.666167,421.477417,1.987872,5909.674167,421.5253,1.986982,5911.02,421.4692,1.986294,5887.205333,421.45275,1.985285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,02:00:00,146.083,6104.679667,421.454983,1.98921,6073.126,421.4146,1.987214,6062.5455,421.430317,1.986526,6065.7605,421.405617,1.985868,6038.805333,421.407133,1.984657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,02:30:00,146.104,6303.984167,421.4161,1.988881,6252.242,421.423583,1.987416,6250.933333,421.4146,1.986496,6235.717167,421.3862,1.985001,6237.026,421.33835,1.98441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,03:00:00,146.124,6205.8835,421.438533,1.98995,6203.752333,421.419817,1.987924,6177.133667,421.418333,1.986675,6165.095167,421.388417,1.985845,6166.291667,421.355567,1.984612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,03:30:00,146.145,6315.7235,421.35255,1.988088,6284.319,421.331617,1.987087,6274.000333,421.360033,1.986227,6259.644667,421.3443,1.985128,6255.158167,421.3421,1.984313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,04:00:00,146.166,6375.727833,421.306933,1.989285,6347.5015,421.2561,1.98773,6335.201667,421.274017,1.986601,6324.883167,421.3316,1.985434,6315.574167,421.2359,1.984664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,04:30:00,146.187,6533.309667,421.18355,1.988597,6481.978667,421.20825,1.987408,6466.314167,421.26805,1.986616,6459.173,421.211233,1.986145,6449.789333,421.233667,1.984955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,05:00:00,146.208,6553.124,421.12675,1.987505,6532.3375,421.11175,1.987012,6511.626,421.196283,1.986414,6502.802667,421.15965,1.985786,6497.419,421.175317,1.984783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,05:30:00,146.229,6664.945667,420.808183,1.98998,6648.832333,420.871033,1.98779,6600.567,420.97945,1.986376,6579.593333,420.9458,1.985748,6570.7705,420.971983,1.984679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,06:00:00,146.249,6714.556833,420.714,1.987498,6658.4775,420.8366,1.986272,6616.418833,420.9144,1.985389,6608.530333,420.96745,1.984761,6573.798833,420.962233,1.983976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,06:30:00,146.27,6853.707167,420.617533,1.988133,6808.395667,420.716233,1.986511,6748.3535,420.7955,1.985561,6724.052667,420.87925,1.984642,6708.687167,420.8957,1.983901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,07:00:00,146.291,6682.965833,420.581633,1.990489,6686.367833,420.67735,1.988731,6626.737333,420.811933,1.987296,6561.311833,420.871,1.986219,6549.385667,420.9099,1.985165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,07:30:00,146.312,6711.005,420.470233,1.990234,6666.7775,420.508367,1.987976,6607.932333,420.641467,1.986481,6583.107667,420.681083,1.98607,6548.638167,420.7155,1.984634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,08:00:00,146.333,6888.252167,420.136767,1.989472,6818.975833,420.2818,1.987737,6739.194333,420.4478,1.986309,6698.518333,420.46275,1.985943,6657.356167,420.538267,1.984746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,08:30:00,146.354,6902.683,420.177883,1.986982,6826.864167,420.296017,1.986698,6770.822667,420.362567,1.985696,6726.071667,420.461283,1.98503,6692.274667,420.421633,1.984417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,09:00:00,146.374,7078.957833,420.28555,1.988634,6962.725,420.381233,1.987588,6935.881833,420.385733,1.986406,6900.3275,420.442583,1.985292,6855.053167,420.48145,1.984971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,09:30:00,146.395,7495.698667,419.61035,1.988139,7379.6795,419.772367,1.986762,7203.194333,419.932967,1.985576,7111.168833,420.01045,1.985052,7024.432333,420.067667,1.984174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,10:00:00,146.416,6942.360333,420.29665,1.986843,6837.2235,420.3961,1.985983,6762.1305,420.4424,1.985476,6764.339333,420.459717,1.98486,6618.048167,420.5354,1.984211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,10:30:00,146.437,7184.0095,420.055067,1.98479,7061.825667,420.1599,1.984169,6953.0455,420.254,1.983642,6937.094667,420.3166,1.983263,6844.7555,420.37685,1.982854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,11:00:00,146.458,6865.352333,420.406267,1.985827,6817.8585,420.488667,1.984931,6722.576,420.569583,1.984591,6678.821167,420.6315,1.984358,6605.022333,420.700367,1.983542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,11:30:00,146.479,6588.380167,420.650667,1.987677,6523.409833,420.759667,1.986821,6407.605667,420.81975,1.986143,6329.430667,420.948117,1.985701,6255.520167,420.96335,1.984921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,12:00:00,146.499,6380.685833,420.725367,1.986913,6315.6555,420.785583,1.985855,6232.9615,420.848267,1.985267,6150.8305,420.897467,1.984587,6144.268833,420.909283,1.984073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,12:30:00,146.52,6233.184,420.7923,1.987331,6167.738333,420.859333,1.986877,6109.2905,420.912167,1.986215,6072.591167,420.985167,1.986495,6021.304833,421.00625,1.985381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,13:00:00,146.541,6457.387833,420.5786,1.987481,6350.7245,420.634417,1.98675,6262.196167,420.682733,1.986122,6231.390167,420.718267,1.985426,6147.967667,420.7361,1.985048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,13:30:00,146.562,6941.8695,420.223867,1.984835,6818.184,420.305417,1.984413,6770.397,420.346833,1.983717,6757.130667,420.37345,1.98331,6685.545667,420.418033,1.982989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,14:00:00,146.583,6771.728833,420.290633,1.985713,6717.247167,420.333483,1.984933,6594.699167,420.451267,1.984479,6560.308,420.494733,1.984088,6476.417,420.499967,1.983534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,14:30:00,146.604,6823.215667,420.2106,1.984735,6636.894833,420.3276,1.984282,6577.826833,420.36615,1.983811,6570.032667,420.406017,1.983353,6462.333833,420.4665,1.982862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,15:00:00,146.624,6988.668167,420.1371,1.984722,6895.003,420.20155,1.984131,6820.228167,420.253767,1.983693,6733.196,420.3364,1.983502,6677.360333,420.33205,1.983109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,15:30:00,146.645,6563.2115,420.329933,1.985075,6454.806,420.35555,1.98416,6382.150833,420.431933,1.983927,6387.3755,420.39795,1.983727,6286.5255,420.47595,1.98316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,16:00:00,146.666,7044.768,420.09395,1.984735,6914.414,420.1373,1.98418,6876.690167,420.23095,1.983974,6835.634,420.285667,1.983634,6780.173833,420.2687,1.982751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,16:30:00,146.687,6863.993833,420.2722,1.984694,6740.970667,420.331117,1.984047,6631.7985,420.457583,1.983899,6604.422667,420.4696,1.983342,6507.891667,420.487283,1.982979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,17:00:00,146.708,6370.919667,420.675283,1.986054,6212.896833,420.751783,1.985254,6142.327833,420.827383,1.984971,6166.221333,420.8255,1.984921,6040.046333,420.899817,1.984193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,17:30:00,146.729,6452.1585,420.758017,1.986405,6308.097833,420.79755,1.985671,6244.074667,420.844317,1.985191,6275.096,420.88665,1.984692,6161.802833,420.9028,1.984268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,18:00:00,146.749,6650.804167,420.51185,1.985428,6512.003667,420.62995,1.984788,6417.357833,420.70415,1.984388,6418.128333,420.720183,1.983976,6334.961333,420.730883,1.983435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,18:30:00,146.77,6400.792333,420.666233,1.986437,6274.691833,420.73965,1.985615,6170.014167,420.801883,1.985063,6148.633,420.90455,1.984548,6095.094,420.92535,1.984016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,19:00:00,146.791,6136.2705,420.941317,1.986862,5991.7365,421.03775,1.986301,5902.646,421.159633,1.985973,5876.512833,421.165617,1.985688,5814.975667,421.200767,1.985157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,19:30:00,146.812,5846.791167,421.301717,1.987849,5739.157,421.321883,1.986847,5672.8715,421.40415,1.986915,5637.018333,421.411617,1.986548,5606.0255,421.423583,1.985793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,20:00:00,146.833,5327.700167,421.497733,1.988391,5216.488833,421.505917,1.987662,5145.1405,421.604617,1.98737,5094.804833,421.602567,1.986854,5084.585,421.597833,1.986229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,20:30:00,146.854,5837.7035,421.363533,1.98814,5732.013667,421.408433,1.987385,5744.688,421.4092,1.987191,5746.296167,421.418983,1.98669,5712.573833,421.389783,1.985904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,21:00:00,146.874,5745.662167,421.428067,1.987969,5688.199833,421.425833,1.986795,5647.561167,421.4617,1.986735,5627.148667,421.4834,1.986466,5610.399667,421.425833,1.985748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,21:30:00,146.895,6177.358,421.2905,1.987393,6068.639667,421.30845,1.986877,6080.378667,421.324883,1.986421,6086.472167,421.28375,1.986017,6053.273667,421.27925,1.985404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,22:00:00,146.916,6162.291,421.364517,1.988013,6140.831667,421.307683,1.987042,6086.1735,421.3473,1.986608,6055.404667,421.35705,1.986197,6078.509333,421.277767,1.985651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,22:30:00,146.937,5808.919,421.46545,1.98761,5772.392833,421.453483,1.987027,5722.408167,421.481167,1.986354,5695.228333,421.526,1.986227,5684.05,421.466967,1.985621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,23:00:00,146.958,5833.5565,421.470683,1.987528,5768.467333,421.507333,1.986526,5763.084,421.49985,1.985689,5760.093167,421.5178,1.985344,5744.465667,421.4565,1.984731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2023,23:30:00,146.979,6053.124333,421.46695,1.987692,6001.0455,421.459467,1.986878,6009.868667,421.478917,1.986459,5997.905,421.44675,1.98592,5997.606167,421.385467,1.985217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,00:00:00,147,6015.102833,421.409383,1.986279,5955.060833,421.411583,1.985606,5920.815333,421.4408,1.985038,5921.3538,421.3916,1.984719,5893.897333,421.3802,1.984081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,00:30:00,147.02,5625.6905,421.579133,1.986772,5646.776167,421.555183,1.985816,5601.539,421.571633,1.985352,5594.622833,421.555917,1.985165,5612.530333,421.528267,1.984178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,01:00:00,147.041,5492.746167,421.695767,1.987797,5481.5675,421.688283,1.986922,5458.425667,421.718917,1.986384,5439.807667,421.650867,1.98598,5451.846,421.632933,1.985262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,01:30:00,147.062,5388.401833,421.723417,1.987251,5368.811833,421.6853,1.986556,5355.128,421.696533,1.986115,5342.977667,421.6995,1.985718,5346.080833,421.625467,1.985098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,02:00:00,147.083,5370.98,421.69425,1.98761,5341.631667,421.708467,1.98672,5294.226333,421.705467,1.986548,5254.335833,421.742867,1.985965,5272.318333,421.66585,1.98527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,02:30:00,147.104,5180.797833,421.769767,1.986997,5137.242833,421.71595,1.986294,5100.716833,421.766767,1.985785,5079.219833,421.745083,1.985726,5081.014333,421.72865,1.985076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,03:00:00,147.124,5042.2825,421.884933,1.987677,4996.821333,421.872233,1.98678,4947.733333,421.888667,1.986406,4930.685167,421.896133,1.986137,4921.899833,421.887183,1.985397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,03:30:00,147.145,5016.598333,421.918583,1.988567,4965.716167,421.915583,1.987745,4947.7705,421.954483,1.987595,4939.845333,421.932783,1.987027,4919.432,421.884167,1.986473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,04:00:00,147.166,5312.7325,421.815383,1.989001,5252.653333,421.828133,1.987961,5221.698,421.81915,1.987438,5226.745,421.800467,1.987363,5200.612,421.794433,1.986474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,04:30:00,147.187,5620.2695,421.60155,1.989165,5549.684833,421.6606,1.988373,5552.937333,421.648683,1.98776,5561.9475,421.666617,1.986922,5537.2355,421.637433,1.986294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,05:00:00,147.208,5662.553333,421.627717,1.99004,5649.056833,421.61875,1.988634,5585.575333,421.65015,1.987849,5573.948167,421.6778,1.987595,5572.976333,421.62995,1.986459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,05:30:00,147.229,5608.904333,421.64715,1.988896,5542.170333,421.657633,1.987274,5525.010167,421.688283,1.986892,5518.654333,421.674833,1.986234,5489.007333,421.68005,1.985681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,06:00:00,147.249,5710.781,421.641933,1.989726,5677.357833,421.620233,1.988261,5649.6175,421.6307,1.987431,5631.821833,421.608267,1.986713,5626.7,421.644883,1.985531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,06:30:00,147.27,5750.746667,421.546967,1.987917,5712.8745,421.552217,1.986915,5679.339333,421.595517,1.986264,5668.759333,421.612,1.985935,5657.5805,421.571633,1.985053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,07:00:00,147.291,5612.343833,421.623967,1.98918,5565.349333,421.613517,1.987872,5500.036333,421.696517,1.987206,5485.119167,421.693517,1.986556,5469.080833,421.6748,1.9858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,07:30:00,147.312,5562.882,421.5006,1.988978,5515.177667,421.523783,1.988118,5470.464167,421.57535,1.987819,5440.144,421.601533,1.98687,5435.919333,421.61875,1.986279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,08:00:00,147.333,5574.397,421.425817,1.989928,5471.211667,421.581367,1.988365,5410.496667,421.651633,1.987505,5386.0465,421.647883,1.987176,5349.184,421.653883,1.986242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,08:30:00,147.354,5622.026833,421.4206,1.990377,5489.344,421.517033,1.988552,5423.394833,421.62025,1.988298,5387.504667,421.691267,1.987461,5352.8105,421.7122,1.986638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,09:00:00,147.374,5790.5625,421.19625,1.986391,5605.427167,421.3144,1.986354,5499.400667,421.506583,1.986414,5403.729833,421.61725,1.98586,5370.194833,421.62545,1.985734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,09:30:00,147.395,5694.331167,421.2479,1.985531,5490.4655,421.448283,1.985786,5336.1735,421.639683,1.986189,5215.828,421.78475,1.986264,5180.124667,421.791483,1.986062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,10:00:00,147.416,5519.7385,421.16335,1.985449,5301.404833,421.446767,1.985674,5199.527833,421.60305,1.986077,5139.074833,421.620233,1.986361,5078.958,421.69725,1.986017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,10:30:00,147.437,5599.483,421.066167,1.983969,5325.93,421.3376,1.984589,5090.921667,421.582133,1.984941,4895.093833,421.7922,1.985442,4840.734667,421.792217,1.985001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,11:00:00,147.458,5339.401833,421.326767,1.984855,5036.5405,421.5639,1.985082,4857.319833,421.745683,1.985478,4768.354333,421.809967,1.985915,4670.414167,421.884017,1.985572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,11:30:00,147.479,5101.620833,421.2965,1.984482,4825.413333,421.526167,1.985045,4658.2085,421.70715,1.985387,4525.855833,421.8011,1.985423,4452.209,421.8481,1.985271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,12:00:00,147.499,4866.339333,421.15035,1.984041,4623.256833,421.41095,1.984583,4487.933333,421.579933,1.984796,4328.678167,421.728783,1.984974,4304.9915,421.690817,1.984634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,12:30:00,147.52,4687.579333,421.164467,1.984604,4522.514833,421.344233,1.984827,4377.888667,421.533867,1.985327,4286.2755,421.629083,1.985362,4249.102667,421.6651,1.985109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,13:00:00,147.541,4818.503167,421.1158,1.98611,4672.571667,421.285417,1.986088,4513.638833,421.487883,1.986379,4419.825333,421.54545,1.98614,4336.212,421.628383,1.985916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,13:30:00,147.562,4720.879167,421.151633,1.986842,4608.385667,421.286117,1.986828,4447.211,421.496117,1.986671,4407.458833,421.526,1.986663,4280.842833,421.640317,1.985804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,14:00:00,147.583,4518.869167,421.2069,1.987612,4412.913667,421.326467,1.987164,4335.502,421.500583,1.987403,4293.134833,421.514783,1.98753,4240.306333,421.581283,1.986872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,14:30:00,147.604,4812.973667,421.04405,1.988965,4737.392333,421.124717,1.989084,4678.399833,421.191967,1.989159,4598.522,421.300317,1.988599,4517.0755,421.350367,1.987612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,15:00:00,147.624,4721.663667,421.015633,1.989517,4660.204667,421.066433,1.989054,4555.557167,421.246517,1.989562,4445.567,421.3459,1.988613,4410.859,421.368317,1.987814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,15:30:00,147.645,4916.687167,420.86845,1.988643,4821.827833,421.003683,1.987844,4750.842333,421.081383,1.987291,4754.6905,421.124717,1.986775,4666.033333,421.176283,1.986521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,16:00:00,147.666,5144.103167,420.793717,1.987492,5036.765,420.905067,1.987268,4977.510833,420.987967,1.987239,4914.3335,421.0642,1.98691,4876.561833,421.096333,1.986334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,16:30:00,147.687,5306.7345,420.7003,1.990623,5180.454833,420.792983,1.988329,5086.940667,420.86695,1.98697,5031.011333,420.955867,1.986342,4977.025,421.031333,1.984982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,17:00:00,147.708,5446.6135,420.5591,1.987298,5411.195833,420.627817,1.987044,5403.7605,420.686133,1.986857,5410.933833,420.69285,1.986267,5329.823333,420.748133,1.985542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,17:30:00,147.729,6499.7785,419.876133,1.986469,6451.097,419.944133,1.986088,6393.785833,420.027083,1.985789,6319.699333,420.0734,1.984922,6263.508333,420.122717,1.983756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,18:00:00,147.749,6682.360833,419.837283,1.988068,6634.501667,419.870183,1.988053,6585.2975,419.95235,1.988247,6530.526333,419.964333,1.987769,6475.942167,420.03455,1.986596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,18:30:00,147.77,6487.187833,419.981483,1.991348,6432.716,420.033067,1.990026,6380.4105,420.095817,1.989263,6276.7715,420.132433,1.988979,6267.8795,420.16385,1.987537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,19:00:00,147.791,6345.814333,420.1683,1.994001,6288.615,420.186233,1.992588,6262.948167,420.21835,1.991587,6229.136333,420.23705,1.989757,6197.828,420.195183,1.988202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,19:30:00,147.812,6906.264667,419.842517,1.989801,6858.106167,419.849983,1.989286,6819.213833,419.8799,1.988509,6789.325167,419.907533,1.987231,6734.0685,419.906033,1.985804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,20:00:00,147.833,7056.380333,419.920233,1.988352,7019.0195,419.912017,1.988539,6984.61,419.92845,1.988352,6934.434333,419.93965,1.987403,6894.420833,419.918733,1.986215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,20:30:00,147.854,6987.8605,420.2034,1.991086,6967.424167,420.176517,1.990646,6920.387,420.198933,1.989981,6920.611167,420.124217,1.989017,6878.355833,420.141367,1.987717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,21:00:00,147.874,7122.807833,420.203433,1.991647,7097.2905,420.13245,1.991184,7072.072,420.158567,1.99031,7054.213333,420.160817,1.989951,7025.109167,420.098817,1.988561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,21:30:00,147.895,7136.183167,420.2699,1.990145,7122.583333,420.2176,1.9901,7102.3715,420.213883,1.989906,7074.761833,420.204917,1.988636,7050.029167,420.133917,1.987672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,22:00:00,147.916,7151.688,420.257983,1.989465,7132.671,420.185483,1.989024,7109.507333,420.214617,1.988576,7094.04,420.15785,1.988479,7061.7975,420.140633,1.986925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,22:30:00,147.937,7295.415,420.268433,1.989114,7277.743333,420.192967,1.989017,7257.568333,420.155583,1.988688,7238.850667,420.15485,1.988143,7221.926167,420.084633,1.98688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,23:00:00,147.958,7414.073,420.107767,1.990676,7402.453667,420.031583,1.991169,7380.186833,420.01215,1.990571,7348.878333,419.98525,1.9888,7331.393667,419.9546,1.987769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2023,23:30:00,147.979,7433.2765,420.00765,1.990661,7428.980167,420.004667,1.99025,7409.739333,419.957567,1.989166,7390.759667,419.945633,1.988292,7372.864167,419.9023,1.98738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,00:00:00,148,7487.599,420.004667,1.990825,7482.181833,420.000917,1.991004,7467.573833,419.959833,1.990758,7441.922,419.93202,1.989617,7433.761833,419.83505,1.987858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,00:30:00,148.02,7643.580833,419.778267,1.989562,7631.401,419.677367,1.988905,7617.951167,419.649,1.987829,7608.835167,419.61985,1.987545,7588.623,419.58545,1.986162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,01:00:00,148.041,7750.134,419.7633,1.990392,7736.46,419.716983,1.989906,7721.702167,419.708017,1.990153,7717.5925,419.630283,1.989368,7699.435167,419.6049,1.987821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,01:30:00,148.062,7840.211,419.7364,1.989518,7836.026667,419.702767,1.98942,7825.453167,419.662433,1.988658,7806.8475,419.57575,1.98691,7807.034333,419.532433,1.986028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,02:00:00,148.083,8091.499833,419.128167,1.986603,8058.921167,419.099033,1.986969,8059.145167,419.056417,1.986999,8055.2225,419.0721,1.986103,8015.657167,419.008633,1.985027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,02:30:00,148.104,8549.842667,418.96305,1.987821,8503.440333,418.940633,1.98756,8504.561167,418.8786,1.987395,8493.801667,418.813617,1.987081,8464.249167,418.749333,1.985512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,03:00:00,148.124,8674.852333,418.34955,2.001578,8647.728167,418.33015,2.001196,8589.594667,418.332383,2.001099,8594.152667,418.32415,2.000023,8532.881333,418.297267,1.998327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,03:30:00,148.145,8725.052167,418.348917,1.997104,8669.991167,418.3334,1.996993,8656.118833,418.311183,1.996632,8628.388667,418.2158,1.996199,8580.8905,418.200383,1.994655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,04:00:00,148.166,8309.121,417.4739,1.994068,8286.9235,417.390683,1.99329,8237.006667,417.33155,1.991967,8176.550833,417.314083,1.991913,8116.476833,417.297,1.990277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,04:30:00,148.187,8268.660167,417.022833,1.988848,8212.614833,417.010817,1.988684,8206.8415,416.975767,1.98808,8170.944833,416.96815,1.987032,8121.364333,416.906433,1.986118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,05:00:00,148.208,8310.682,416.879867,1.989652,8268.382667,416.831717,1.989,8249.172,416.84405,1.988662,8210.007333,416.845017,1.987808,8159.7625,416.757883,1.986217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,05:30:00,148.229,8241.1355,416.8334,1.989108,8229.526167,416.805583,1.98856,8192.570333,416.804617,1.987598,8183.274,416.724317,1.986987,8111.340167,416.750267,1.985716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,06:00:00,148.249,8535.0175,416.320617,1.990232,8480.278667,416.272717,1.9901,8454.723167,416.3868,1.989943,8424.366667,416.322517,1.988303,8368.303333,416.335167,1.986916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,06:30:00,148.27,8681.676667,416.071433,1.98926,8638.909333,416.028683,1.988762,8555.902333,416.113783,1.988742,8510.795833,416.142733,1.987643,8451.112333,416.1741,1.986237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,07:00:00,148.291,8649.284167,415.882717,1.991012,8627.268,415.966133,1.990887,8536.481333,416.0181,1.990305,8488.848333,416.053633,1.989636,8402.3875,416.117783,1.988279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,07:30:00,148.312,9108.031,415.496417,1.988202,9000.802,415.618217,1.988023,8818.920833,415.786783,1.988037,8724.814,415.903133,1.987621,8601.711667,415.950067,1.986478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,08:00:00,148.333,8969.981833,415.753533,1.98713,8810.492167,415.931483,1.986862,8660.151333,416.057617,1.987205,8547.194833,416.227783,1.985773,8363.1355,416.26695,1.985644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,08:30:00,148.354,8705.906667,416.1748,1.986045,8554.295167,416.350333,1.98582,8365.547833,416.496,1.986306,8251.819333,416.566167,1.986201,8071.292167,416.6678,1.984908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,09:00:00,148.374,8460.998667,416.204333,1.988695,8413.064833,416.332083,1.988329,8261.2675,416.486,1.987597,8181.726333,416.560717,1.986812,8064.3385,416.66235,1.985654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,09:30:00,148.395,8422.181,416.690017,1.985333,8342.826333,416.77295,1.985326,8154.229,416.928367,1.984832,8005.644667,417.071833,1.98404,7901.071833,417.118933,1.982852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,10:00:00,148.416,8519.319,416.530833,1.98623,8464.6975,416.580933,1.986006,8311.144333,416.737833,1.985594,8248.0795,416.80805,1.985094,8142.945667,416.875317,1.983749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,10:30:00,148.437,8225.774667,416.856617,1.985565,8130.019,417.047183,1.984825,7919.042333,417.32215,1.984601,7793.808667,417.5695,1.983981,7756.784333,417.47235,1.983263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,11:00:00,148.458,7152.323,418.983967,1.984982,7111.936,419.090083,1.983487,6881.083167,419.357567,1.98292,6780.545167,419.381467,1.982561,6725.288833,419.471883,1.98138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,11:30:00,148.479,6456.776,419.584733,1.98419,6308.191667,419.7521,1.983502,5976.539833,419.990467,1.983712,5740.419167,420.198933,1.983577,5710.418333,420.19295,1.982651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,12:00:00,148.499,6621.089167,419.65045,1.984877,6475.942333,419.810367,1.983846,6229.210833,420.01885,1.983547,6122.21,420.15635,1.98345,5993.763,420.187717,1.982494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,12:30:00,148.52,6560.788667,419.865667,1.986416,6419.826167,419.98525,1.985266,6161.2145,420.203433,1.985019,5998.171667,420.358067,1.984025,5881.418833,420.35735,1.983607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,13:00:00,148.541,6915.455,419.761817,1.987089,6681.127833,419.968783,1.985378,6451.508333,420.161583,1.984862,6360.273,420.271417,1.984294,6189.384333,420.320717,1.983286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,13:30:00,148.562,7325.229,419.766283,1.985811,7118.772833,419.922467,1.98475,6985.207833,420.080133,1.98416,6797.170833,420.23705,1.983472,6698.127167,420.258717,1.98274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,14:00:00,148.583,7316.3745,419.947867,1.985325,7130.056167,420.045033,1.984055,6918.7805,420.2363,1.983383,6761.005333,420.384267,1.983226,6721.515,420.33345,1.982389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,14:30:00,148.604,6611.6155,420.27435,1.987116,6429.755833,420.4253,1.986305,6232.685167,420.562583,1.985528,6028.459833,420.717383,1.985192,5966.577167,420.723817,1.984604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,15:00:00,148.624,6408.740167,420.42635,1.987039,6278.769,420.535117,1.986092,6109.831833,420.70815,1.985541,6012.367667,420.8254,1.985395,5920.157833,420.833317,1.984445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,15:30:00,148.645,6484.644,420.45425,1.987439,6381.117333,420.488633,1.986512,6263.580167,420.6366,1.986087,6166.367333,420.688167,1.98525,6126.914333,420.69415,1.984674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,16:00:00,148.666,6514.0855,420.430433,1.988411,6445.191833,420.473017,1.986842,6379.287,420.549233,1.986296,6288.127,420.566417,1.985728,6237.877,420.553717,1.984533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,16:30:00,148.687,6372.114167,420.514867,1.989681,6306.433833,420.523083,1.987821,6216.543833,420.576867,1.986498,6138.945,420.603783,1.985564,6108.2345,420.6546,1.98469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,17:00:00,148.708,6462.826,420.27875,1.987582,6350.370333,420.366167,1.986214,6249.271667,420.457333,1.985295,6181.611167,420.507383,1.984481,6128.484,420.52085,1.983973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,17:30:00,148.729,6440.8955,420.4805,1.985049,6374.691833,420.532033,1.984107,6303.2955,420.605283,1.983681,6241.874333,420.672517,1.983345,6220.3545,420.629183,1.98265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,18:00:00,148.749,6450.983,420.53355,1.985078,6393.783333,420.557483,1.983935,6328.514,420.606767,1.983151,6295.412667,420.607517,1.982463,6267.279667,420.60005,1.981761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,18:30:00,148.77,7099.230667,419.95445,1.984929,7024.5465,419.984317,1.983973,7030.412,419.999267,1.983561,7040.537,419.983567,1.982822,6972.6895,419.98955,1.98197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,19:00:00,148.791,7346.596833,419.83415,1.986431,7273.4815,419.8319,1.985019,7239.8195,419.935017,1.984167,7199.694167,419.984333,1.983136,7179.6685,419.92755,1.982276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,19:30:00,148.812,7208.286833,420.04335,1.985646,7172.158833,420.048583,1.984167,7153.665167,420.091183,1.983487,7132.37,420.0725,1.982829,7117.014333,420.038867,1.981791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,20:00:00,148.833,7265.561,419.982083,1.986647,7208.548167,419.956667,1.985332,7176.7545,420.0045,1.984331,7165.732833,420.046333,1.983405,7143.764833,420.012717,1.982157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,20:30:00,148.854,7236.867833,419.90885,1.985728,7195.322667,419.892433,1.983943,7169.543833,419.946217,1.982829,7146.230333,419.940217,1.981768,7133.901667,419.85805,1.980827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,21:00:00,148.874,7188,420.08745,1.990032,7171.748333,420.019433,1.986894,7141.000167,420.077717,1.984735,7120.339833,419.986567,1.983449,7117.798833,420.0217,1.981791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,21:30:00,148.895,7213.2185,419.92905,1.988239,7172.4955,419.8939,1.985721,7164.761667,419.866267,1.984578,7151.536,419.899867,1.983091,7151.162333,419.796033,1.981559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,22:00:00,148.916,7283.120667,420.1151,1.992237,7261.4515,420.064267,1.989405,7258.985667,420.026167,1.986536,7254.278333,419.987333,1.984555,7255.286833,419.8969,1.982328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,22:30:00,148.937,7431.966167,420.009717,1.98989,7431.331167,419.914083,1.986685,7438.056,419.914083,1.98475,7434.207833,419.832633,1.983569,7438.691167,419.804983,1.982082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,23:00:00,148.958,7563.886833,419.6967,1.98505,7554.013,419.649767,1.98356,7518.6105,419.6202,1.982045,7502.530167,419.61305,1.981381,7495.186667,419.566933,1.980302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2023,23:30:00,148.979,7529.516833,419.736217,1.985232,7495.629167,419.67715,1.983312,7492.125167,419.6891,1.981841,7485.569667,419.623317,1.980848,7474.550167,419.538867,1.979947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,00:00:00,149,7500.867,419.796033,1.984302,7498.886167,419.703317,1.982359,7459.215667,419.7279,1.981507,7453.4944,419.68894,1.980763,7438.183833,419.63265,1.979712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,00:30:00,149.02,7328.866667,419.893667,1.984649,7285.000333,419.89175,1.98319,7246.635833,419.864183,1.982196,7230.053167,419.833783,1.98131,7215.508167,419.8058,1.980413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,01:00:00,149.041,7286.2495,419.9591,1.985281,7271.554,419.9115,1.983216,7242.123667,419.8961,1.981778,7225.445,419.864783,1.981364,7218.596667,419.804367,1.980265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,01:30:00,149.062,7288.572667,419.963733,1.9844,7268.854667,419.945317,1.982712,7238.186833,419.91775,1.981964,7218.205,419.908,1.981313,7213.068833,419.867533,1.980177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,02:00:00,149.083,7048.8855,420.245033,1.985893,7047.106833,420.2063,1.983797,7012.582167,420.217283,1.982177,6993.606,420.227733,1.98141,7012.718667,420.12535,1.980196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,02:30:00,149.104,6942.271,420.4812,1.985685,6935.159667,420.443217,1.984206,6920.388,420.454783,1.983236,6924.077667,420.449767,1.982392,6932.369167,420.389517,1.981198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,03:00:00,149.124,6991.359333,420.769717,1.985917,6992.861333,420.724533,1.98431,6984.042167,420.7471,1.983141,6975.288333,420.774433,1.982538,6988.5485,420.7192,1.981498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,03:30:00,149.145,7019.499167,420.933017,1.986478,7017.733667,420.8839,1.984789,6995.629167,420.881833,1.983654,6984.175,420.951933,1.982879,6981.141667,420.89705,1.981619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,04:00:00,149.166,7046.456333,420.934683,1.985898,7022.954333,420.949617,1.984213,6989.829,420.9674,1.983191,6966.4065,420.973683,1.982699,6961.484333,420.928833,1.981779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,04:30:00,149.187,6915.280667,420.848417,1.984908,6898.017667,420.879633,1.983715,6859.563333,420.90675,1.98256,6837.898,420.8944,1.982251,6832.916167,420.816767,1.981403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,05:00:00,149.208,6843.8355,420.778933,1.984409,6809.4405,420.8193,1.983332,6769.9435,420.837683,1.982677,6756.733667,420.877933,1.982251,6734.855167,420.8954,1.981374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,05:30:00,149.229,6767.254,420.7972,1.984178,6745.174167,420.84975,1.983098,6700.211833,420.868417,1.982795,6683.858,420.913117,1.982218,6672.185667,420.920833,1.981662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,06:00:00,149.249,6848.209333,420.6495,1.984461,6804.804333,420.74525,1.983235,6748.1645,420.763233,1.98254,6714.817167,420.79615,1.982144,6694.367,420.794633,1.981336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,06:30:00,149.27,6828.0195,420.639533,1.984181,6765.126167,420.717317,1.98296,6708.413167,420.819533,1.982358,6662.141667,420.83325,1.981849,6624.529667,420.839333,1.981108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,07:00:00,149.291,6630.665333,420.785383,1.983829,6584.268667,420.83145,1.982979,6516.9765,420.9034,1.982293,6451.4725,420.98095,1.981976,6441.088,420.987717,1.981095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,07:30:00,149.312,6349.840667,420.905083,1.98471,6300.258833,420.972133,1.983659,6234.35,421.025617,1.982937,6191.701333,421.06265,1.982499,6162.648333,421.01005,1.981828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,08:00:00,149.333,6094.979333,420.983717,1.985142,6050.225167,421.035267,1.983935,5977.139333,421.1247,1.983404,5935.803167,421.1926,1.983086,5907.77,421.1838,1.982287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,08:30:00,149.354,5970.154333,420.9255,1.985145,5887.178333,421.0266,1.983973,5799.674167,421.10715,1.983512,5755.227667,421.18365,1.983256,5689.7485,421.2001,1.982373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,09:00:00,149.374,5803.915333,421.09385,1.985179,5735.314333,421.196917,1.984408,5657.664167,421.31095,1.984055,5587.016667,421.344817,1.983896,5545.853833,421.35785,1.982896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,09:30:00,149.395,5466.502667,421.296267,1.98623,5420.073167,421.360467,1.985247,5374.126167,421.416217,1.984838,5320.101167,421.4984,1.984233,5283.448833,421.503783,1.983699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,10:00:00,149.416,5320.0655,421.3438,1.98571,5280.052833,421.395017,1.984595,5209.614667,421.47205,1.984172,5134.148333,421.502567,1.983757,5114.0275,421.514167,1.983101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,10:30:00,149.437,5526.085167,420.986183,1.985464,5458.020667,421.055633,1.984429,5379.091833,421.202033,1.983913,5352.203667,421.1979,1.983448,5270.6545,421.264433,1.982486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,11:00:00,149.458,6055.5085,420.46885,1.984303,5941.8875,420.566767,1.983228,5849.691167,420.6662,1.982478,5815.9,420.721067,1.982083,5734.358,420.785533,1.981199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,11:30:00,149.479,5979.577,420.26005,1.98429,5901.962833,420.339033,1.983161,5827.281,420.471017,1.982331,5792.691167,420.53025,1.982031,5730.687833,420.552167,1.98127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,12:00:00,149.499,6159.4675,420.078933,1.984176,6074.4445,420.2308,1.98285,5993.263333,420.33515,1.982307,5931.788833,420.406983,1.981445,5880.923833,420.41455,1.98087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,12:30:00,149.52,6266.110833,419.92785,1.98351,6158.601667,420.0838,1.982227,6057.1945,420.20135,1.981492,5984.2865,420.3205,1.981001,5914.6915,420.4063,1.980271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,13:00:00,149.541,6451.6425,419.8922,1.983106,6275.171667,420.135683,1.981944,6150.751,420.271217,1.981202,6081.767333,420.2963,1.980772,5984.484333,420.395333,1.980033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,13:30:00,149.562,6411.534,419.923333,1.982487,6265.826167,420.074267,1.981717,6135.922333,420.207233,1.981321,6080.4785,420.303617,1.981037,5970.562833,420.388083,1.980447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,14:00:00,149.583,6570.465167,419.77975,1.983039,6428.792833,419.93515,1.981933,6315.477,420.077133,1.981425,6220.842167,420.167567,1.980797,6154.6015,420.22135,1.97999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,14:30:00,149.604,6525.296,419.867917,1.982427,6399.9875,419.999433,1.981216,6292.575167,420.107783,1.980543,6222.411667,420.2221,1.980215,6139.843833,420.259467,1.979564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,15:00:00,149.624,6565.421333,419.912,1.982337,6415.230833,420.035283,1.980932,6285.738,420.178017,1.980835,6215.649167,420.216867,1.980274,6136.630833,420.28635,1.979423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,15:30:00,149.645,6513.676833,419.844017,1.982882,6390.423167,419.938133,1.981709,6282.599833,420.10775,1.980969,6249.7595,420.158583,1.980603,6156.619,420.217633,1.979714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,16:00:00,149.666,6574.836167,419.80515,1.982695,6467.984333,419.900033,1.981306,6379.663333,420.045033,1.980686,6319.437333,420.071167,1.98005,6258.614,420.10255,1.97937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,16:30:00,149.687,6451.396167,419.911267,1.983091,6361.692667,419.96805,1.981791,6269.971667,420.06145,1.98073,6228.9495,420.086867,1.980603,6174.178667,420.186233,1.979841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,17:00:00,149.708,6425.094167,419.878383,1.982949,6295.302667,420.049483,1.981343,6195.362333,420.1982,1.980842,6158.188167,420.242283,1.980484,6080.2535,420.256467,1.979527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,17:30:00,149.729,6663.605833,419.885083,1.98289,6550.253,419.972517,1.981672,6520.214833,420.042767,1.980738,6499.068667,420.053267,1.98023,6423.0765,420.095833,1.979445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,18:00:00,149.749,7061.423833,419.680383,1.981791,7002.057667,419.777517,1.980581,6935.854,419.849233,1.980043,6907.759,419.938917,1.979393,6857.284333,419.901533,1.978548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,18:30:00,149.77,7030.376833,419.678117,1.982247,6953.376167,419.744617,1.981186,6862.216,419.90305,1.980611,6784.2065,420.018117,1.979893,6763.807833,419.985217,1.979124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,19:00:00,149.791,6802.0275,420.0719,1.981328,6717.629333,420.102533,1.980349,6663.194667,420.19445,1.979863,6645.8965,420.250467,1.979183,6590.341,420.271417,1.978556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,19:30:00,149.812,7041.884333,419.933683,1.982105,6976.9515,419.980017,1.981127,6916.538333,420.094333,1.980521,6876.375833,420.110783,1.980155,6825.340833,420.132433,1.979086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,20:00:00,149.833,6907.310667,420.012867,1.983196,6816.971833,420.086133,1.981836,6751.926833,420.1332,1.981052,6714.7525,420.157083,1.980573,6679.446667,420.18625,1.979437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,20:30:00,149.854,6581.897333,420.231083,1.984003,6525.818833,420.30205,1.982389,6466.004333,420.344617,1.981717,6403.088667,420.362567,1.980685,6395.3545,420.357333,1.980035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,21:00:00,149.874,6119.967833,420.63455,1.985184,6078.310667,420.577767,1.983764,6030.002833,420.642017,1.982673,5988.869333,420.653233,1.981552,5980.201,420.648,1.980611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,21:30:00,149.895,6106.929167,420.76905,1.986865,6072.744167,420.723483,1.985019,6069.568167,420.710017,1.983779,6075.060333,420.685367,1.982314,6045.507833,420.6495,1.981029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,22:00:00,149.916,6389.152833,420.662217,1.985968,6373.386833,420.662217,1.98401,6363.897,420.643533,1.982628,6353.361167,420.577767,1.981186,6359.003,420.587483,1.980028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,22:30:00,149.937,6395.1305,420.677883,1.985512,6387.359333,420.583017,1.983592,6373.461167,420.60465,1.982187,6349.662333,420.609917,1.981754,6372.078833,420.515017,1.979931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,23:00:00,149.958,6412.578167,420.760833,1.984377,6375.105167,420.697317,1.982524,6374.7315,420.697333,1.981313,6379.4765,420.68015,1.980229,6364.5695,420.63305,1.97952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2023,23:30:00,149.979,6718.796833,420.5712,1.983187,6681.914,420.575283,1.981783,6665.943167,420.562633,1.980647,6645.903167,420.5549,1.979727,6640.583,420.504033,1.978815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,00:00:00,150,6750.526,420.650783,1.986532,6716.314,420.571167,1.98444,6698.161167,420.566733,1.982705,6688.1254,420.50868,1.981959,6675.8295,420.46955,1.979335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,00:30:00,150.02,6594.002833,421.090767,1.989592,6606.637833,421.0141,1.987272,6599.727833,420.944217,1.986059,6588.523833,420.957383,1.983721,6602.447,420.8302,1.981994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,01:00:00,150.041,6603.053167,420.94635,1.984307,6593.241333,420.909883,1.982963,6553.016833,420.938933,1.982457,6529.409167,420.927233,1.981685,6532.239833,420.840083,1.980542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,01:30:00,150.062,6503.820167,420.97825,1.984268,6501.946333,420.856983,1.982393,6462.8485,420.91085,1.981565,6432.1565,420.8943,1.980672,6451.7935,420.866183,1.979636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,02:00:00,150.083,6251.6065,421.013967,1.984169,6229.369,421.009217,1.983125,6210.535167,421.0494,1.98223,6213.800167,421.00615,1.981254,6183.175833,420.968367,1.980423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,02:30:00,150.104,6579.442833,420.977867,1.98835,6546.618,420.931517,1.985763,6535.9255,420.9659,1.984095,6535.365,420.916567,1.983213,6525.495,420.89415,1.981478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,03:00:00,150.124,6583.257167,420.763317,1.988417,6574.994833,420.77905,1.986301,6540.824,420.774533,1.984305,6523.626667,420.77905,1.982967,6528.786,420.774567,1.981793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,03:30:00,150.145,6522.991167,420.6766,1.987722,6507.5135,420.696783,1.985015,6490.128667,420.687817,1.98346,6492.484167,420.681833,1.982189,6483.399167,420.673617,1.98103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,04:00:00,150.166,6699.453,420.65495,1.98518,6685.694833,420.6392,1.983677,6659.337833,420.659417,1.982174,6636.1585,420.670633,1.981516,6636.494667,420.628733,1.980574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,04:30:00,150.187,6674.703167,420.5891,1.984283,6640.420333,420.601817,1.983153,6610.997833,420.67735,1.983408,6602.660667,420.6669,1.98284,6592.341833,420.663867,1.982137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,05:00:00,150.208,6707.079833,420.545,1.984649,6669.731167,420.567433,1.983445,6623.521833,420.657167,1.983116,6598.099667,420.666883,1.983041,6587.145333,420.652683,1.9818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,05:30:00,150.229,6669.688167,420.616033,1.984611,6634.518667,420.677967,1.983043,6600.932667,420.6899,1.9824,6575.087667,420.692283,1.981533,6561.761833,420.71295,1.980675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,06:00:00,150.249,6653.592333,420.513383,1.987135,6609.874667,420.562633,1.985011,6562.995667,420.617433,1.983751,6550.256667,420.6381,1.983571,6533.5965,420.643967,1.981829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,06:30:00,150.27,6609.601,420.510733,1.988309,6581.923667,420.500067,1.986133,6530.533333,420.641883,1.983781,6502.8905,420.68315,1.982461,6493.781167,420.6688,1.981294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,07:00:00,150.291,6687.765833,420.431267,1.985642,6640.106333,420.513783,1.983913,6614.177,420.60745,1.98231,6613.941167,420.633683,1.981861,6581.490667,420.680533,1.980391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,07:30:00,150.312,6986.663333,420.223267,1.985619,6935.609667,420.402317,1.983364,6907.428,420.394067,1.982563,6896.691667,420.4938,1.981583,6880.253167,420.452367,1.980207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,08:00:00,150.333,6961.631,420.244017,1.983631,6935.995833,420.257817,1.982164,6900.424667,420.32875,1.981573,6887.1315,420.3804,1.981166,6883.435,420.353767,1.980445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,08:30:00,150.354,7134.6195,419.767583,1.983554,7076.0705,419.884717,1.981799,7021.209167,420.002467,1.98129,7010.253167,420.011267,1.980345,6981.160833,420.062767,1.979268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,09:00:00,150.374,7155.333333,419.360733,1.981742,7093.342333,419.524267,1.980271,7028.086333,419.58325,1.979419,6989.260833,419.6972,1.978752,6952.4255,419.740033,1.978023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,09:30:00,150.395,7208.1385,419.3225,1.981006,7133.547833,419.4597,1.979834,7052.112167,419.590533,1.9788,7040.064333,419.653517,1.978135,6964.546333,419.676483,1.977362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,10:00:00,150.416,7317.185833,419.162517,1.980476,7238.759,419.237133,1.979248,7168.646833,419.359733,1.978299,7100.821333,419.435633,1.97751,7048.444167,419.504283,1.976792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,10:30:00,150.437,7363.474667,419.110717,1.980914,7263.333167,419.2736,1.978878,7181.547667,419.377967,1.978114,7157.044167,419.4075,1.977604,7097.361167,419.472267,1.9764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,11:00:00,150.458,7334.744167,419.209283,1.980798,7257.835167,419.299367,1.979313,7187.6245,419.411683,1.978204,7166.492167,419.499983,1.977645,7119.087333,419.463767,1.976959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,11:30:00,150.479,7392.406667,419.262117,1.981359,7295.3425,419.377867,1.979573,7249.052167,419.432417,1.978736,7232.239333,419.459267,1.978003,7187.817333,419.444317,1.976897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,12:00:00,150.499,7478.520333,419.128917,1.981664,7378.244167,419.222317,1.980177,7288.465667,419.355317,1.979333,7260.0715,419.38145,1.979034,7209.1115,419.41135,1.977682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,12:30:00,150.52,7381.980167,419.038517,1.982299,7299.636667,419.09455,1.980409,7229.584833,419.197683,1.979101,7173.581,419.286583,1.978077,7136.519333,419.245467,1.977375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,13:00:00,150.541,7688.003167,418.785967,1.980028,7538.858,418.871883,1.979049,7448.332833,419.006383,1.978063,7386.023,419.064867,1.977629,7329.054,419.110217,1.976956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,13:30:00,150.562,7550.6365,418.7879,1.979433,7441.151833,418.879017,1.978309,7336.1105,419.007233,1.977826,7241.747167,419.0992,1.9774,7196.5545,419.1389,1.976657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,14:00:00,150.583,7253.5365,418.912417,1.98032,7182.700167,419.0357,1.979371,7114.964667,419.162683,1.978429,7037.925833,419.229867,1.977854,7002.844,419.291167,1.977189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,14:30:00,150.604,7285.552,418.883083,1.982128,7149.109833,419.078117,1.980207,7050.439667,419.187933,1.979243,7000.189667,419.264167,1.97881,6932.6785,419.30825,1.977465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,15:00:00,150.624,7272.027167,418.852467,1.978145,7148.4,419.018333,1.977958,7036.728667,419.179717,1.977891,7017.898667,419.1872,1.978137,6935.032333,419.282833,1.977353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,15:30:00,150.645,7194.178,418.8537,1.978284,7113.848333,419.044117,1.978231,7003.690833,419.211283,1.977718,6949.233333,419.301133,1.977391,6910.802333,419.335583,1.976864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,16:00:00,150.666,7139.847333,419.24225,1.982277,7053.048333,419.316283,1.981936,7004.711333,419.390867,1.981711,6987.661,419.465617,1.98107,6910.012,419.487333,1.980292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,16:30:00,150.687,7422.9225,419.301683,1.98325,7358.361333,419.331117,1.982803,7266.283167,419.475333,1.982352,7184.560667,419.568967,1.981594,7142.372667,419.53875,1.979806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,17:00:00,150.708,7323.503167,419.5122,1.98008,7267.995167,419.58465,1.979761,7212.962833,419.6576,1.979219,7187.639167,419.669467,1.978318,7121.043333,419.709083,1.977606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,17:30:00,150.729,7168.507,419.80505,1.981721,7144.225,419.807567,1.981284,7059.107667,419.879133,1.981082,7009.1475,419.987133,1.981533,6966.7625,419.9333,1.979781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,18:00:00,150.749,6867.771667,420.234617,1.984496,6850.7975,420.2072,1.984059,6815.067333,420.2687,1.984099,6782.444333,420.276783,1.98292,6740.306167,420.24835,1.98159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,18:30:00,150.77,6958.649167,420.253717,1.98579,6925.648667,420.258767,1.985419,6894.417,420.2742,1.985074,6863.2905,420.252567,1.983899,6825.034833,420.1838,1.982544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,19:00:00,150.791,6946.253667,420.295583,1.984389,6929.442333,420.248733,1.984088,6881.307833,420.2515,1.984146,6851.432,420.26925,1.983397,6819.583,420.249083,1.981713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,19:30:00,150.812,6933.827167,420.250983,1.98372,6909.726,420.1727,1.983489,6866.854,420.241017,1.982889,6845.712,420.243117,1.982407,6800.772167,420.252333,1.981037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,20:00:00,150.833,7039.847667,420.2271,1.982474,7011.333333,420.203933,1.981801,6982.131167,420.2509,1.981819,6957.207667,420.235383,1.981273,6932.312167,420.211117,1.979871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,20:30:00,150.854,7076.913167,420.228967,1.982371,7047.303,420.259567,1.981518,7009.5415,420.277883,1.981561,6988.259,420.284267,1.981075,6965.9955,420.202667,1.979137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,21:00:00,150.874,7055.061833,420.399167,1.985305,7028.976333,420.381967,1.985092,6980.327167,420.369867,1.983053,6933.303833,420.31245,1.980243,6922.8785,420.2512,1.979119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,21:30:00,150.895,7082.519833,420.710117,1.988642,7050.132,420.612367,1.988491,7025.645333,420.637317,1.986877,6993.629667,420.558817,1.984897,6980.897667,420.519133,1.983373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,22:00:00,150.916,7143.4785,421.425933,2.005457,7107.4045,421.231767,1.999412,7060.963833,421.145,1.997273,7035.062667,421.044683,1.994977,7014.072833,420.799533,1.989249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,22:30:00,150.937,7282.125833,421.331167,2.009221,7228.4595,421.0917,1.999626,7205.233667,420.862417,1.98985,7186.296333,420.614067,1.983343,7163.816167,420.615133,1.98184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,23:00:00,150.958,7484.381667,420.55765,1.986286,7430.6425,420.490317,1.983424,7432.032667,420.37325,1.980042,7430.1585,420.314617,1.977866,7415.696167,420.206217,1.975773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2023,23:30:00,150.979,7706.050667,419.674083,1.984012,7650.264833,419.544033,1.979354,7627.510833,419.5155,1.975779,7622.617667,419.367467,1.973629,7602.0375,419.320567,1.971461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,00:00:00,151,7830.814333,419.259083,1.982675,7794.431167,419.148383,1.978555,7776.6635,419.0767,1.975051,7758.3468,418.96322,1.972889,7747.255667,418.933933,1.970682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,00:30:00,151.02,7866.6285,419.2697,1.98126,7830.288333,419.17455,1.976669,7819.623667,419.17505,1.97379,7793.647167,419.281517,1.972483,7791.727333,419.10615,1.970034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,01:00:00,151.041,7934.204,419.7727,1.985822,7888.6515,419.638933,1.981756,7887.057833,419.615233,1.977989,7866.813833,419.51855,1.974698,7854.666667,419.391217,1.971927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,01:30:00,151.062,7959.306333,420.726633,1.994455,7913.887333,420.5847,1.989948,7910.6525,420.54945,1.985454,7898.758333,420.4468,1.981157,7883.339167,420.284517,1.978084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,02:00:00,151.083,7947.604167,419.694917,1.983563,7913.338,419.51965,1.978237,7900.1555,419.3193,1.974691,7882.998333,419.210917,1.971901,7868.273167,419.184883,1.970229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,02:30:00,151.104,7814.444833,418.8136,1.97269,7838.6745,418.74945,1.969511,7805.362167,418.72195,1.967177,7782.34,418.6739,1.965554,7765.044333,418.639083,1.964602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,03:00:00,151.124,7726.902833,418.27035,1.969026,7708.648333,418.189983,1.967771,7685.0345,418.223133,1.966866,7664.018167,418.190833,1.966645,7637.013167,418.128483,1.965156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,03:30:00,151.145,7690.684167,418.169317,1.972596,7679.133833,418.086917,1.97073,7671.379833,418.144817,1.969921,7674.746833,418.077083,1.969023,7644.8815,418.063267,1.968387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,04:00:00,151.166,7830.491833,417.94875,1.974435,7803.340167,417.903817,1.972707,7767.749333,417.939433,1.971273,7775.4255,417.93015,1.970658,7732.102667,417.92025,1.969745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,04:30:00,151.187,7755.540667,417.912117,1.975799,7731.111167,417.91165,1.973854,7688.674333,417.946983,1.972628,7699.848667,417.95085,1.971652,7648.635833,417.96475,1.970918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,05:00:00,151.208,7695.340667,417.911317,1.975731,7665.524167,417.894033,1.974384,7626.776333,417.925283,1.973565,7641.086,417.883617,1.972852,7585.3045,417.913133,1.971956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,05:30:00,151.229,7637.3525,417.870933,1.975886,7612.612,417.87585,1.974071,7564.549667,417.897683,1.973111,7582.438333,417.90095,1.972196,7533.117,417.8458,1.971423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,06:00:00,151.249,7634.415333,417.767317,1.976015,7601.238167,417.77745,1.974563,7562.0935,417.820283,1.973414,7573.649,417.778433,1.972535,7528.8745,417.807,1.971833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,06:30:00,151.27,7673.495333,417.607333,1.976556,7644.223667,417.65825,1.974829,7593.529667,417.731617,1.973566,7589.942667,417.764617,1.972445,7553.864333,417.698767,1.971697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,07:00:00,151.291,7588.020667,417.687333,1.976554,7565.595333,417.688383,1.974686,7508.606,417.740533,1.973638,7492.851667,417.796383,1.973053,7468.571167,417.7139,1.972024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,07:30:00,151.312,7721.678667,417.425783,1.975726,7684.912333,417.512883,1.974026,7645.540333,417.546,1.973055,7638.650333,417.5659,1.971929,7610.715333,417.5582,1.971445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,08:00:00,151.333,7909.457833,417.124767,1.973861,7849.011833,417.2112,1.97224,7780.321,417.2911,1.971461,7753.881833,417.335433,1.97089,7722.873333,417.29005,1.97017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,08:30:00,151.354,7862.101167,417.0707,1.97306,7808.5025,417.145317,1.971721,7747.3775,417.260817,1.970652,7713.889833,417.287517,1.969702,7681.3395,417.33635,1.969093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,09:00:00,151.374,8016.360667,416.8916,1.971052,7951.421333,416.98985,1.969726,7884.540667,417.106383,1.96893,7856.831667,417.160017,1.968032,7820.224167,417.166867,1.967262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,09:30:00,151.395,7940.432833,417.131017,1.971715,7886.431333,417.222383,1.970475,7821.6675,417.3482,1.969662,7789.295333,417.40735,1.96911,7757.7035,417.399533,1.968237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,10:00:00,151.416,7926.695167,417.643317,1.973271,7878.658667,417.72855,1.971601,7827.546167,417.7549,1.970914,7801.665333,417.852283,1.970377,7772.8585,417.8197,1.969286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,10:30:00,151.437,8040.815167,417.479583,1.970377,7957.501167,417.56245,1.969583,7902.562167,417.615867,1.969432,7867.154667,417.710483,1.968756,7838.7715,417.6468,1.968413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,11:00:00,151.458,8041.1485,417.5991,1.970771,7943.932833,417.690767,1.969972,7848.637,417.80455,1.969782,7809.753833,417.87985,1.969612,7758.8035,417.9189,1.968763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,11:30:00,151.479,7830.698333,418.785933,1.975426,7720.895833,418.9113,1.974793,7643.706,419.065233,1.974589,7594.604,419.187317,1.974515,7538.095,419.076917,1.973669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,12:00:00,151.499,7505.8165,419.494,1.978097,7388.987667,419.556583,1.977424,7297.3325,419.623533,1.977257,7241.4075,419.675083,1.976974,7186.226167,419.67225,1.976697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,12:30:00,151.52,7168.841167,419.7465,1.978655,7027.893833,419.841367,1.977888,6958.632,419.908417,1.97798,6931.171,419.936867,1.977608,6855.792167,419.970933,1.977001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,13:00:00,151.541,6941.301333,420.075767,1.979102,6837.669,420.168383,1.978612,6777.683,420.237233,1.978671,6787.296,420.243733,1.978165,6696.614833,420.243417,1.977742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,13:30:00,151.562,6786.7465,420.3216,1.980465,6718.411167,420.39955,1.980043,6680.9795,420.45725,1.979674,6671.297833,420.4774,1.979142,6623.816167,420.47165,1.978617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,14:00:00,151.583,7108.602333,420.258383,1.980132,6979.314333,420.384617,1.979519,6866.038333,420.447817,1.979252,6800.565833,420.5365,1.979064,6810.366667,420.46845,1.978253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,14:30:00,151.604,6660.837667,420.633467,1.981032,6584.156667,420.627467,1.980369,6550.547,420.7517,1.979859,6566.614,420.712667,1.979324,6502.4965,420.732833,1.978934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,15:00:00,151.624,7173.355167,420.405717,1.980926,7014.243333,420.504783,1.980363,6799.627167,420.665917,1.980353,6734.518,420.716183,1.980095,6617.100667,420.771817,1.97954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,15:30:00,151.645,6328.263333,420.782633,1.981996,6185.238833,420.879233,1.981668,6002.854167,421.03575,1.981266,6008.3145,421.042083,1.980833,5824.777833,421.107917,1.980446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,16:00:00,151.666,6220.996167,420.7888,1.982948,6089.213833,420.851983,1.982252,5963.031167,420.992833,1.982046,5937.574833,421.05185,1.981763,5850.717667,421.0719,1.981095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,16:30:00,151.687,6144.1665,420.896983,1.98467,6024.033333,421.011317,1.983538,5917.168167,421.082133,1.982945,5837.872667,421.176733,1.982674,5802.0075,421.198167,1.981936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,17:00:00,151.708,5898.075167,421.15525,1.984519,5793.508167,421.2301,1.983368,5661.050833,421.3491,1.983114,5577.644667,421.3679,1.982905,5574.503333,421.334183,1.982247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,17:30:00,151.729,5945.907667,421.157783,1.985422,5829.8575,421.189567,1.984299,5813.6575,421.219767,1.983358,5798.381333,421.250367,1.982882,5758.358833,421.223433,1.982336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,18:00:00,151.749,6044.828,421.090717,1.984302,5966.321167,421.09995,1.9833,5954.997667,421.166767,1.982838,5921.804833,421.179883,1.982138,5910.062167,421.111617,1.981486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,18:30:00,151.77,6080.0045,421.136433,1.984111,6040.338167,421.122233,1.983213,5979.997167,421.1402,1.982668,5926.797,421.203733,1.982144,5932.778667,421.099817,1.98171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,19:00:00,151.791,6014.616667,421.228433,1.983827,5935.994,421.250117,1.983049,5928.927833,421.25835,1.982615,5921.5255,421.257583,1.982197,5887.878333,421.296467,1.981591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,19:30:00,151.812,5793.254333,421.39295,1.984978,5801.815667,421.368267,1.983587,5730.109167,421.408617,1.982974,5693.209667,421.432567,1.982802,5723.4175,421.357767,1.981823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,20:00:00,151.833,5468.370333,421.612017,1.985658,5424.441833,421.622483,1.984604,5390.458,421.647167,1.984208,5352.361833,421.6419,1.983408,5349.333333,421.58435,1.982578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,20:30:00,151.854,5473.155667,421.6636,1.987132,5399.206333,421.687533,1.985815,5386.3455,421.677067,1.984903,5364.026167,421.699483,1.984028,5337.407333,421.635217,1.983168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,21:00:00,151.874,5532.113333,421.76455,1.987505,5479.8105,421.636683,1.985973,5464.2205,421.677067,1.984529,5445.266,421.651633,1.984141,5433.190333,421.606783,1.983281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,21:30:00,151.895,5412.029667,421.908867,1.990272,5409.7865,421.8281,1.98829,5392.103167,421.869217,1.986862,5372.886833,421.825117,1.985853,5393.785,421.7638,1.984889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,22:00:00,151.916,5285.2165,421.8438,1.989831,5292.4695,421.8064,1.987468,5278.935667,421.7765,1.985995,5271.234333,421.750317,1.984417,5275.795167,421.6479,1.983684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,22:30:00,151.937,5216.538333,421.85805,1.989135,5193.808,421.787733,1.987146,5154.478,421.801183,1.985935,5123.596833,421.795217,1.985083,5123.597167,421.727167,1.983729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,23:00:00,151.958,5161.431833,421.9941,1.989906,5130.588333,421.991867,1.987326,5115.558833,421.9298,1.98577,5093.501167,421.936533,1.984978,5088.192667,421.858017,1.983558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2023,23:30:00,151.979,5179.638667,422.13765,1.989846,5151.748833,422.115967,1.987842,5152.6085,422.060633,1.9858,5150.290667,422.0674,1.984462,5151.3,421.970933,1.983513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,00:00:00,152,5269.701667,421.91035,1.986272,5253.9245,421.85725,1.984769,5251.419667,421.852033,1.984021,5233.4222,421.87432,1.98375,5251.045833,421.782483,1.982862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,00:30:00,152.02,5259.420167,421.827333,1.986249,5269.215333,421.793717,1.984941,5232.576833,421.819117,1.984163,5214.220333,421.730883,1.983565,5242.933,421.680817,1.982742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,01:00:00,152.041,4973.604667,421.800417,1.986025,4957.5285,421.7653,1.98509,4919.020833,421.795917,1.984275,4901.3375,421.73535,1.983722,4910.085667,421.706233,1.98281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,01:30:00,152.062,4883.653667,421.746617,1.985606,4860.6615,421.728667,1.984432,4821.3315,421.73915,1.983901,4802.339333,421.7698,1.983296,4809.629833,421.642667,1.982593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,02:00:00,152.083,4689.957167,421.733883,1.986055,4652.5335,421.705467,1.984933,4600.455,421.7279,1.984036,4577.612667,421.711467,1.983744,4574.0605,421.683067,1.982974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,02:30:00,152.104,4592.454167,421.695017,1.986339,4547.142833,421.6681,1.985202,4499.886667,421.6763,1.984552,4481.306333,421.700233,1.984215,4461.753167,421.624733,1.983176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,03:00:00,152.124,4748.727833,421.606783,1.986279,4695.191333,421.603783,1.985359,4664.310333,421.583583,1.984694,4649.729667,421.5821,1.983984,4629.392,421.556667,1.983266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,03:30:00,152.145,4777.0665,421.5507,1.985345,4732.689167,421.53575,1.984626,4675.114667,421.591067,1.984103,4644.533333,421.56415,1.983692,4639.972167,421.532,1.983169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,04:00:00,152.166,4662.8525,421.559667,1.986062,4605.577,421.5335,1.984873,4573.425333,421.59855,1.98438,4557.610833,421.53275,1.984036,4530.767667,421.5447,1.983243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,04:30:00,152.187,5055.890833,421.380217,1.984619,4992.297333,421.33985,1.983699,4991.026333,421.374233,1.983138,5004.373167,421.38995,1.982824,4970.8005,421.306933,1.982144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,05:00:00,152.208,5570.508667,421.245633,1.983707,5511.700667,421.214983,1.983116,5512.186667,421.246383,1.982406,5509.6445,421.248633,1.982294,5505.494667,421.1761,1.981726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,05:30:00,152.229,5663.450167,421.220217,1.984081,5656.4965,421.1918,1.983221,5640.345667,421.17085,1.98284,5636.382833,421.212733,1.982353,5638.214833,421.161133,1.981845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,06:00:00,152.249,5708.874167,421.194017,1.984619,5710.6685,421.127467,1.98361,5679.339333,421.146917,1.983154,5660.870833,421.173833,1.983094,5669.5815,421.111017,1.982167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,06:30:00,152.27,5660.683833,421.1746,1.985875,5642.738667,421.195533,1.984814,5608.306,421.229183,1.984088,5603.632833,421.229167,1.98358,5580.453833,421.203,1.982705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,07:00:00,152.291,5859.353,421.12375,1.985038,5816.9945,421.10805,1.983946,5798.563333,421.16265,1.983266,5793.777667,421.15065,1.983004,5775.122167,421.128267,1.982144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,07:30:00,152.312,5893.6355,421.099783,1.984006,5861.782833,421.129717,1.983064,5829.705667,421.142433,1.982481,5815.424333,421.159617,1.981912,5803.199333,421.160367,1.981254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,08:00:00,152.333,5895.879,421.154383,1.984537,5880.999167,421.14395,1.983602,5852.847833,421.13795,1.983198,5826.677167,421.185817,1.982474,5821.667667,421.13195,1.981987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,08:30:00,152.354,6062.882167,420.961467,1.983999,6004.634833,421.037767,1.982884,5973.080667,421.040767,1.982593,5980.259,421.078867,1.982197,5922.2735,421.081867,1.981606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,09:00:00,152.374,6286.749167,420.805967,1.984028,6219.080667,420.8381,1.982892,6170.030167,420.918133,1.982309,6150.701667,420.92935,1.98183,6101.614,420.944283,1.98103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,09:30:00,152.395,6325.8175,420.7207,1.982959,6269.813167,420.690067,1.982384,6244.017167,420.79475,1.982129,6213.323,420.799233,1.981569,6195.116333,420.814933,1.980836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,10:00:00,152.416,6196.162833,420.7708,1.983041,6157.431167,420.828383,1.982301,6109.128667,420.874733,1.982129,6077.5745,420.88895,1.981688,6067.817,420.906883,1.981068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,10:30:00,152.437,6113.241,420.805183,1.982466,6060.750833,420.83215,1.981599,6011.85,420.89645,1.981658,5997.867833,420.897183,1.980895,5966.1645,420.915133,1.980305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,11:00:00,152.458,6025.870167,420.81945,1.982473,5962.0895,420.835117,1.981785,5866.568333,420.96895,1.981561,5853.184167,420.965967,1.981307,5799.983667,421.009333,1.980611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,11:30:00,152.479,6399.617167,420.571933,1.982189,6237.1005,420.684083,1.981666,6110.100333,420.771583,1.981554,6061.461167,420.911367,1.980993,5958.612667,420.917367,1.980731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,12:00:00,152.499,6280.356333,420.653417,1.982937,6128.830833,420.7521,1.98204,6001.756,420.91215,1.981852,5941.863667,420.974217,1.981494,5876.326167,421.015333,1.981209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,12:30:00,152.52,6168.460167,420.819433,1.983131,6067.667333,420.856783,1.982473,5997.456667,420.965217,1.981785,5918.273333,421.0602,1.981658,5875.952167,421.074383,1.981269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,13:00:00,152.541,6508.859333,420.548733,1.982443,6338.940167,420.705017,1.981965,6181.545,420.856833,1.981905,6124.382,420.9241,1.981628,6023.178,420.933833,1.981038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,13:30:00,152.562,6462.839333,420.532133,1.98236,6322.788667,420.684083,1.981695,6185.302833,420.827083,1.981532,6128.296,420.849883,1.981358,6047.444333,420.926317,1.980894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,14:00:00,152.583,6661.088833,420.434017,1.981882,6489.076667,420.54435,1.981511,6340.178167,420.682267,1.981325,6271.970833,420.739617,1.98084,6155.252,420.81365,1.980687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,14:30:00,152.604,6495.166667,420.399033,1.981932,6348.07,420.556733,1.981289,6211.461167,420.70415,1.980964,6146.492333,420.723933,1.980721,6054.615833,420.8139,1.980329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,15:00:00,152.624,6408.085,420.42285,1.981791,6295.669167,420.507383,1.98116,6198.545667,420.6182,1.980681,6111.235833,420.69085,1.980506,6061.180667,420.6758,1.979998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,15:30:00,152.645,5873.892833,420.581467,1.983121,5796.217667,420.68595,1.982186,5680.396167,420.78885,1.98167,5616.504833,420.813267,1.981295,5576.4565,420.861267,1.98081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,16:00:00,152.666,5785.065833,420.6637,1.98295,5704.366167,420.720483,1.982113,5612.6075,420.857233,1.981702,5556.006,420.890833,1.981126,5503.289833,420.940917,1.980902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,16:30:00,152.687,5819.923,420.699567,1.983316,5723.9805,420.79445,1.982411,5608.834333,420.920717,1.982232,5529.554667,420.9581,1.981911,5473.550667,420.979017,1.981246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,17:00:00,152.708,5522.269167,420.861717,1.982897,5439.440167,420.928933,1.982187,5352.5015,421.0231,1.98159,5287.381333,421.071667,1.981186,5251.067,421.0515,1.980476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,17:30:00,152.729,5461.296333,420.74515,1.982651,5377.533167,420.8221,1.981769,5310.545333,420.908033,1.981515,5280.4325,420.904283,1.981171,5222.8595,420.999183,1.980588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,18:00:00,152.749,5468.506833,420.70255,1.982725,5393.5985,420.7967,1.981709,5324.854833,420.8632,1.981507,5287.643167,420.915517,1.981029,5247.8165,420.9282,1.980484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,18:30:00,152.77,5413.399667,420.743633,1.982359,5351.717,420.79595,1.981111,5290.220667,420.8288,1.980671,5245.201,420.876667,1.980095,5216.694667,420.872917,1.97958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,19:00:00,152.791,5524.514,420.640567,1.981895,5464.543,420.651167,1.980815,5436.657,420.718633,1.980435,5407.683167,420.739633,1.980017,5365.661167,420.72015,1.979109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,19:30:00,152.812,5629.285833,420.593267,1.983645,5566.5585,420.604967,1.982385,5511.784,420.655567,1.981666,5472.12,420.689133,1.981166,5432.700167,420.663383,1.980304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,20:00:00,152.833,5884.692333,420.383683,1.983332,5830.400167,420.43235,1.982282,5798.138167,420.453733,1.981427,5793.9695,420.46275,1.980912,5739.5435,420.456767,1.979817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,20:30:00,152.854,5988.387167,420.38545,1.984186,5943.611833,420.397983,1.982801,5916.959167,420.475333,1.981856,5894.625833,420.445117,1.981272,5876.323333,420.44815,1.98032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,21:00:00,152.874,6079.7425,420.518033,1.98482,6042.321333,420.513933,1.983539,6021.790833,420.512583,1.982829,6013.8665,420.532617,1.982517,5996.641167,420.529717,1.981454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,21:30:00,152.895,6092.744333,420.63195,1.985397,6067.141167,420.5802,1.983841,6042.713333,420.604333,1.982964,6026.353833,420.590083,1.982625,6018.773,420.58865,1.981598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,22:00:00,152.916,6196.088833,420.624567,1.985806,6167.612333,420.588333,1.98438,6159.522167,420.629283,1.983723,6147.871667,420.6218,1.982867,6143.899167,420.553867,1.982116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,22:30:00,152.937,6232.894333,420.716833,1.985577,6213.054,420.677417,1.984239,6195.276,420.675867,1.983538,6183.066833,420.673333,1.983019,6186.041,420.6217,1.98233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,23:00:00,152.958,6153.024833,420.835167,1.987622,6144.615333,420.772533,1.986322,6121.329,420.798283,1.985837,6106.4545,420.811383,1.98465,6115.909833,420.744583,1.983595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2023,23:30:00,152.979,6075.779833,421.2703,1.989233,6063.48,421.217967,1.987573,6054.096,421.191767,1.986369,6061.4985,421.174583,1.985143,6050.544667,421.105017,1.983789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,00:00:00,153,6458.500333,420.6639,1.986952,6424.853,420.567433,1.985681,6432.33,420.567433,1.985038,6413.637,420.5311,1.983939,6421.862167,420.49565,1.983169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,00:30:00,153.02,6533.683333,420.684067,1.988118,6514.205667,420.622017,1.986653,6495.811333,420.65195,1.985995,6483.9225,420.596583,1.985838,6484.408667,420.566667,1.984477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,01:00:00,153.041,6475.398667,420.687817,1.988261,6476.296167,420.616783,1.986982,6461.192167,420.61605,1.98592,6448.742833,420.59285,1.984903,6452.743,420.512867,1.983662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,01:30:00,153.062,6464.108167,420.705,1.987408,6455.247667,420.64445,1.98595,6427.843833,420.628017,1.98524,6411.693,420.617517,1.984582,6416.7775,420.56145,1.98349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,02:00:00,153.083,6397.860333,420.70575,1.987834,6385.4855,420.64745,1.986444,6365.409333,420.622033,1.985472,6354.342833,420.610783,1.985068,6350.156,420.559967,1.984185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,02:30:00,153.104,6393.411167,420.610083,1.988694,6376.438167,420.563683,1.987221,6358.306,420.550983,1.986309,6351.95,420.556967,1.985726,6348.4735,420.51435,1.984148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,03:00:00,153.124,6469.791,420.5495,1.989225,6441.639,420.5136,1.988029,6423.283,420.476983,1.986945,6410.422,420.45305,1.986092,6406.982333,420.442583,1.985292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,03:30:00,153.145,6445.190833,420.592883,1.991289,6435.021833,420.557717,1.988649,6411.580833,420.551733,1.987273,6404.44,420.583867,1.986623,6406.571,420.509133,1.98518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,04:00:00,153.166,6470.575833,420.54275,1.989038,6456.967333,420.5248,1.987558,6431.806833,420.53005,1.986743,6420.7405,420.5562,1.985472,6417.787,420.5039,1.984672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,04:30:00,153.187,6455.36,420.449317,1.988664,6446.050667,420.450033,1.987221,6415.805667,420.4022,1.986271,6402.608333,420.425383,1.984919,6396.6265,420.431367,1.984118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,05:00:00,153.208,6480.4835,420.331167,1.987984,6462.911833,420.310967,1.986107,6437.1155,420.358083,1.985158,6423.693667,420.372283,1.984641,6418.459833,420.340867,1.98358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,05:30:00,153.229,6538.057667,420.130033,1.987715,6512.560167,420.17115,1.986406,6483.174833,420.213017,1.985449,6469.865667,420.187583,1.984754,6460.145333,420.201033,1.983849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,06:00:00,153.249,6538.207167,419.97075,1.987288,6514.1305,419.9685,1.985068,6474.052833,420.027583,1.984305,6462.575333,420.018617,1.983782,6448.406,420.026083,1.98284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,06:30:00,153.27,6555.442167,419.789817,1.986406,6525.271833,419.821217,1.985023,6488.259333,419.8945,1.984305,6471.211667,419.893,1.983737,6451.808333,419.920667,1.982705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,07:00:00,153.291,6596.417333,419.69935,1.986414,6570.471167,419.708317,1.985711,6536.1885,419.812233,1.9853,6502.541,419.887,1.984268,6493.418833,419.866083,1.983909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,07:30:00,153.312,6586.1735,419.5154,1.986997,6540.973833,419.61185,1.985486,6468.893667,419.739733,1.984619,6444.593,419.727017,1.984298,6414.085833,419.757667,1.983236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,08:00:00,153.333,6568.976167,419.474267,1.986473,6515.887667,419.578217,1.985412,6447.172167,419.685133,1.984851,6428.217667,419.674633,1.984013,6377.3355,419.7031,1.983475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,08:30:00,153.354,6548.655833,419.31015,1.986343,6468.809333,419.428517,1.985022,6379.7815,419.55715,1.984416,6327.369333,419.566683,1.984038,6282.339167,419.602367,1.983005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,09:00:00,153.374,6432.225833,419.409333,1.986631,6352.5065,419.5207,1.985471,6278.248,419.60935,1.985202,6241.0455,419.69155,1.984524,6175.050333,419.743133,1.983915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,09:30:00,153.395,6434.602,419.355233,1.986008,6351.004,419.453933,1.984951,6260.528667,419.574933,1.984492,6186.849833,419.66315,1.983962,6132.494667,419.715617,1.983189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,10:00:00,153.416,6494.2275,419.235083,1.985781,6396.926,419.352933,1.984796,6297.6315,419.474533,1.984511,6238.740333,419.530883,1.984228,6164.75,419.63255,1.983419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,10:30:00,153.437,6797.074667,419.033067,1.984865,6665.703833,419.157,1.984162,6552.365,419.270883,1.983817,6466.117667,419.404433,1.983364,6370.140333,419.44405,1.982668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,11:00:00,153.458,6698.785,419.061567,1.985003,6543.846333,419.16975,1.983904,6431.163,419.30035,1.983948,6356.7735,419.365083,1.983387,6286.0515,419.427267,1.982528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,11:30:00,153.479,6571.3995,418.8188,1.985811,6487.785667,418.935433,1.984877,6401.743667,419.0684,1.984123,6351.605333,419.104283,1.983771,6278.378,419.19095,1.98271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,12:00:00,153.499,6706.981333,418.481083,1.986177,6575.508833,418.66715,1.984825,6445.792167,418.789683,1.984392,6376.412833,418.821067,1.983734,6308.08,418.9436,1.982994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,12:30:00,153.52,6667.341667,418.4146,1.985535,6536.504,418.531133,1.984548,6442.130333,418.65445,1.984122,6380.6345,418.770267,1.983809,6292.500333,418.813583,1.982837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,13:00:00,153.541,6777.481333,418.209083,1.986536,6622.957333,418.41535,1.985303,6475.381833,418.606617,1.984414,6382.390833,418.690283,1.983801,6308.677833,418.74335,1.983308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,13:30:00,153.562,6503.028833,418.18965,1.986192,6370.7715,418.39365,1.985184,6273.932167,418.54685,1.984332,6190.916333,418.622317,1.983652,6118.548333,418.678333,1.982852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,14:00:00,153.583,6571.212333,418.182933,1.986252,6445.866667,418.33165,1.984959,6361.094833,418.4385,1.983951,6310.022833,418.528917,1.983629,6236.570833,418.56255,1.982934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,14:30:00,153.604,6720.058,418.023767,1.986529,6579.991833,418.2031,1.985079,6482.666833,418.31145,1.984272,6429.577167,418.406367,1.983682,6332.215167,418.435517,1.983017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,15:00:00,153.624,6631.176667,418.037217,1.98685,6503.664167,418.224783,1.98552,6382.652333,418.423533,1.984122,6333.821667,418.473617,1.983816,6247.443167,418.501267,1.983092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,15:30:00,153.645,6785.589,417.89675,1.986588,6638.910167,418.1112,1.985184,6541.9215,418.2158,1.984496,6456.701333,418.324167,1.983824,6361.767333,418.402633,1.983144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,16:00:00,153.666,6579.767667,418.087283,1.9875,6460.512167,418.211333,1.98602,6338.230167,418.3757,1.984952,6275.687833,418.44745,1.984623,6190.505167,418.5274,1.983779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,16:30:00,153.687,6568.634333,418.209833,1.988083,6473.999333,418.319683,1.986768,6366.288167,418.442217,1.985729,6291.828167,418.518417,1.985228,6225.848833,418.5827,1.984376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,17:00:00,153.708,6658.225833,418.224033,1.987874,6545.396,418.382467,1.986588,6459.540667,418.416083,1.985318,6425.281,418.513233,1.985161,6343.385833,418.562533,1.984123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,17:30:00,153.729,6919.564833,418.02975,1.989166,6817.495,418.131383,1.986842,6734.5915,418.253183,1.985639,6707.131333,418.30175,1.984982,6634.352333,418.3787,1.98407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,18:00:00,153.749,6929.951,418.076067,1.989443,6853.996667,418.144833,1.987425,6751.515667,418.266617,1.985931,6699.995,418.309217,1.98549,6648.437333,418.371233,1.984391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,18:30:00,153.77,6928.643333,418.137367,1.989958,6873.872333,418.213567,1.988277,6803.7465,418.32865,1.987201,6757.9045,418.419067,1.986163,6731.415833,418.413083,1.985101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,19:00:00,153.791,7061.013,418.050667,1.990593,6984.161667,418.19265,1.988374,6920.2,418.2965,1.987014,6889.676,418.328667,1.986036,6834.3075,418.3675,1.984646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,19:30:00,153.812,7113.654667,418.212833,1.990803,7025.6325,418.256917,1.988427,6967.536,418.3436,1.987448,6926.252667,418.457917,1.986917,6891.208167,418.431017,1.985258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,20:00:00,153.833,6919.191333,418.397383,1.995428,6856.761167,418.451933,1.991311,6832.028667,418.524417,1.990309,6801.841,418.525167,1.989495,6787.643833,418.55805,1.986895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,20:30:00,153.854,6828.778167,418.771,2.001293,6790.072167,418.735133,1.997752,6762.051667,418.783717,1.995047,6738.177833,418.755333,1.992163,6725.811667,418.765767,1.990324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,21:00:00,153.874,6831.057,418.924183,2.000322,6798.964333,418.93465,1.997221,6765.227167,418.951833,1.993851,6734.4795,418.90925,1.990242,6722.523833,418.900283,1.988778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,21:30:00,153.895,6892.4035,419.478633,2.002071,6859.0405,419.405383,1.998813,6837.782,419.3688,1.995465,6816.486167,419.435267,1.995039,6804.792333,419.290317,1.991759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,22:00:00,153.916,6889.863,420.387983,2.01582,6872.154,420.175017,2.012263,6849.102333,419.9927,2.00686,6824.6685,419.81635,2.000434,6827.956,419.74165,1.999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,22:30:00,153.937,6856.686667,419.787967,2.000404,6838.566667,419.72595,1.997326,6812.563333,419.672883,1.994038,6789.175667,419.687833,1.990795,6783.870333,419.545883,1.988688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,23:00:00,153.958,6973.775167,421.059767,2.017045,6938.170833,420.8759,2.014228,6914.147667,420.502317,2.006726,6900.436333,420.372283,2.003827,6873.498833,419.90825,1.993254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2023,23:30:00,153.979,7126.8055,422.233617,2.021424,7074.799167,421.386267,2.013944,7033.141833,420.568817,2.004439,7014.461333,420.06815,1.997139,6998.620333,419.985967,1.998185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,00:00:00,154,7146.943167,422.853067,2.043661,7096.206833,422.81345,2.045409,7070.801333,422.40545,2.04053,7026.768,421.7917,2.031295,7001.086333,421.245783,2.019145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,00:30:00,154.02,7191.813333,421.673967,2.020692,7165.8475,421.132217,2.014654,7123.405667,420.688383,2.007839,7074.6125,420.509783,2.004253,7039.717167,420.257183,1.998626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,01:00:00,154.041,7051.6225,422.436867,2.049612,7032.499667,421.994133,2.042261,7001.882333,421.767317,2.038243,6970.099667,421.4198,2.030195,6950.350333,420.96415,2.016442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,01:30:00,154.062,7133.299167,421.3701,2.016478,7118.0155,421.185367,2.013578,7096.566833,420.96325,2.009781,7068.540667,420.764883,2.005887,7030.8465,420.5992,2.001165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,02:00:00,154.083,7086.429667,420.078433,1.997812,7097.986333,419.905033,1.996647,7046.0065,419.8342,1.995224,7013.590333,419.757267,1.994058,6976.009667,419.6941,1.990713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,02:30:00,154.104,6942.249667,419.505917,1.993973,6932.423167,419.381117,1.993442,6874.213667,419.3863,1.991947,6853.5145,419.293533,1.990348,6808.122,419.251717,1.988697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,03:00:00,154.124,6918.065,419.106367,1.990566,6877.685333,419.0247,1.98999,6805.0035,419.0591,1.989489,6781.196167,419.027183,1.98825,6722.613667,419.04605,1.98667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,03:30:00,154.145,7077.878,419.1433,1.990276,6996.654167,419.17905,1.989387,6944.8325,419.301483,1.988661,6926.988667,419.345733,1.988351,6871.7185,419.3106,1.986038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,04:00:00,154.166,7123.189833,419.28965,1.987616,7084.789,419.296783,1.987364,7049.262833,419.320383,1.986832,7073.267167,419.293083,1.985654,7025.780167,419.31555,1.984462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,04:30:00,154.187,7158.518667,418.944367,1.986051,7123.678833,418.961983,1.98556,7041.305,419.044033,1.985186,7026.3615,419.079233,1.984458,6969.856333,419.0993,1.983307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,05:00:00,154.208,7112.739667,418.944717,1.98561,7093.677667,418.948,1.985638,7023.098333,419.020183,1.985532,6971.156833,419.05025,1.984917,6936.228167,419.097567,1.983924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,05:30:00,154.229,7177.828167,418.731267,1.986444,7111.6185,418.80345,1.986039,7010.166,418.894383,1.98593,6953.365167,418.932517,1.985626,6886.9085,418.97795,1.984584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,06:00:00,154.249,6968.213167,418.766767,1.986189,6899.313667,418.826217,1.985867,6808.336333,418.988183,1.986254,6727.031833,419.116267,1.985467,6671.029333,419.12465,1.9849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,06:30:00,154.27,7014.9475,419.13195,1.986701,6982.219333,419.18275,1.986626,6920.760667,419.2784,1.98623,6891.656333,419.346367,1.985804,6820.409333,419.3673,1.984855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,07:00:00,154.291,6935.779667,419.051233,1.984519,6875.3295,419.14535,1.98425,6759.1375,419.27385,1.983936,6674.813833,419.377717,1.983585,6608.349,419.385217,1.98271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,07:30:00,154.312,6934.584167,419.129667,1.984922,6880.186333,419.204383,1.98469,6790.707333,419.354567,1.984115,6721.1415,419.45245,1.983734,6656.992833,419.510733,1.983047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,08:00:00,154.333,7006.092333,419.004917,1.983002,6959.13,419.115483,1.983099,6856.313167,419.256683,1.982606,6730.8925,419.316483,1.982352,6668.313,419.40165,1.981545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,08:30:00,154.354,6805.539667,418.970517,1.982568,6776.996,418.970517,1.982539,6702.274,419.086317,1.982509,6615.6345,419.1663,1.982105,6553.166833,419.231283,1.980842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,09:00:00,154.374,7005.756333,418.668633,1.982479,6974.634667,418.7299,1.982202,6874.657167,418.94885,1.982008,6744.6415,419.0131,1.981179,6711.913,419.092317,1.980618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,09:30:00,154.395,6885.230333,418.2076,1.980484,6799.599167,418.265883,1.979632,6713.407833,418.3959,1.979079,6700.406,418.503517,1.978847,6595.31,418.54535,1.977682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,10:00:00,154.416,7652.323333,416.94255,1.980282,7516.180333,417.05615,1.979094,7451.3965,417.086017,1.977943,7428.98,417.0083,1.976964,7333.821833,417.116683,1.976172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,10:30:00,154.437,7699.622167,416.063817,1.978825,7601.026833,416.158733,1.976889,7522.867667,416.337317,1.975836,7465.5935,416.4322,1.975126,7419.042,416.415767,1.974139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,11:00:00,154.458,7599.905833,416.279767,1.978182,7508.409333,416.383633,1.976553,7414.035833,416.507667,1.975477,7359.862667,416.59585,1.974961,7304.306833,416.639933,1.973617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,11:30:00,154.479,7698.501,416.355983,1.977637,7571.212833,416.491983,1.976561,7506.018,416.5936,1.976015,7474.298667,416.6616,1.975261,7410.8975,416.6631,1.974043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,12:00:00,154.499,7576.144333,416.70195,1.976725,7487.412167,416.787133,1.975275,7415.081833,416.873833,1.974357,7373.872833,416.923883,1.973789,7343.274333,416.942567,1.972967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,12:30:00,154.52,7503.178833,416.678033,1.976964,7444.559333,416.808083,1.975395,7381.681167,416.892483,1.97479,7343.872,416.883517,1.973609,7323.7345,416.92835,1.972623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,13:00:00,154.541,7555.558667,416.426967,1.977502,7488.496,416.565217,1.975717,7413.363,416.666817,1.97479,7390.984,416.696717,1.97396,7352.315333,416.7154,1.972869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,13:30:00,154.562,7645.785167,416.223733,1.976949,7539.6055,416.3799,1.975739,7434.061,416.531567,1.974887,7364.084167,416.666083,1.97411,7310.434,416.701233,1.973161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,14:00:00,154.583,7560.154167,416.4875,1.976673,7475.345,416.586117,1.975559,7374.4705,416.710183,1.974468,7341.518667,416.7505,1.97393,7268.552667,416.776667,1.973071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,14:30:00,154.604,7418.818,416.561483,1.977741,7331.916667,416.623467,1.976105,7248.751167,416.730333,1.975074,7217.517667,416.815533,1.974424,7161.999167,416.851383,1.973579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,15:00:00,154.624,7554.811333,416.418017,1.977569,7471.833167,416.477033,1.976449,7404.770167,416.603317,1.975417,7367.110333,416.660867,1.974663,7307.818667,416.697483,1.973721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,15:30:00,154.645,7556.380667,416.42025,1.978122,7485.432167,416.534583,1.977039,7421.470167,416.628733,1.976127,7341.069833,416.725133,1.975208,7310.5835,416.736333,1.974364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,16:00:00,154.666,7414.259833,416.7012,1.978264,7326.872833,416.752017,1.977024,7246.248,416.917917,1.976284,7186.919,417.031483,1.975709,7132.8955,417.013567,1.97467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,16:30:00,154.687,7286.336333,417.065117,1.979243,7202.7975,417.1107,1.977779,7133.381167,417.220533,1.976561,7101.400167,417.229467,1.976015,7053.690333,417.27285,1.975238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,17:00:00,154.708,7231.191833,417.239217,1.980035,7167.267167,417.280317,1.978877,7130.467,417.391633,1.978122,7097.1035,417.4387,1.977323,7055.035167,417.4574,1.976434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,17:30:00,154.729,7391.656333,417.314667,1.980775,7329.451,417.38865,1.979804,7289.3625,417.3707,1.979027,7258.838833,417.380433,1.978459,7231.116833,417.449183,1.977764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,18:00:00,154.749,7266.609667,416.804333,1.981052,7215.126667,416.8439,1.979834,7165.660833,416.8686,1.978885,7139.695,416.8611,1.978496,7117.838833,416.8335,1.977382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,18:30:00,154.77,6991.0735,416.923867,1.979453,6960.773833,416.926117,1.978078,6909.813667,416.964967,1.977039,6867.483667,417.026267,1.976254,6864.084,416.973217,1.975268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,19:00:00,154.791,7042.369833,416.9179,1.980102,6996.827167,416.940333,1.978436,6972.766833,416.9433,1.977644,6969.180333,416.93435,1.976837,6941.122167,416.942567,1.975888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,19:30:00,154.812,7070.876167,416.891017,1.979348,7045.471,416.86185,1.977801,7002.991333,416.882017,1.976576,6973.813,416.858867,1.97609,6967.909833,416.894733,1.975186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,20:00:00,154.833,6840.4345,416.85885,1.979408,6811.741667,416.85215,1.977951,6767.1325,416.89845,1.977076,6738.066,416.904483,1.976426,6724.242167,416.858883,1.975627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,20:30:00,154.854,6785.701167,416.888,1.979639,6757.9045,416.879033,1.978563,6717.966,416.898483,1.977659,6693.232833,416.922383,1.976703,6680.044333,416.83645,1.975784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,21:00:00,154.874,6697.305167,416.95825,1.979796,6679.2225,416.9859,1.978616,6646.008667,416.995617,1.977084,6625.012167,416.9418,1.975963,6617.838667,416.859617,1.975134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,21:30:00,154.895,6693.98,417.151783,1.982389,6671.974667,417.112167,1.980282,6642.197833,417.09425,1.978601,6618.175167,417.048667,1.976867,6612.9445,417.049417,1.975761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,22:00:00,154.916,6667.229667,417.03895,1.982314,6646.232833,417.021783,1.98085,6619.967833,417.032967,1.979639,6600.092,416.952283,1.977854,6591.387333,416.931367,1.976732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,22:30:00,154.937,6637.864167,417.2818,1.983061,6623.2185,417.157017,1.981574,6600.914333,417.087533,1.97955,6581.3745,417.046433,1.978025,6575.284667,416.9717,1.976381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,23:00:00,154.958,6682.398167,417.474583,1.990354,6663.568,417.41705,1.987679,6641.525333,417.272833,1.983368,6624.787667,417.195117,1.980132,6622.396833,417.1167,1.97822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2023,23:30:00,154.979,6651.837,417.207067,1.984511,6636.3695,417.099483,1.981791,6619.370333,417.0442,1.979699,6611.674167,416.9702,1.977704,6609.8435,416.9112,1.976157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,00:00:00,155,6787.120667,416.970417,1.982582,6774.584,416.931067,1.980537,6769.940667,416.8706,1.979562,6751.1034,416.94466,1.978628,6761.8165,416.8098,1.976852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,00:30:00,155.02,7040.366333,416.660917,1.981437,7022.6185,416.586883,1.979628,7001.9935,416.557617,1.978596,6994.630833,416.490983,1.977654,6985.703,416.491067,1.976586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,01:00:00,155.041,7043.008167,416.435217,1.981019,7026.3725,416.39355,1.979427,7015.297167,416.368667,1.978641,7002.848167,416.40175,1.978032,7004.6025,416.308283,1.977087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,01:30:00,155.062,7019.7525,416.4915,1.982723,7000.441833,416.4284,1.981117,6987.911333,416.408917,1.980011,6977.252667,416.330617,1.979087,6975.319,416.313967,1.977897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,02:00:00,155.083,7083.790333,416.365633,1.982265,7059.758833,416.27695,1.980895,7042.4045,416.28775,1.980029,7029.805833,416.276067,1.978846,7025.417,416.212967,1.978141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,02:30:00,155.104,7032.135333,416.386333,1.982286,7027.796833,416.339733,1.980715,7008.162667,416.317717,1.979505,6995.5515,416.32325,1.978741,6995.8455,416.287867,1.977644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,03:00:00,155.124,7027.2505,416.511617,1.981405,7017.302833,416.542467,1.979952,6995.612833,416.513667,1.978859,6985.6465,416.521067,1.978123,6979.9045,416.496367,1.977047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,03:30:00,155.145,7023.485333,416.7028,1.981302,7023.9755,416.68735,1.979622,7002.362,416.707933,1.978718,6996.969833,416.725883,1.97778,6993.156,416.672683,1.977039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,04:00:00,155.166,7116.562,416.38765,1.980506,7088.259667,416.383033,1.979132,7066.897,416.41895,1.978453,7063.362,416.401967,1.977711,7045.4085,416.42485,1.976574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,04:30:00,155.187,7196.849667,416.233,1.981101,7158.325167,416.286167,1.979532,7138.476,416.317917,1.978519,7130.461667,416.325167,1.977696,7112.575167,416.308683,1.97668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,05:00:00,155.208,7247.639833,416.101333,1.981348,7234.776167,416.092467,1.979963,7209.271833,416.115933,1.978841,7191.797833,416.13495,1.978452,7187.515,416.167133,1.977267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,05:30:00,155.229,7308.341833,416.0044,1.981086,7284.1235,416.061633,1.979549,7250.538333,416.1068,1.978599,7241.925,416.107033,1.978117,7228.0855,416.07335,1.977221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,06:00:00,155.249,7334.723167,415.910933,1.98021,7308.178833,415.946033,1.979314,7271.1895,415.976117,1.978468,7246.036333,415.9929,1.977828,7240.2205,415.980133,1.977214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,06:30:00,155.27,7511.795833,415.890633,1.979902,7436.478167,415.95755,1.979161,7414.818833,415.959033,1.978324,7413.751667,416.010783,1.977918,7373.51,416.0137,1.977099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,07:00:00,155.291,7656.376333,415.845167,1.980376,7585.875167,415.904833,1.97927,7543.3555,415.974933,1.978589,7523.887667,416.042767,1.977715,7500.239833,416.032417,1.976945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,07:30:00,155.312,7688.329167,415.913933,1.980801,7665.279667,415.989133,1.979028,7631.417,416.057183,1.977829,7625.217667,416.114267,1.977334,7593.133333,416.10735,1.976544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,08:00:00,155.333,7868.0315,416.176367,1.981039,7830.918333,416.301033,1.979349,7785.4345,416.40035,1.978425,7751.879833,416.5105,1.97792,7727.035667,416.431183,1.976801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,08:30:00,155.354,7786.798667,417.2285,1.981573,7777.714,417.294667,1.979972,7748.941,417.4431,1.979134,7714.896667,417.589867,1.97834,7701.7485,417.4981,1.977227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,09:00:00,155.374,7741.354667,418.15385,1.981074,7719.162167,418.235267,1.979602,7685.724,418.328667,1.97887,7640.928167,418.377217,1.978182,7634.278,418.36155,1.977517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,09:30:00,155.395,7607.201333,418.49075,1.980739,7581.1555,418.562233,1.979759,7519.9075,418.709133,1.978692,7468.200333,418.707833,1.978421,7457.275,418.721033,1.977538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,10:00:00,155.416,7378.777833,418.843333,1.981861,7331.776167,418.90155,1.980128,7288.399333,418.947083,1.979582,7253.763667,419.0097,1.978856,7231.833333,419.026967,1.978057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,10:30:00,155.437,7389.414667,418.857683,1.981395,7339.837333,418.895067,1.980005,7304.2695,418.995167,1.979042,7280.993833,418.992183,1.97866,7252.225833,419.0557,1.977637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,11:00:00,155.458,7504.374167,418.739633,1.981291,7444.148833,418.800133,1.980072,7386.986333,418.86365,1.979378,7349.252,418.969733,1.978713,7319.7745,418.989167,1.977861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,11:30:00,155.479,7435.742333,418.68655,1.981926,7358.6295,418.79045,1.980394,7284.729833,418.9212,1.979625,7271.915,418.9339,1.979258,7215.089167,419.0034,1.978384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,12:00:00,155.499,7428.494333,418.6268,1.98212,7356.350667,418.73215,1.981149,7290.558167,418.833783,1.980349,7263.845,418.89505,1.979893,7213.707,418.946633,1.979101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,12:30:00,155.52,7427.448,418.584933,1.981881,7337.446167,418.711217,1.980813,7276.8465,418.800133,1.98017,7236.310167,418.861433,1.979639,7176.943667,418.928683,1.978892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,13:00:00,155.541,7402.080167,418.555067,1.982299,7333.598,418.714967,1.980969,7276.884,418.767267,1.980177,7245.015167,418.8009,1.979714,7193.905667,418.845,1.979049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,13:30:00,155.562,7503.029333,418.471383,1.982053,7438.170667,418.626817,1.980648,7372.1915,418.68655,1.979804,7340.248,418.739617,1.979288,7281.33,418.791933,1.978563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,14:00:00,155.583,7674.889167,418.246467,1.981649,7586.194333,418.413833,1.980401,7498.396333,418.540867,1.979572,7451.470833,418.606617,1.979146,7396.849833,418.682083,1.978406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,14:30:00,155.604,7762.463,418.18295,1.981933,7680.978667,418.29575,1.980648,7600.018333,418.406367,1.979975,7554.101333,418.466883,1.978937,7489.541833,418.521467,1.978182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,15:00:00,155.624,7861.1705,417.9498,1.981291,7718.862833,418.107467,1.980148,7610.142833,418.268867,1.979355,7521.149333,418.389917,1.978601,7473.103,418.42205,1.977898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,15:30:00,155.645,7536.840833,418.166483,1.982299,7435.593,418.345833,1.980648,7368.492833,418.450433,1.979946,7334.158333,418.479583,1.979206,7279.051,418.546867,1.978055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,16:00:00,155.666,7597.925833,418.135083,1.984466,7515.545,418.254667,1.982008,7442.131167,418.407867,1.980842,7409.5895,418.464667,1.980379,7354.818667,418.536383,1.978997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,16:30:00,155.687,7614.775333,418.0148,1.982636,7531.087167,418.16125,1.980364,7433.986333,418.273367,1.978578,7375.217667,418.32565,1.977599,7357.0605,418.3959,1.977174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,17:00:00,155.708,7414.035667,418.091767,1.977823,7335.353833,418.186667,1.97668,7237.692833,418.306217,1.975903,7213.931,418.3421,1.975462,7147.241833,418.414567,1.974439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,17:30:00,155.729,7644.327667,417.993867,1.981874,7574.948667,418.076083,1.980663,7524.847833,418.193383,1.97931,7460.774167,418.2696,1.977711,7411.084,418.3152,1.97686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,18:00:00,155.749,7819.812167,417.898967,1.983047,7725.2515,418.066367,1.980805,7639.732667,418.148583,1.978623,7618.175167,418.178433,1.977637,7544.200833,418.244217,1.976314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,18:30:00,155.77,7854.8565,417.93485,1.981701,7792.538333,417.97445,1.979161,7754.692,417.999867,1.977801,7733.657833,418.04695,1.97615,7682.959333,418.0843,1.974805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,19:00:00,155.791,7917.024833,417.849683,1.981911,7850.933667,417.8803,1.979677,7790.1475,417.957283,1.97801,7744.4175,418.020033,1.97668,7710.008333,418.016283,1.975298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,19:30:00,155.812,7879.327667,417.806317,1.982419,7817.831667,417.860117,1.98005,7758.353,417.9214,1.978421,7711.054333,417.954267,1.97736,7676.645,417.959517,1.975507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,20:00:00,155.833,7949.416333,418.037233,1.981896,7866.961333,418.0499,1.979826,7849.662833,418.16125,1.978735,7848.841333,418.132867,1.976792,7801.6545,418.148567,1.975642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,20:30:00,155.854,8183.7065,417.99165,1.981679,8094.9745,417.972217,1.979333,8037.775,418.029017,1.9781,7999.031667,418.029,1.977338,7966.752167,417.9909,1.975477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,21:00:00,155.874,7825.1545,418.04545,1.98289,7798.292,417.965467,1.98011,7750.993,417.953533,1.978556,7716.060667,417.977433,1.977076,7707.617333,417.886283,1.975679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,21:30:00,155.895,7901.594833,417.651667,1.979056,7844.283,417.618033,1.97748,7793.51,417.554533,1.976097,7797.956,417.412567,1.97485,7769.076,417.443967,1.973714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,22:00:00,155.916,7745.725167,416.776667,1.975761,7706.010833,416.746033,1.973751,7649.334333,416.805083,1.972608,7613.2065,416.777433,1.971659,7581.561667,416.75425,1.970874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,22:30:00,155.937,7385.193167,417.33785,1.975074,7326.611667,417.272083,1.973796,7280.732167,417.328867,1.97275,7261.977,417.409583,1.972219,7217.031833,417.330367,1.971211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,23:00:00,155.958,7070.203833,418.053667,1.974207,7002.282,418.115683,1.973273,6961.072667,418.117183,1.973026,6945.904167,418.1665,1.972451,6901.930833,418.128383,1.971846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2023,23:30:00,155.979,6723.905833,419.049717,1.976075,6653.406333,419.077367,1.975186,6620.117667,419.130433,1.975066,6634.987333,419.170033,1.974648,6570.764167,419.1282,1.973931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,00:00:00,156,6718.414,419.336633,1.976979,6650.081,419.347083,1.976247,6636.332333,419.356833,1.975709,6636.6758,419.35544,1.975531,6602.558,419.341117,1.974939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,00:30:00,156.02,6820.82,419.433033,1.978713,6748.975333,419.429283,1.978235,6732.909833,419.472633,1.977943,6737.243833,419.467383,1.977786,6709.2605,419.418833,1.97683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,01:00:00,156.041,6754.840833,419.6064,1.979983,6730.6685,419.57575,1.9794,6691.476833,419.621333,1.979109,6678.1765,419.651967,1.978541,6675.15,419.584683,1.977562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,01:30:00,156.062,6695.2105,419.682783,1.980628,6686.3835,419.675533,1.979755,6646.988167,419.687967,1.979032,6624.806167,419.682517,1.978606,6626.0535,419.657317,1.977766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,02:00:00,156.083,6650.826,419.820533,1.981131,6619.056833,419.7678,1.980475,6578.0065,419.818767,1.980105,6575.014,419.807333,1.979368,6561.736333,419.772767,1.978681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,02:30:00,156.104,6698.509833,419.914783,1.98203,6677.670833,419.9232,1.981028,6652.503167,419.91095,1.980642,6653.253667,419.943383,1.980273,6636.933,419.8713,1.979289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,03:00:00,156.124,6845.823833,419.8917,1.981898,6815.109833,419.8891,1.981137,6797.4005,419.922517,1.980331,6786.068167,419.936783,1.979739,6771.914833,419.903267,1.978949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,03:30:00,156.145,6827.7345,419.547367,1.982276,6797.3145,419.513883,1.980708,6753.051833,419.569433,1.979612,6734.540167,419.538917,1.978992,6726.6475,419.5235,1.978291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,04:00:00,156.166,6973.165333,419.245783,1.981468,6916.895,419.314667,1.979911,6913.172833,419.329217,1.979028,6908.024667,419.296133,1.978422,6889.368333,419.35335,1.9774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,04:30:00,156.187,6679.071333,418.74615,1.978442,6667.660167,418.76855,1.977408,6599.696667,418.76145,1.976826,6555.990333,418.741683,1.976336,6567.243833,418.785333,1.975799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,05:00:00,156.208,6761.6815,418.5313,1.977105,6715.820167,418.565517,1.976623,6698.850667,418.612417,1.9762,6692.953667,418.666267,1.976065,6664.698667,418.6208,1.975374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,05:30:00,156.229,6791.134833,419.059433,1.978622,6761.772333,419.053517,1.978226,6721.315667,419.139867,1.978056,6724.272333,419.20285,1.977636,6696.553,419.1774,1.977048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,06:00:00,156.249,6874.024667,419.090533,1.9792,6841.8375,419.17015,1.978663,6801.209667,419.216183,1.978058,6758.975,419.242083,1.977695,6730.874167,419.217683,1.977098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,06:30:00,156.27,6623.0495,418.898717,1.977711,6568.755667,418.896917,1.977245,6492.352167,418.959333,1.976976,6426.888167,418.973783,1.976588,6436.018167,419.018867,1.97621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,07:00:00,156.291,6611.837667,418.84185,1.977941,6564.1805,418.8733,1.977551,6566.124167,418.912767,1.977226,6567.837167,418.93845,1.976872,6516.491333,418.968683,1.97635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,07:30:00,156.312,7021.7315,418.654033,1.979263,6965.970667,418.665917,1.97823,6925.8585,418.777517,1.977675,6918.973667,418.768683,1.977414,6892.024833,418.766617,1.976485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,08:00:00,156.333,6976.226167,418.6535,1.979644,6939.829,418.739083,1.978735,6904.224667,418.787767,1.978134,6863.588,418.825917,1.977654,6850.467667,418.8233,1.976818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,08:30:00,156.354,7050.545833,418.813183,1.980215,6998.973167,418.85565,1.979172,6961.153833,418.94775,1.978683,6937.410833,418.969783,1.978275,6904.206,418.973333,1.97747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,09:00:00,156.374,6972.880833,418.9639,1.980462,6943.2905,418.9863,1.979483,6890.686333,419.0737,1.978848,6859.601667,419.109533,1.978376,6845.1055,419.102083,1.977779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,09:30:00,156.395,7037.512833,418.950333,1.980327,6985.619,419.003367,1.979378,6940.9725,419.101267,1.978885,6912.914667,419.122933,1.978436,6885.4545,419.173,1.977809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,10:00:00,156.416,6845.03,419.00265,1.980267,6796.4235,419.069133,1.97949,6733.732,419.154317,1.978959,6691.7385,419.190917,1.97869,6660.131,419.188683,1.977995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,10:30:00,156.437,6748.6015,418.900283,1.980685,6699.248,418.977233,1.979684,6640.927667,419.067667,1.979243,6593.479167,419.0684,1.978795,6568.5225,419.087833,1.978085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,11:00:00,156.458,6742.655333,418.966567,1.981105,6695.5295,418.98965,1.980413,6663.425167,419.071867,1.97988,6644.914167,419.118117,1.979493,6607.888667,419.10005,1.978563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,11:30:00,156.479,6829.268833,418.8812,1.981236,6795.753,418.9311,1.980188,6748.971167,419.0017,1.979432,6717.282167,418.9968,1.978907,6700.024833,419.008217,1.978437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,12:00:00,156.499,6829.7125,418.8099,1.981343,6790.857167,418.848017,1.980558,6749.461333,418.927933,1.979968,6719.8715,418.934667,1.979572,6698.463667,418.913717,1.978997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,12:30:00,156.52,6870.285833,418.680583,1.981395,6830.534,418.7112,1.980491,6804.530667,418.736633,1.980125,6790.632667,418.7785,1.979482,6764.1065,418.778483,1.97881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,13:00:00,156.541,7035.719667,418.711983,1.980977,6992.493167,418.776267,1.980312,6967.984333,418.820333,1.979729,6947.847,418.848733,1.979318,6933.0145,418.86515,1.978571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,13:30:00,156.562,7142.721,418.661167,1.981388,7089.8185,418.71345,1.980626,7058.323,418.793433,1.980192,7031.497833,418.820333,1.979848,7009.978167,418.847967,1.979027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,14:00:00,156.583,7184.1235,418.6001,1.981014,7145.080667,418.6427,1.980087,7109.459,418.71795,1.979844,7085.3855,418.732167,1.979429,7074.638333,418.726183,1.978917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,14:30:00,156.604,7177.946,418.559,1.981081,7134.815,418.6253,1.980284,7124.085333,418.627917,1.979729,7114.2785,418.652217,1.9795,7099.601333,418.669017,1.978575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,15:00:00,156.624,7249.313667,418.31605,1.980312,7190.656667,418.350417,1.979856,7148.663,418.3945,1.979408,7125.087833,418.3982,1.97893,7106.5945,418.4296,1.978504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,15:30:00,156.645,7237.6805,418.260833,1.980866,7174.712333,418.307183,1.980137,7138.694,418.415483,1.979805,7100.768833,418.472167,1.979488,7072.698167,418.45425,1.978942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,16:00:00,156.666,7338.982167,418.095467,1.980157,7247.5455,418.155217,1.979488,7189.249,418.197783,1.97923,7159.416,418.29385,1.978702,7124.007833,418.285483,1.978137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,16:30:00,156.687,7370.587167,417.988,1.979699,7299.84,418.047033,1.978921,7247.041333,418.141383,1.978668,7224.309333,418.1673,1.978357,7186.277167,418.159183,1.977775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,17:00:00,156.708,7448.809,417.94135,1.979327,7387.541167,417.956783,1.978594,7339.0535,418.038067,1.978235,7291.037,418.057917,1.977853,7268.077,418.05525,1.977264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,17:30:00,156.729,7368.4455,417.965817,1.978596,7313.9955,417.994917,1.978106,7283.895333,418.0645,1.977697,7262.4205,418.078533,1.977322,7214.729667,418.089383,1.976887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,18:00:00,156.749,7519.995667,417.902833,1.978449,7453.628333,417.958133,1.977802,7409.625833,417.9775,1.977721,7398.273667,418.023583,1.977115,7325.064167,418.0224,1.976544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,18:30:00,156.77,7529.279167,417.859567,1.978671,7439.783,417.925933,1.977972,7385.351333,417.973017,1.977559,7360.658333,418.023367,1.97711,7290.2905,418.055983,1.976727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,19:00:00,156.791,7478.655167,417.904767,1.978636,7372.278667,417.9898,1.977951,7328.279167,418.072667,1.977479,7328.644,418.046883,1.977378,7247.201667,418.09295,1.97664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,19:30:00,156.812,7333.490833,418.1936,1.979083,7242.026,418.21495,1.978357,7232.831167,418.2267,1.978027,7222.400167,418.227767,1.977494,7164.007833,418.275,1.976972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,20:00:00,156.833,7241.018167,418.468417,1.978915,7181.054,418.4878,1.978108,7170.3685,418.5013,1.977502,7169.0665,418.474567,1.977248,7124.676,418.449717,1.976703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,20:30:00,156.854,7105.843333,418.556117,1.978744,7061.637333,418.539267,1.978167,7051.474833,418.52955,1.977931,7047.463667,418.489933,1.977416,7006.314833,418.52805,1.976967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,21:00:00,156.874,6981.056167,418.622033,1.979554,6925.116667,418.668517,1.978872,6925.9715,418.651783,1.978497,6931.937333,418.63015,1.977963,6875.936333,418.67145,1.977441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,21:30:00,156.895,6893.801667,418.949183,1.980292,6837.819833,418.946867,1.979623,6832.979167,418.9351,1.979296,6845.057,418.91025,1.978914,6781.5595,418.879917,1.978135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,22:00:00,156.916,6972.2225,419.098267,1.981064,6918.326667,419.14275,1.98021,6914.064833,419.107533,1.979701,6925.586333,419.0867,1.979106,6864.109833,419.058183,1.9784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,22:30:00,156.937,6946.579333,419.273367,1.980813,6922.5645,419.192433,1.980296,6883.379667,419.180933,1.980027,6889.762167,419.225483,1.979446,6844.690167,419.179833,1.97887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,23:00:00,156.958,6868.956,419.467567,1.981265,6839.267333,419.429583,1.980485,6804.024,419.48805,1.980348,6798.864667,419.448383,1.979978,6767.446333,419.378183,1.979221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2023,23:30:00,156.979,6780.937333,419.681833,1.981953,6760.552,419.62665,1.981117,6717.487667,419.67845,1.980894,6702.205833,419.645633,1.980412,6688.724333,419.618283,1.979813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,00:00:00,157,6751.221833,419.9637,1.982418,6724.821167,419.8902,1.981608,6688.1235,419.9283,1.981203,6683.6626,419.9024,1.980845,6663.107333,419.879267,1.979999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,00:30:00,157.020833,6734.804167,419.977117,1.982639,6706.845667,419.952617,1.981889,6689.844667,419.918717,1.981706,6680.2055,419.879783,1.980985,6671.276167,419.882967,1.980578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,01:00:00,157.041667,6779.871667,419.98825,1.982106,6752.715833,419.955183,1.981457,6736.030667,419.944083,1.980999,6724.731167,419.923667,1.980636,6716.257167,419.889083,1.980021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,01:30:00,157.0625,6816.078,420.042217,1.982225,6792.857167,419.991167,1.981711,6774.469833,419.996283,1.981096,6767.952167,419.9922,1.980707,6763.3445,419.933317,1.979806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,02:00:00,157.083333,6802.140667,420.07815,1.982298,6787.830333,420.027367,1.981918,6767.948333,420.025083,1.981628,6762.609833,420.0454,1.981181,6758.008,419.9882,1.980544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,02:30:00,157.104167,6842.481333,420.108733,1.983183,6828.9955,420.05235,1.98245,6811.1065,420.094067,1.981915,6804.627667,420.06705,1.981328,6798.810167,420.003517,1.980464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,03:00:00,157.125,6843.104833,420.094783,1.983206,6834.080167,420.059367,1.981971,6806.555,420.05275,1.981565,6794.1025,420.082367,1.98105,6791.180167,420.0175,1.980286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,03:30:00,157.145833,6851.230833,420.038667,1.983236,6835.013833,420.004483,1.982044,6806.603667,420.039083,1.981573,6793.366,420.052,1.981092,6790.455333,420.0261,1.980384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,04:00:00,157.166667,6884.4195,419.945733,1.983467,6866.130833,419.949233,1.98251,6833.269,420.011217,1.982345,6824.555667,420.015383,1.981584,6817.362333,420.014533,1.98083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,04:30:00,157.1875,6860.513833,419.922333,1.98308,6844.719833,419.889433,1.982273,6813.777,419.95125,1.981889,6797.43,419.94885,1.98164,6791.653667,419.891567,1.980598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,05:00:00,157.208333,6841.167833,419.8684,1.983307,6814.881833,419.890583,1.982275,6786.4805,419.912883,1.981659,6774.5,419.9153,1.981507,6759.475833,419.910067,1.98071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,05:30:00,157.229167,6916.624667,419.661683,1.98334,6877.946667,419.745983,1.982565,6842.763667,419.81575,1.981887,6824.388,419.84045,1.981455,6810.7565,419.824417,1.980584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,06:00:00,157.25,6935.866167,419.5994,1.983551,6906.785167,419.637617,1.982345,6868.3565,419.68735,1.981862,6857.898167,419.744367,1.981362,6837.3615,419.75795,1.980559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,06:30:00,157.270833,6982.939667,419.515917,1.983304,6950.406333,419.552433,1.98248,6902.792333,419.67575,1.981762,6882.891167,419.7139,1.981198,6862.801667,419.689267,1.980279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,07:00:00,157.291667,6983.230333,419.534167,1.983072,6944.8215,419.568583,1.982191,6907.123,419.6254,1.981739,6895.259167,419.686333,1.98149,6874.1635,419.68565,1.980452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,07:30:00,157.3125,7009.431167,419.4555,1.983293,6961.653,419.5232,1.982635,6911.602333,419.58535,1.981941,6906.258833,419.64885,1.981809,6872.615,419.666367,1.980949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,08:00:00,157.333333,7137.853167,419.313217,1.982503,7067.028833,419.390333,1.981682,7027.096167,419.425917,1.981366,7013.933667,419.498383,1.980827,6967.875833,419.529617,1.980236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,08:30:00,157.354167,7569.126,418.906517,1.981887,7466.926667,419.024483,1.981233,7389.151333,419.1142,1.980987,7327.437667,419.22005,1.980657,7255.570833,419.26735,1.979691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,09:00:00,157.375,7716.924333,418.662133,1.981665,7594.118667,418.854133,1.980888,7454.6875,419.0028,1.980716,7399.953,419.049083,1.980551,7279.8005,419.106633,1.979871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,09:30:00,157.395833,7459.641667,418.740217,1.98207,7369.479,418.934667,1.981275,7286.538833,419.00255,1.981146,7233.270833,419.154133,1.980952,7133.912,419.181617,1.980435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,10:00:00,157.416667,7244.748833,418.8871,1.983267,7187.9135,419.057683,1.981927,7106.236667,419.186633,1.981687,7060.495,419.192683,1.981153,6971.131667,419.302017,1.980594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,10:30:00,157.4375,7217.2945,418.904817,1.982838,7151.987667,419.04455,1.982038,7073.342833,419.1611,1.981739,7037.887,419.25745,1.981358,6933.8375,419.381517,1.980633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,11:00:00,157.458333,7261.005667,418.95555,1.982852,7157.964667,419.093083,1.981776,7077.638667,419.2313,1.981634,7071.922333,419.312717,1.981029,6956.888167,419.365017,1.980468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,11:30:00,157.479167,7319.288667,418.8846,1.983084,7188.712333,419.008633,1.982314,7117.876333,419.136383,1.982202,7103.044,419.220083,1.981888,6998.657833,419.286583,1.981014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,12:00:00,157.5,7178.475667,418.91375,1.983278,7069.2695,419.128183,1.982658,6967.611,419.2537,1.981933,6931.296,419.299283,1.981709,6846.225667,419.359067,1.981178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,12:30:00,157.520833,7129.756833,418.91595,1.983689,7009.268333,419.071383,1.982606,6921.096833,419.2156,1.982583,6879.999667,419.253717,1.982225,6808.678,419.352333,1.981246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,13:00:00,157.541667,7186.321167,418.689533,1.983637,7052.270667,418.892033,1.98295,6943.737167,419.0243,1.98283,6886.538,419.109483,1.982419,6811.9655,419.190217,1.98159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,13:30:00,157.5625,7077.825333,418.8704,1.984302,6972.579667,419.032517,1.98357,6887.359667,419.125183,1.983278,6805.054,419.254433,1.982404,6745.239167,419.282083,1.981888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,14:00:00,157.583333,6990.513,418.850933,1.984078,6878.206333,419.021317,1.983173,6772.961,419.194683,1.982763,6701.826,419.301533,1.982225,6632.035667,419.34635,1.98156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,14:30:00,157.604167,6973.289833,418.91225,1.984257,6857.022833,419.06245,1.983241,6756.746333,419.241767,1.982905,6709.634,419.286583,1.982539,6626.9545,419.362783,1.981463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,15:00:00,157.625,6937.423167,418.990683,1.984078,6845.964167,419.09605,1.983338,6749.5355,419.25895,1.982479,6680.53,419.337383,1.982023,6617.838667,419.3471,1.981328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,15:30:00,157.645833,6727.642333,419.057933,1.984294,6639.283667,419.162533,1.983472,6543.677333,419.29555,1.982845,6479.640833,419.353833,1.982546,6410.822167,419.385217,1.981619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,16:00:00,157.666667,6764.218333,419.018333,1.985169,6668.8735,419.125933,1.983966,6577.526167,419.23205,1.983114,6553.9145,419.291817,1.982957,6477.81,419.329167,1.981911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,16:30:00,157.6875,6784.281167,418.890567,1.984788,6687.404667,419.051217,1.983727,6609.320333,419.165533,1.983331,6563.516,419.208117,1.982568,6506.951667,419.236533,1.981881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,17:00:00,157.708333,6762.649,418.9242,1.984138,6684.228667,419.016067,1.983189,6625.123833,419.10425,1.982942,6580.403167,419.1334,1.982382,6540.6885,419.15655,1.981485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,17:30:00,157.729167,6685.237667,419.055667,1.984153,6616.194833,419.0826,1.983286,6548.571333,419.1827,1.982651,6506.914167,419.220083,1.982038,6461.558167,419.276867,1.981007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,18:00:00,157.75,6994.6975,418.9593,1.98357,6932.006,419.023583,1.982471,6879.402167,419.10725,1.981791,6862.0665,419.1125,1.981664,6804.12,419.119933,1.98067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,18:30:00,157.770833,6981.994667,418.90925,1.983644,6933.65,418.960033,1.982897,6882.988667,419.036267,1.982494,6843.797,419.081867,1.981664,6813.124,419.0751,1.981014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,19:00:00,157.791667,6854.183333,419.049733,1.983756,6791.940167,419.099783,1.982613,6733.657333,419.181967,1.981799,6703.6565,419.190917,1.981306,6679.7455,419.196917,1.980693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,19:30:00,157.8125,6855.902,419.182717,1.984458,6811.778667,419.223817,1.983689,6780.956167,419.237267,1.982957,6763.807333,419.218583,1.982441,6732.8725,419.235767,1.981537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,20:00:00,157.833333,7057.164833,419.001883,1.984055,7013.2285,418.98845,1.983061,6982.779333,419.021317,1.982509,6958.943167,419.051967,1.981717,6933.238833,419.048983,1.980909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,20:30:00,157.854167,6909.589667,419.28285,1.983443,6888.032333,419.20815,1.982112,6850.260667,419.261917,1.981478,6823.771833,419.221583,1.981119,6818.952,419.235017,1.980304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,21:00:00,157.875,6865.6905,419.474867,1.984227,6836.511667,419.403133,1.98339,6810.770167,419.453217,1.982755,6794.929333,419.388217,1.981649,6784.243833,419.383733,1.980865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,21:30:00,157.895833,7092.433333,419.477117,1.984646,7027.724667,419.435267,1.983637,6999.1435,419.409117,1.982329,6981.8455,419.4091,1.981507,6955.879667,419.329933,1.980708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,22:00:00,157.916667,7064.823833,419.527917,1.983555,7008.521167,419.430033,1.982367,6960.437833,419.4846,1.981783,6933.761833,419.49205,1.981223,6908.618,419.434517,1.980267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,22:30:00,157.9375,7114.327,419.576483,1.984332,7049.804667,419.545117,1.983293,7018.3095,419.54585,1.982703,7001.4225,419.599667,1.982217,6966.714167,419.509267,1.98091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,23:00:00,157.958333,7138.0135,419.776783,1.9862,7084.363167,419.6998,1.984645,7067.588333,419.693817,1.983532,7048.459667,419.661683,1.982494,7030.339667,419.6303,1.981261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2023,23:30:00,157.979167,7088.772,420.2191,1.988972,7059.406833,420.095083,1.986342,7044.948,420.094333,1.98478,7029.765,420.079283,1.983699,7011.173833,419.965067,1.981776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,00:00:00,158,7060.62,420.527183,1.991634,7029.587333,420.40705,1.989461,7013.771,420.273317,1.98691,7001.963,420.17694,1.984685,6973.552833,420.064567,1.982982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,00:30:00,158.020833,7094.155833,420.1842,1.990266,7076.5955,420.0437,1.988211,7057.2425,420.02875,1.986148,7049.806833,419.893433,1.984138,7016.4065,419.880017,1.983331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,01:00:00,158.041667,7098.971833,419.80665,1.985714,7074.874,419.732667,1.98416,7051.789167,419.721683,1.983592,7037.202333,419.687133,1.982459,7013.12,419.6679,1.981186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,01:30:00,158.0625,7059.825833,419.77925,1.984524,7032.811,419.726117,1.983249,7008.069333,419.704017,1.982392,6991.472167,419.675917,1.981773,6968.863,419.62035,1.980748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,02:00:00,158.083333,7039.473333,419.904583,1.985527,6998.350333,419.869683,1.984221,6966.151,419.822433,1.983437,6946.391167,419.8355,1.982299,6921.180167,419.796517,1.981289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,02:30:00,158.104167,6988.888,420.085167,1.986288,6946.876333,420.049383,1.984505,6921.5355,420.0392,1.983123,6906.2895,420.025033,1.98245,6885.016167,419.9631,1.98122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,03:00:00,158.125,6966.3245,420.049717,1.985758,6933.113167,420.057067,1.983645,6904.921667,420.051683,1.982792,6890.686667,420.008533,1.98188,6872.966,419.98635,1.98096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,03:30:00,158.145833,7021.612833,419.93415,1.986268,6997.219667,419.943017,1.98447,6963.797667,419.944617,1.983259,6944.958167,419.936183,1.98265,6921.101167,419.88225,1.981218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,04:00:00,158.166667,7068.230833,419.885067,1.987064,7029.008167,419.838317,1.98523,6982.754833,419.90485,1.983727,6958.215833,419.92665,1.982954,6922.315167,419.9133,1.981889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,04:30:00,158.1875,7064.259333,419.815433,1.986014,7029.230833,419.793933,1.984435,6986.1785,419.909217,1.983473,6954.54,419.851167,1.982679,6909.182167,419.861117,1.981741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,05:00:00,158.208333,7168.845833,419.764117,1.987034,7109.4305,419.7802,1.985308,7060.59,419.82025,1.98445,7038.157833,419.863133,1.983761,6987.847667,419.882983,1.982219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,05:30:00,158.229167,7177.509333,419.66595,1.98586,7140.693167,419.7151,1.984255,7089.904833,419.829033,1.982944,7066.049667,419.856083,1.982088,7027.605667,419.838367,1.981285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,06:00:00,158.25,7109.7455,419.6531,1.985209,7079.915667,419.717883,1.983852,7020.309333,419.75045,1.982857,6965.238167,419.871217,1.981756,6928.293167,419.87605,1.980791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,06:30:00,158.270833,7158.26,419.480017,1.985741,7099.395333,419.519333,1.98445,7034.662833,419.671533,1.98329,6995.954833,419.717667,1.98198,6927.802333,419.805267,1.981379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,07:00:00,158.291667,7201.676833,419.374883,1.986391,7112.964167,419.479167,1.984606,7042.502667,419.593967,1.983703,6981.002333,419.6851,1.982332,6891.295167,419.756383,1.981474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,07:30:00,158.3125,7128.709,419.239783,1.985012,7010.402833,419.3872,1.983143,6894.828167,419.579617,1.981909,6837.771833,419.646133,1.981306,6724.864167,419.732517,1.980326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,08:00:00,158.333333,7012.538333,419.123283,1.985654,6880.1425,419.321067,1.984107,6733.9585,419.541817,1.982567,6698.6365,419.56495,1.981868,6520.897167,419.735733,1.98081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,08:30:00,158.354167,7088.604833,418.896867,1.98561,6886.659167,419.222167,1.984076,6666.4495,419.472283,1.982753,6661.283667,419.62185,1.981786,6495.7025,419.717683,1.98098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,09:00:00,158.375,6949.043333,419.082617,1.98611,6744.044167,419.3546,1.984437,6594.750167,419.56605,1.983383,6556.342667,419.675883,1.982337,6415.006833,419.793967,1.981448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,09:30:00,158.395833,6603.417333,419.218567,1.984675,6470.487667,419.471133,1.983532,6350.297833,419.7364,1.982725,6263.022833,419.84175,1.981866,6153.443333,419.920233,1.981253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,10:00:00,158.416667,6552.980167,419.332917,1.984204,6416.949333,419.53315,1.983443,6315.552,419.696033,1.983136,6260.669,419.78425,1.982762,6202.685167,419.834283,1.982314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,10:30:00,158.4375,6768.328167,419.158067,1.985079,6584.624667,419.416617,1.983727,6448.369833,419.6639,1.983263,6319.400167,419.803667,1.982621,6242.698333,419.87315,1.981575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,11:00:00,158.458333,6613.355333,419.309717,1.982202,6454.758333,419.529433,1.982359,6334.269833,419.66915,1.982613,6281.591,419.7835,1.982643,6194.914,419.861183,1.98218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,11:30:00,158.479167,7068.634667,418.9735,1.98206,6910.972167,419.173017,1.982284,6795.302833,419.38295,1.982247,6712.847333,419.453967,1.982008,6637.340833,419.57275,1.98135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,12:00:00,158.5,6969.105167,419.096783,1.981694,6829.525333,419.280617,1.981806,6762.238167,419.396417,1.982239,6636.145333,419.559317,1.981933,6624.899833,419.592933,1.981515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,12:30:00,158.520833,7277.108167,418.817333,1.982359,7052.42,419.15805,1.982098,6928.008333,419.329917,1.98221,6833.373333,419.439,1.981463,6779.349667,419.524183,1.980768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,13:00:00,158.541667,7284.654833,419.079583,1.985356,7091.760833,419.275367,1.98398,6957.859833,419.4801,1.982905,6890.610333,419.533883,1.981859,6771.1675,419.612367,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,13:30:00,158.5625,7719.423,418.546117,1.985572,7488.944167,418.824033,1.983226,7366.774167,419.00785,1.981836,7309.836333,419.051217,1.980895,7215.687167,419.175983,1.979565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,14:00:00,158.583333,8008.372167,418.32715,1.985296,7735.114667,418.611867,1.983338,7564.637333,418.833033,1.982158,7487.524333,418.923417,1.981709,7399.054,418.995933,1.980401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,14:30:00,158.604167,7920.424667,418.6836,1.979691,7730.481833,418.824833,1.980267,7603.455167,418.963783,1.980245,7509.754,419.042267,1.980297,7448.856,419.092283,1.979512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,15:00:00,158.625,8128.561833,418.38545,1.978391,7943.775167,418.514717,1.978257,7797.6945,418.66045,1.977726,7671.078167,418.793417,1.977741,7620.304833,418.814333,1.977756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,15:30:00,158.645833,8076.256667,418.0529,1.976748,7891.582167,418.248683,1.976792,7768.889,418.40935,1.976277,7629.757,418.56555,1.976,7571.0635,418.575983,1.9755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,16:00:00,158.666667,8151.651167,417.959517,1.975567,7991.895833,418.111217,1.975545,7846.637167,418.240467,1.975193,7777.556833,418.33985,1.975522,7694.653,418.362283,1.974962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,16:30:00,158.6875,8088.548333,418.081317,1.979042,7872.341,418.209083,1.977689,7746.4725,418.384683,1.976897,7600.055333,418.55655,1.976411,7494.697667,418.564783,1.974745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,17:00:00,158.708333,8072.371,418.483317,1.981522,7911.57,418.620067,1.979983,7821.717167,418.703733,1.978511,7755.252167,418.767283,1.976815,7643.020333,418.817333,1.975627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,17:30:00,158.729167,8169.471667,418.564767,1.980521,8054.213833,418.644,1.979154,7955.431667,418.7374,1.978025,7880.635167,418.807617,1.977024,7802.252333,418.828533,1.975701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,18:00:00,158.75,7843.909833,418.846467,1.980573,7745.576,418.861417,1.979266,7662.7095,418.924183,1.97807,7605.024167,418.939883,1.977704,7541.548333,418.971267,1.976635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,18:30:00,158.770833,7735.750167,418.676117,1.979639,7676.383667,418.682833,1.977921,7618.287167,418.7217,1.976837,7588.734833,418.754567,1.975858,7518.646,418.785217,1.974954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,19:00:00,158.791667,7821.082167,418.534883,1.979632,7739.074833,418.578967,1.978302,7665.138,418.63055,1.976972,7602.595833,418.618567,1.976038,7551.336833,418.6462,1.97485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,19:30:00,158.8125,7586.456167,418.714967,1.978234,7534.262667,418.693283,1.976718,7471.869833,418.718717,1.97615,7421.806333,418.766533,1.975395,7378.132,418.68805,1.974356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,20:00:00,158.833333,7575.733333,418.7202,1.978802,7526.006167,418.681333,1.977278,7491.708667,418.754567,1.975971,7453.675667,418.720183,1.975193,7420.013667,418.713483,1.974155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,20:30:00,158.854167,7508.5215,418.684317,1.978399,7454.198333,418.675383,1.976935,7411.046667,418.698533,1.976038,7386.9115,418.73215,1.975395,7355.789833,418.696267,1.973975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,21:00:00,158.875,7547.7875,418.783717,1.980895,7493.315167,418.74635,1.979004,7461.708,418.753833,1.977681,7440.263,418.750083,1.977054,7406.078,418.769517,1.975552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,21:30:00,158.895833,7526.043667,418.825567,1.981059,7479.604,418.827033,1.97934,7445.942,418.8076,1.977495,7420.910333,418.749317,1.976478,7393.0015,418.702267,1.975126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,22:00:00,158.916667,7395.504833,419.099783,1.980267,7365.952,419.043,1.978541,7332.1035,419.064667,1.977412,7307.0715,419.050467,1.976262,7295.564167,418.993667,1.97538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,22:30:00,158.9375,7335.802,419.4151,1.979915,7312.8255,419.326183,1.978085,7287.494333,419.318717,1.977009,7269.000833,419.2709,1.975649,7259.735333,419.202883,1.974693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,23:00:00,158.958333,7318.99,419.086333,1.979826,7311.256,418.99665,1.978324,7286.486,418.983217,1.976523,7269.935,418.869633,1.975059,7260.931,418.844983,1.974005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2023,23:30:00,158.979167,7345.887833,419.58355,1.982875,7317.852833,419.48785,1.980524,7304.286833,419.53005,1.97872,7286.205667,419.525017,1.977724,7271.657167,419.3933,1.975967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,00:00:00,159,7422.014,419.366183,1.980116,7382.259333,419.274883,1.978389,7371.982667,419.185833,1.976326,7354.9598,419.11418,1.97497,7335.905333,419.043017,1.973507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,00:30:00,159.02,7372.253167,418.800933,1.978015,7342.697333,418.78375,1.976786,7325.062833,418.736633,1.975556,7308.232,418.682033,1.973768,7297.4125,418.602133,1.972848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,01:00:00,159.041,7323.208,418.75945,1.978291,7297.377667,418.680317,1.976509,7281.429833,418.6148,1.975078,7267.931833,418.594,1.974115,7261.999667,418.499883,1.973108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,01:30:00,159.062,7261.806667,418.672283,1.97839,7245.511667,418.611717,1.976837,7217.070667,418.588167,1.975819,7202.7065,418.507817,1.974866,7192.6025,418.494117,1.973751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,02:00:00,159.083,7194.013667,418.919067,1.980912,7187.65,418.810067,1.979112,7161.1015,418.811067,1.97696,7140.142167,418.80225,1.975665,7128.081167,418.733117,1.974111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,02:30:00,159.104,7232.336,419.295067,1.980534,7212.9895,419.292467,1.979144,7184.8255,419.26995,1.977851,7171.226833,419.2155,1.976562,7155.9715,419.223867,1.97524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,03:00:00,159.124,7251.0335,419.470583,1.981184,7231.497,419.430933,1.979201,7200.817333,419.414517,1.977891,7193.779833,419.456267,1.977414,7170.8975,419.379167,1.975679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,03:30:00,159.145,7254.679167,419.837117,1.983038,7237.624333,419.722533,1.981022,7204.983,419.7357,1.979286,7191.349,419.732283,1.978249,7169.977167,419.676517,1.976696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,04:00:00,159.166,7270.0125,419.846533,1.983734,7246.833333,419.7696,1.981525,7208.924833,419.783017,1.980378,7195.569,419.764967,1.978483,7174.938667,419.7454,1.9772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,04:30:00,159.187,7253.279667,419.715683,1.983696,7251.482833,419.68615,1.981825,7203.455167,419.730667,1.98005,7189.228167,419.73745,1.979599,7154.513833,419.671217,1.977628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,05:00:00,159.208,7201.680833,419.74225,1.982519,7239.469667,419.723133,1.980674,7157.450667,419.7905,1.979961,7139.803667,419.813367,1.978892,7107.229333,419.8022,1.9779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,05:30:00,159.229,7129.6335,419.773067,1.981572,7135.017167,419.789683,1.98,7054.068167,419.909083,1.979518,7023.927167,419.919117,1.978537,6980.4565,419.927583,1.977828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,06:00:00,159.249,6981.761,420.039483,1.981246,6937.6455,420.047367,1.980207,6852.5805,420.1274,1.9795,6821.054167,420.213417,1.978637,6763.873167,420.1907,1.978075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,06:30:00,159.27,6835.013,419.985233,1.980557,6784.018333,419.964717,1.979676,6698.536167,420.088417,1.979238,6663.646,420.115983,1.978607,6603.880333,420.142483,1.97767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,07:00:00,159.291,6795.559667,419.872083,1.981279,6730.513667,419.915167,1.979915,6628.844667,420.0315,1.979255,6600.436833,420.043217,1.978685,6537.4945,420.098233,1.977746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,07:30:00,159.312,6679.763667,419.786,1.980646,6619.026333,419.818383,1.979359,6483.352,419.942933,1.978829,6462.390167,419.96555,1.978204,6411.669833,419.9744,1.977575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,08:00:00,159.333,6523.2365,419.642417,1.981198,6413.252167,419.808783,1.980288,6259.215833,419.9436,1.979796,6223.619667,419.973967,1.979242,6151.458,420.068267,1.978499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,08:30:00,159.354,6311.175667,419.74865,1.981529,6236.634,419.809983,1.980665,6087.631833,419.995867,1.980161,5999.680833,420.0706,1.979496,5971.771,420.133067,1.978826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,09:00:00,159.374,6106.057,419.8061,1.98168,6005.778333,419.945717,1.980514,5898.661167,420.050817,1.980101,5872.354667,420.10655,1.9801,5790.275333,420.153833,1.978898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,09:30:00,159.395,6008.408667,419.684867,1.98233,5875.889667,419.861983,1.981911,5748.825667,419.988233,1.981194,5661.064833,420.097333,1.980977,5600.839167,420.135417,1.980125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,10:00:00,159.416,6054.437,419.532417,1.981836,5916.650167,419.7297,1.981208,5737.729333,419.938867,1.98067,5677.5035,420.00615,1.980454,5538.6705,420.1429,1.979617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,10:30:00,159.437,6159.234333,419.640767,1.981799,5980.574833,419.8059,1.981253,5845.814,420.021867,1.980581,5767.842,420.088333,1.980342,5677.802333,420.132433,1.979744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,11:00:00,159.458,6706.907,419.49505,1.980319,6550.1785,419.613867,1.979871,6449.827,419.764067,1.979579,6403.499333,419.858217,1.979325,6266.497167,419.905267,1.979012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,11:30:00,159.479,6610.702667,419.675133,1.980491,6446.651167,419.821583,1.979789,6313.273333,419.94115,1.979587,6223.644333,420.00915,1.979333,6167.304167,420.042033,1.97878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,12:00:00,159.499,6250.095833,419.769267,1.980656,6123.405333,419.91125,1.980125,6007.437167,419.986717,1.98011,5885.528833,420.113033,1.979766,5823.434833,420.171283,1.979191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,12:30:00,159.52,6194.4655,419.692317,1.980005,5987.822833,419.912017,1.979475,5846.748167,420.0413,1.979348,5759.996167,420.11825,1.979146,5613.243167,420.2363,1.978795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,13:00:00,159.541,5981.023,419.888867,1.979617,5837.781667,419.992717,1.978982,5719.684,420.1003,1.978728,5598.672333,420.22585,1.978735,5514.684833,420.2819,1.977913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,13:30:00,159.562,5967.237,419.924717,1.979923,5833.784167,420.095817,1.979109,5712.248833,420.2236,1.978772,5638.797667,420.301333,1.978533,5556.080833,420.354367,1.977883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,14:00:00,159.583,6043.4155,419.9576,1.979355,5923.674,420.04425,1.978526,5813.983,420.148117,1.978354,5740.568833,420.217617,1.977906,5671.3765,420.267683,1.977323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,14:30:00,159.604,5832.999167,419.972533,1.979161,5749.797,420.049483,1.978294,5674.215667,420.187717,1.977891,5636.630667,420.154117,1.977644,5570.091,420.247533,1.976964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,15:00:00,159.624,6099.083167,419.761833,1.978653,6017.935667,419.82235,1.977928,5940.150333,419.917967,1.977823,5863.037667,420.048017,1.97727,5820.259333,420.027083,1.976703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,15:30:00,159.645,6088.248833,419.79395,1.979206,6004.971167,419.931417,1.978474,5910.224333,420.027833,1.978145,5881.83,420.0891,1.977786,5810.956167,420.14515,1.977136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,16:00:00,159.666,6468.021667,419.675133,1.979138,6353.585333,419.795433,1.978339,6260.893167,419.91275,1.977928,6216.209667,419.91275,1.977502,6158.0385,420.026333,1.976875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,16:30:00,159.687,6127.328167,419.799167,1.979408,6042.817833,419.931433,1.978698,5973.8495,419.986733,1.978302,5910.597667,420.045,1.977801,5878.505,420.09805,1.977099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,17:00:00,159.708,6223.308167,419.80065,1.97884,6161.5135,419.882117,1.978137,6109.2455,419.9531,1.977764,6057.612833,420.001667,1.977315,6013.1535,419.99495,1.976606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,17:30:00,159.729,6232.498833,419.842517,1.979213,6160.915667,419.864167,1.978391,6076.592,419.988967,1.978063,6035.457833,420.025567,1.977532,5997.088333,420.056233,1.976964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,18:00:00,159.749,6066.878167,419.98375,1.979766,6002.019833,420.03455,1.979109,5930.772667,420.113767,1.978735,5879.326667,420.192933,1.97807,5848.7655,420.189967,1.977465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,18:30:00,159.77,5961.7825,420.116,1.980857,5896.064333,420.150383,1.979729,5829.188333,420.208667,1.979251,5783.3095,420.216867,1.978974,5758.725833,420.215383,1.977958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,19:00:00,159.791,5776.323,420.1317,1.981141,5722.298833,420.186217,1.979931,5671.637833,420.2124,1.979221,5648.212833,420.28785,1.97884,5607.676,420.2587,1.978048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,19:30:00,159.812,5993.688333,419.974017,1.98005,5938.469,420.021867,1.979378,5895.279833,420.116,1.97875,5848.840333,420.158583,1.978227,5817.0465,420.17125,1.97745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,20:00:00,159.833,6023.764,420.104783,1.980999,5969.254333,420.159333,1.980013,5929.614667,420.160083,1.979243,5902.228667,420.213117,1.978847,5868.753667,420.175033,1.978033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,20:30:00,159.854,6110.8145,420.290117,1.981246,6076.068833,420.243767,1.980162,6042.2575,420.31775,1.979512,6013.975333,420.313267,1.979139,5989.877667,420.2774,1.977928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,21:00:00,159.874,5908.542667,420.455967,1.981701,5883.884667,420.4216,1.980446,5836.25,420.443267,1.979557,5784.056833,420.455983,1.979131,5783.122833,420.414117,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,21:30:00,159.895,5895.093167,420.463433,1.981253,5860.796,420.43205,1.9802,5816.187,420.485867,1.979609,5794.891333,420.462717,1.978967,5777.78,420.441783,1.978332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,22:00:00,159.916,5877.122667,420.541883,1.98147,5840.546333,420.514283,1.980185,5799.636,420.518,1.979497,5777.1075,420.553867,1.97878,5762.649,420.498567,1.977988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,22:30:00,159.937,5879.774833,420.630067,1.981149,5845.478,420.586,1.979893,5810.7695,420.568783,1.979251,5792.463,420.570267,1.978668,5781.179833,420.5307,1.977764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,23:00:00,159.958,5918.294,420.585233,1.981552,5890.311,420.55535,1.980566,5866.811333,420.586,1.979721,5851.493167,420.56805,1.979109,5842.003333,420.53815,1.978011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2023,23:30:00,159.979,6090.602167,420.680883,1.981709,6065.720333,420.642017,1.980648,6053.353667,420.62635,1.979677,6042.407,420.574033,1.979027,6033.216333,420.532933,1.977764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,00:00:00,160,6123.0315,420.698083,1.980372,6104.5005,420.649517,1.978929,6081.448833,420.66145,1.978324,6063.1272,420.65206,1.978024,6064.076167,420.585983,1.976882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,00:30:00,160.02,6141.114,420.715983,1.980895,6119.407667,420.66745,1.97946,6097.887667,420.6854,1.979034,6081.337,420.668933,1.978205,6078.123833,420.63605,1.977256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,01:00:00,160.041,6173.651333,420.79455,1.981897,6150.2185,420.795083,1.980764,6139.391167,420.71235,1.979932,6137.4485,420.7208,1.979794,6131.650167,420.674483,1.978413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,01:30:00,160.062,6206.9485,420.814517,1.982259,6203.713,420.73235,1.980951,6181.589333,420.775017,1.98014,6160.4765,420.765933,1.979101,6179.241333,420.719783,1.978217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,02:00:00,160.083,6191.102167,420.866,1.982986,6178.667667,420.802933,1.981548,6167.148833,420.77425,1.980928,6168.088833,420.769217,1.979849,6155.868833,420.7372,1.978824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,02:30:00,160.104,6303.039167,420.674717,1.982513,6280.633,420.644783,1.981101,6274.618667,420.66715,1.980559,6269.694,420.674617,1.979176,6256.743833,420.606483,1.978388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,03:00:00,160.124,6385.544,420.6671,1.982476,6371.435833,420.65325,1.981255,6338.878,420.692733,1.98023,6318.383833,420.70045,1.979317,6312.574167,420.65795,1.978303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,03:30:00,160.145,6472.420167,420.629567,1.982685,6446.2575,420.661483,1.981391,6422.153833,420.677483,1.980678,6407.577667,420.699833,1.979833,6387.9015,420.6779,1.97868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,04:00:00,160.166,6412.834,420.554933,1.981379,6386.489333,420.57085,1.980498,6350.1285,420.578567,1.979939,6324.196833,420.581133,1.978946,6312.495833,420.612333,1.97837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,04:30:00,160.187,6344.464,420.321217,1.981188,6308.6125,420.4005,1.979967,6278.157667,420.384367,1.97961,6260.364333,420.45815,1.979332,6234.9885,420.450167,1.978068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,05:00:00,160.208,6276.184,420.2448,1.981941,6238.863333,420.304383,1.980835,6184.859333,420.389533,1.980142,6165.388167,420.370267,1.979558,6151.098,420.407283,1.978858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,05:30:00,160.229,6162.7125,420.063567,1.980799,6127.13,420.117167,1.979964,6076.958833,420.15075,1.979359,6047.272833,420.209733,1.978624,6028.6965,420.224017,1.978104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,06:00:00,160.249,5882.841333,419.882833,1.980729,5817.462667,419.982983,1.979692,5745.325,420.15285,1.979516,5731.243667,420.171267,1.979033,5690.848333,420.222217,1.978034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,06:30:00,160.27,5740.660167,419.7567,1.980281,5656.875,419.88015,1.979647,5580.8095,419.968217,1.979614,5524.992,420.073033,1.97898,5473.937833,420.150783,1.977979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,07:00:00,160.291,5564.193333,419.830217,1.980635,5482.820833,419.920567,1.980015,5378.583167,420.064717,1.979678,5320.075333,420.1349,1.979162,5236.760833,420.200683,1.978198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,07:30:00,160.312,5494.248333,419.894083,1.980805,5386.798667,420.093567,1.979998,5287.680333,420.2774,1.97955,5204.477833,420.35885,1.979176,5160.130333,420.3723,1.978489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,08:00:00,160.333,5535.121167,419.837267,1.981418,5391.394,420.091333,1.980252,5323.733667,420.162317,1.979833,5257.231333,420.2931,1.979557,5181.164833,420.381233,1.978593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,08:30:00,160.354,5648.249833,419.918,1.981059,5493.650333,420.065167,1.980312,5368.267833,420.270667,1.979826,5286.223667,420.352133,1.979594,5211.315167,420.4373,1.97866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,09:00:00,160.374,5740.382,419.906767,1.981238,5573.08,420.097317,1.980528,5438.169833,420.249017,1.979953,5342.078167,420.4246,1.979363,5249.497667,420.461967,1.97866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,09:30:00,160.395,5821.0065,420.016633,1.980865,5657.179167,420.23855,1.980192,5515.133333,420.3596,1.979766,5422.777,420.468667,1.979161,5304.6425,420.523233,1.978369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,10:00:00,160.416,5846.7485,420.03455,1.981029,5687.179833,420.21985,1.980566,5486.141,420.4119,1.979729,5408.767,420.474667,1.979325,5274.118667,420.617367,1.978705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,10:30:00,160.437,5967.349,420.045,1.980805,5737.691667,420.23705,1.979751,5587.3145,420.420867,1.979348,5534.411333,420.49335,1.979355,5393.075333,420.5942,1.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,11:00:00,160.458,6106.779667,419.957567,1.980506,5860.758333,420.2363,1.979355,5705.486833,420.4037,1.979086,5595.496333,420.54415,1.978817,5480.201167,420.575517,1.978077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,11:30:00,160.479,6099.195333,420.000167,1.980364,5880.7465,420.212383,1.979497,5683.032833,420.439533,1.979041,5596.692,420.45525,1.979049,5438.991833,420.6293,1.977995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,12:00:00,160.499,6190.019667,420.012883,1.980469,5955.356333,420.207167,1.979811,5784.729,420.416367,1.97931,5629.1585,420.52995,1.978601,5526.192,420.564317,1.978197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,12:30:00,160.52,6256.185833,419.947133,1.97999,6012.5555,420.14365,1.979243,5826.236833,420.332717,1.979138,5698.126667,420.44625,1.978548,5592.3955,420.515767,1.978085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,13:00:00,160.541,6278.415167,419.932933,1.980476,6042.5565,420.161567,1.979759,5834.008333,420.337167,1.979303,5718.413667,420.432083,1.979109,5587.389167,420.522467,1.978272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,13:30:00,160.562,6337.258667,419.865667,1.980319,6063.291333,420.113017,1.979632,5850.222833,420.288583,1.979333,5729.435,420.400683,1.979034,5603.1555,420.508283,1.978309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,14:00:00,160.583,6135.846167,420.0114,1.980006,5872.937833,420.19445,1.97931,5670.815667,420.369317,1.978772,5533.5895,420.499283,1.978466,5419.639,420.551617,1.977823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,14:30:00,160.604,6115.596667,419.935183,1.980551,5848.690833,420.133933,1.979736,5624.862167,420.342433,1.979378,5526.042667,420.43955,1.978892,5388.143667,420.571033,1.978227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,15:00:00,160.624,6014.797333,419.990467,1.981112,5750.133,420.2079,1.98023,5545.1715,420.4014,1.979557,5411.531667,420.497833,1.979041,5294.779,420.5987,1.978384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,15:30:00,160.645,6019.392667,419.998683,1.981029,5764.5915,420.229583,1.980192,5610.5155,420.380517,1.979781,5476.688833,420.528467,1.978862,5383.660333,420.557583,1.978399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,16:00:00,160.666,6073.879833,420.08835,1.980968,5794.849333,420.298517,1.980068,5610.692167,420.504683,1.979031,5558.839667,420.559317,1.978882,5447.702833,420.61835,1.978154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,16:30:00,160.687,6082.135667,420.11805,1.981348,5827.006167,420.349833,1.980163,5649.958333,420.512717,1.979178,5560.292,420.634883,1.978847,5470.224667,420.705633,1.977723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,17:00:00,160.708,6218.603167,420.15155,1.981559,6020.405667,420.274,1.980439,5854.9075,420.4223,1.979769,5746.9785,420.500133,1.97903,5608.491833,420.595367,1.977501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,17:30:00,160.729,6130.785667,420.145,1.98183,5963.612833,420.26115,1.980527,5811.466667,420.404083,1.979643,5677.114,420.53115,1.978748,5581.203333,420.614367,1.977801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,18:00:00,160.749,6049.436167,420.21355,1.981972,5909.377667,420.317033,1.98082,5754.433167,420.4769,1.979766,5685.837667,420.509033,1.979159,5556.370333,420.600033,1.977812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,18:30:00,160.77,6151.6665,420.199533,1.983307,6000.809667,420.313433,1.981889,5874.866,420.423533,1.980674,5787.523667,420.50665,1.980231,5706.0135,420.55685,1.979016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,19:00:00,160.791,6158.681167,420.180467,1.983489,6028.201,420.279067,1.981857,5903.092167,420.4137,1.980883,5812.476333,420.488333,1.979797,5715.859667,420.542683,1.978414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,19:30:00,160.812,6160.437667,420.232833,1.984821,6046.229167,420.297383,1.9834,5907.95,420.42105,1.981587,5843.1805,420.49935,1.980757,5736.821333,420.559233,1.979084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,20:00:00,160.833,6144.078333,420.37025,1.988749,6049.876167,420.42655,1.986496,5903.424833,420.555467,1.984199,5812.195167,420.6148,1.982798,5717.496333,420.691817,1.98085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,20:30:00,160.854,5987.525,420.768383,1.995726,5891.484167,420.818517,1.991476,5789.230667,420.91025,1.988595,5698.591167,421.013167,1.985906,5605.726,420.963333,1.981658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,21:00:00,160.874,6099.3705,422.33975,2.025076,5959.424833,422.255667,2.012753,5776.747,422.18635,2.000192,5617.626167,422.016917,1.989119,5574.561167,421.751117,1.984275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,21:30:00,160.895,5708.426833,423.807883,2.020538,5603.705667,423.53375,2.007125,5472.309167,423.189317,1.993915,5390.752,422.927967,1.986391,5353.913667,422.590917,1.980809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,22:00:00,160.916,5873.683333,426.695067,2.079803,5785.735833,426.361083,2.057184,5695.023833,425.879117,2.033072,5612.0455,425.5795,2.016611,5550.5495,424.870367,2.004491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,22:30:00,160.937,6159.531,439.065267,2.262213,6021.445333,436.606917,2.182478,5905.776,433.337083,2.105336,5850.145833,431.703667,2.078167,5763.506167,429.755683,2.041658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,23:00:00,160.958,6491.332667,438.557883,2.224673,6441.567833,436.775033,2.183748,6413.846333,434.646967,2.135919,6367.219833,432.755,2.084914,6362.9605,428.1895,2.026474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2023,23:30:00,160.979,6042.4045,457.537933,2.353964,6044.086,455.4136,2.313428,6070.761667,448.254517,2.186094,5998.73,442.88725,2.095599,5975.230167,440.0837,2.050811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,00:00:00,161,5907.793667,455.739383,2.294874,5921.1315,453.868367,2.251805,5937.458167,450.58435,2.190638,5962.43,444.57568,2.075517,5994.508333,441.298683,2.033932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,00:30:00,161.02,5808.301833,455.946367,2.282605,5859.598167,454.140333,2.249787,5904.804667,449.651083,2.170657,5869.312,445.95385,2.112748,5884.742,442.40235,2.075805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,01:00:00,161.041,5706.9045,460.784617,2.331264,5773.0705,457.328733,2.26997,5862.773833,451.09545,2.17112,5864.230833,444.647717,2.073773,5904.543333,440.143483,2.025204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,01:30:00,161.062,5800.4185,460.995317,2.337682,5790.555167,459.3791,2.307166,5825.263667,454.479583,2.219734,5805.985833,450.460317,2.15566,5808.376667,445.099033,2.063237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,02:00:00,161.083,5842.9355,453.359517,2.271726,5857.02,451.427233,2.232586,5825.413167,449.3208,2.187865,5789.584167,446.42385,2.138654,5762.796333,444.3847,2.089345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,02:30:00,161.104,6082.705833,452.897683,2.27836,6051.006,451.551367,2.260017,6019.877667,449.093333,2.231158,5999.111167,443.764583,2.125264,6003.198,439.8155,2.061438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,03:00:00,161.124,6292.767667,449.288233,2.268762,6293.345167,448.3055,2.249514,6195.221333,446.924833,2.211899,6141.187833,444.197017,2.149774,6082.0485,441.347483,2.094778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,03:30:00,161.145,6507.528167,444.510167,2.22841,6498.864,443.836017,2.214251,6428.745333,443.3983,2.19548,6325.711,441.033817,2.14066,6248.905667,438.898,2.097008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,04:00:00,161.166,6639.357333,433.664883,2.101239,6548.079167,432.139967,2.074584,6407.300833,430.010817,2.039975,6285.303833,428.248133,2.01748,6248.985833,427.63015,2.006819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,04:30:00,161.187,6784.996833,424.326733,2.031344,6714.304,424.288733,2.02852,6584.244333,424.279933,2.021394,6512.137333,424.258617,2.014698,6443.111667,424.23885,2.008013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,05:00:00,161.208,6564.194333,422.264883,1.985416,6490.209667,422.394133,1.985132,6338.576333,422.566233,1.983534,6286.955833,422.755533,1.982052,6227.071333,422.830083,1.979872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,05:30:00,161.229,6563.745667,422.826017,1.982518,6478.606167,422.9676,1.982039,6386.186833,423.083067,1.981838,6341.711333,423.214917,1.981097,6299.483167,423.230183,1.980463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,06:00:00,161.249,6631.264,422.3308,1.981735,6573.4275,422.40915,1.981802,6470.982667,422.519683,1.982205,6380.230833,422.62935,1.982048,6313.953667,422.735517,1.981248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,06:30:00,161.27,6533.926167,422.265,1.984078,6477.698167,422.451767,1.984003,6358.815833,422.63335,1.983697,6281.852667,422.675217,1.983024,6204.179333,422.7731,1.982307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,07:00:00,161.291,6620.864667,421.5753,1.983032,6525.669167,421.715767,1.983099,6392.291167,421.805467,1.982972,6298.964,421.8996,1.982845,6253.9065,421.9549,1.982374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,07:30:00,161.312,6682.286333,421.165067,1.983697,6573.790167,421.259983,1.983286,6408.02,421.447517,1.983405,6325.639667,421.546167,1.983428,6200.630167,421.703067,1.982905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,08:00:00,161.333,6728.053333,420.420833,1.982285,6610.217167,420.51425,1.982135,6406.974,420.70855,1.98209,6263.882,420.716,1.981866,6178.288333,420.8632,1.981776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,08:30:00,161.354,6534.934833,420.023317,1.980528,6377.944667,420.164567,1.980618,6243.370833,420.538933,1.980633,6128.075333,420.85795,1.980506,6032.468667,420.8027,1.980058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,09:00:00,161.374,7049.543,422.085633,1.983794,6824.332167,422.201467,1.982015,6710.979333,422.4249,1.981351,6652.957667,422.633367,1.980783,6564.599667,422.583333,1.97999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,09:30:00,161.395,7105.659167,422.321017,1.983667,6885.006167,422.454767,1.982733,6733.059667,422.581083,1.981605,6645.373833,422.6812,1.981014,6526.827667,422.73575,1.979953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,10:00:00,161.416,6989.280333,421.57605,1.984347,6784.953667,421.78825,1.983062,6550.551833,422.036333,1.981903,6474.896333,422.034867,1.981216,6344.319833,422.13125,1.980252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,10:30:00,161.437,7016.024833,421.095233,1.984511,6760.182333,421.331883,1.983202,6540.591667,421.542433,1.982043,6359.3235,421.628783,1.980931,6279.695167,421.746133,1.980111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,11:00:00,161.458,6952.425167,420.675383,1.982742,6684.177333,420.942,1.981461,6466.521167,421.099217,1.980003,6392.9055,421.191,1.979496,6224.790167,421.282867,1.978334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,11:30:00,161.479,6935.961,419.987333,1.981449,6639.936333,420.226267,1.980238,6338.086,420.445067,1.979163,6116.309833,420.531567,1.978684,6023.537,420.643667,1.977788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,12:00:00,161.499,6333.259667,419.90145,1.981767,5996.677167,420.12855,1.980534,5704.538667,420.301117,1.979788,5569.748667,420.4871,1.979048,5382.372333,420.567767,1.97804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,12:30:00,161.52,6507.974833,419.929117,1.981498,6194.249667,420.144233,1.980572,5929.338,420.350417,1.979541,5805.715333,420.432583,1.979123,5566.574,420.60735,1.978197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,13:00:00,161.541,6577.880167,419.846333,1.981106,6216.592667,420.078983,1.979981,5988.5455,420.270033,1.979428,5842.918167,420.347433,1.978699,5650.441667,420.487283,1.977778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,13:30:00,161.562,6468.979167,419.730133,1.980821,6169.814,419.921183,1.979713,5881.918333,420.150233,1.978948,5707.900333,420.271517,1.978314,5488.2365,420.384567,1.977642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,14:00:00,161.583,6186.891833,419.622483,1.979736,5888.428667,419.814567,1.978904,5623.122167,420.022133,1.978094,5469.6295,420.144517,1.977534,5298.121833,420.228833,1.976853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,14:30:00,161.604,6094.387167,419.437483,1.978635,5781.3945,419.6215,1.977923,5478.261,419.843067,1.976891,5331.674,419.999383,1.976471,5111.021833,420.08775,1.975599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,15:00:00,161.624,5843.601833,419.426617,1.977913,5603.458333,419.566983,1.976927,5412.9715,419.75215,1.976583,5242.869833,419.88285,1.976352,5069.184167,419.972467,1.975277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,15:30:00,161.645,5857.528167,419.338467,1.978398,5618.168333,419.549033,1.977658,5415.472833,419.708833,1.977017,5295.8865,419.78875,1.976337,5120.5205,419.882083,1.975598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,16:00:00,161.666,5914.465,419.249617,1.978294,5641.316667,419.445233,1.977196,5407.109333,419.6827,1.976613,5340.091833,419.72005,1.976016,5142.063333,419.802917,1.97506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,16:30:00,161.687,6023.037333,419.116717,1.978823,5799.769167,419.3176,1.978114,5616.824167,419.453467,1.9773,5463.486667,419.621467,1.976621,5310.559333,419.673017,1.97562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,17:00:00,161.708,5932.684667,419.128667,1.979488,5718.228167,419.361617,1.978129,5521.804833,419.453483,1.976889,5381.310333,419.589367,1.97627,5255.0785,419.655833,1.974948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,17:30:00,161.729,5944.1465,419.13315,1.978853,5730.847667,419.319817,1.977323,5543.496667,419.4684,1.976636,5453.443,419.566217,1.976061,5290.622,419.675983,1.974926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,18:00:00,161.749,6291.891667,418.944217,1.979458,6123.918,419.098783,1.978122,5971.625833,419.2429,1.977017,5889.524667,419.328017,1.976165,5729.428833,419.431067,1.974918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,18:30:00,161.77,6502.054333,418.804567,1.981684,6326.837667,418.94645,1.98016,6134.335,419.139117,1.978786,6006.646833,419.210033,1.977427,5861.522833,419.357133,1.975784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,19:00:00,161.791,6491.413833,418.7859,1.982154,6347.708667,418.974817,1.98075,6233.461333,419.11075,1.97851,6099.500833,419.199583,1.976979,5974.65,419.319067,1.975292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,19:30:00,161.812,6792.452167,418.77395,1.985499,6627.876,418.911367,1.982259,6478.047833,419.057717,1.979503,6375.859667,419.16375,1.977875,6263.218,419.2153,1.975934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,20:00:00,161.833,6690.488,418.94045,1.984349,6564.143667,419.018133,1.981758,6466.212,419.136133,1.97969,6428.279167,419.170467,1.97857,6335.462667,419.241417,1.976703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,20:30:00,161.854,6908.709833,418.92295,1.98497,6857.587833,418.922567,1.982992,6799.553667,418.988333,1.980961,6700.283333,419.0694,1.979398,6629.729,419.091717,1.977027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,21:00:00,161.874,7070.018833,419.0828,1.989415,6995.3935,419.0567,1.986275,6921.7925,419.14605,1.983588,6860.118333,419.1817,1.982063,6797.6655,419.1693,1.978719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,21:30:00,161.895,6888.536333,420.323033,2.013274,6809.403667,420.249717,2.006006,6735.520167,420.300217,2.001075,6671.579333,420.390283,1.996277,6635.694167,420.107417,1.98988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,22:00:00,161.916,6879.601,423.4277,2.043851,6810.627,423.121167,2.031192,6716.6285,422.705517,2.017555,6631.4855,422.033167,2.003231,6604.141,421.55025,1.995618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,22:30:00,161.937,6816.431167,425.262233,2.048366,6712.416667,423.98495,2.019854,6616.17,422.723317,1.999835,6547.486667,421.431833,1.986061,6532.099167,420.9321,1.981034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,23:00:00,161.958,7334.519,434.784067,2.144758,7294.958,432.44395,2.109685,7324.666833,430.516967,2.066425,7346.747,429.071933,2.038344,7338.3895,426.600667,2.009856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2023,23:30:00,161.979,7036.665667,450.326683,2.294002,7024.020333,447.980167,2.243531,7013.911,442.3757,2.159662,6952.013667,437.368383,2.077385,6946.1535,434.608017,2.044472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,00:00:00,162,6690.552833,456.959683,2.361925,6746.376333,455.48895,2.333713,6839.456,448.22925,2.198556,6935.5014,441.05706,2.08942,6955.2425,437.378633,2.049175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,00:30:00,162.02,6673.913,457.280033,2.312717,6758.722833,454.005017,2.265493,6836.134667,449.491833,2.208511,6858.476667,444.737333,2.140888,6842.486167,439.390233,2.078338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,01:00:00,162.041,6578.906167,448.119283,2.210865,6656.2805,445.847733,2.166398,6605.0215,443.3341,2.11756,6590.114333,439.588283,2.065972,6568.4825,437.527467,2.043877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,01:30:00,162.062,6551.9315,451.2023,2.241702,6617.425167,449.042833,2.210409,6688.933833,444.518433,2.140544,6693.006,439.258767,2.064821,6778.488,436.787,2.046171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,02:00:00,162.083,6810.468667,448.5594,2.225256,6885.153,444.6888,2.166719,6829.074333,440.15695,2.105044,6816.297167,434.593917,2.041979,6778.487667,433.29075,2.024995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,02:30:00,162.104,7110.700333,428.913583,2.085661,7085.257667,428.949433,2.081574,6987.783167,428.225367,2.066189,6916.909667,426.693583,2.037892,6896.735,426.148867,2.023097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,03:00:00,162.124,7179.0335,425.6445,2.065068,7120.489,425.54365,2.060286,7061.496167,425.38445,2.048158,7046.7015,425.30375,2.038616,6975.118167,425.0445,2.022544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,03:30:00,162.145,7446.238167,422.845417,2.025884,7360.158833,422.926867,2.019749,7263.1325,422.953783,2.011418,7196.406333,422.953033,2.00618,7137.264167,423.13235,2.003273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,04:00:00,162.166,7195.5095,421.557983,1.993589,7124.710833,421.5886,1.98939,7058.694167,421.7403,1.986969,7006.725333,421.865817,1.983569,6950.497,421.859833,1.981425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,04:30:00,162.187,7420.683333,421.547517,1.995255,7343.122333,421.723833,1.991542,7241.052333,421.89345,1.988807,7226.8175,421.915133,1.987627,7179.070833,421.969683,1.986214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,05:00:00,162.208,7210.454,420.369883,1.989763,7153.852167,420.55295,1.98803,7113.764,420.656833,1.987111,7013.524833,420.704667,1.98516,7021.707,420.807033,1.984107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,05:30:00,162.229,7061.7205,419.73995,1.986947,7001.382667,419.850583,1.986692,6909.661833,420.068767,1.986378,6847.568333,420.2481,1.985639,6829.1865,420.2608,1.985093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,06:00:00,162.249,7358.813667,419.571117,1.996234,7292.087333,419.780317,1.992707,7193.604167,420.056817,1.988351,7159.456333,420.202517,1.987073,7102.07,420.202517,1.984794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,06:30:00,162.27,7531.308833,419.68695,1.988673,7418.478833,419.964917,1.987342,7321.041833,420.212217,1.986117,7274.266333,420.265283,1.98593,7216.207333,420.400517,1.984481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,07:00:00,162.291,7792.983833,419.459033,1.98445,7701.449833,419.704117,1.983868,7582.380833,419.975367,1.982627,7544.160667,420.079967,1.98138,7448.778667,420.1233,1.980326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,07:30:00,162.312,8046.2905,418.263483,1.979863,7936.673667,418.4645,1.979489,7784.690167,418.601233,1.978443,7736.942833,418.4772,1.978084,7625.233833,418.75815,1.976971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,08:00:00,162.333,7975.3795,416.3648,1.978196,7892.662667,416.51725,1.977875,7761.601,416.722733,1.977038,7616.790333,416.828833,1.975903,7535.269,417.035817,1.974797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,08:30:00,162.354,8221.438,415.527933,1.976291,8101.099,415.70725,1.975723,7944.968,415.930683,1.974789,7854.629333,416.042767,1.974311,7668.497667,416.26765,1.972689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,09:00:00,162.374,8164.687,415.932183,1.976007,8054.5845,416.116717,1.975402,7908.541167,416.37305,1.975081,7811.739,416.482133,1.97461,7635.4705,416.6719,1.973182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,09:30:00,162.395,8324.180167,415.316467,1.973982,8208.324167,415.503267,1.974027,8087.425,415.678883,1.973467,7976.537833,415.68485,1.972801,7826.7955,415.935167,1.971853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,10:00:00,162.416,8233.767167,415.012367,1.973041,8089.2925,415.21635,1.972667,7983.823167,415.365033,1.972869,7857.082,415.465733,1.972742,7767.092833,415.56905,1.971853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,10:30:00,162.437,9030.985167,411.864083,1.971901,8890.423167,411.977017,1.970886,8764.839667,412.063483,1.969822,8779.8055,411.787383,1.969251,8636.579167,412.025017,1.968091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,11:00:00,162.458,8969.939833,412.8456,1.971648,8776.693833,413.061917,1.971013,8655.915667,413.301067,1.970797,8522.538167,413.554417,1.970413,8405.699333,413.618417,1.969643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,11:30:00,162.479,9118.892333,412.329983,1.968966,8913.324667,412.558483,1.968816,8722.100667,412.7728,1.968674,8592.5,412.97215,1.968711,8490.353167,413.059583,1.968435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,12:00:00,162.499,9352.569333,412.5095,1.970376,9172.438333,412.750033,1.970436,8884.445833,413.042833,1.970234,8827.714,413.137717,1.970294,8607.956833,413.329667,1.969218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,12:30:00,162.52,9050.795,412.2615,1.969786,8870.579667,412.49525,1.969386,8653.6885,412.73195,1.968837,8541.850333,412.8158,1.969574,8457.776167,412.9239,1.968363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,13:00:00,162.541,8584.515167,412.657617,1.968789,8432.662833,412.83315,1.969097,8351.401333,413.00385,1.970085,8244.555,413.101517,1.969371,8207.307667,413.191267,1.969346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,13:30:00,162.562,8574.168667,412.91525,1.971218,8434.743333,413.105417,1.970582,8312.8275,413.273083,1.970158,8222.159,413.395533,1.969154,8157.328,413.433317,1.968629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,14:00:00,162.583,8411.7835,413.745033,1.963779,8338.5875,413.763667,1.963185,8207.914,413.8374,1.962961,8098.257167,413.886983,1.962466,8032.531667,413.835233,1.961905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,14:30:00,162.604,8511.648,413.81075,1.963322,8431.634333,413.82035,1.962665,8322.384667,413.914167,1.962395,8234.527667,413.949717,1.96196,8191.520167,413.973033,1.961588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,15:00:00,162.624,8148.709833,414.28175,1.961829,8081.841667,414.2952,1.961522,7945.939167,414.421367,1.961224,7820.0055,414.49005,1.961313,7777.6295,414.512467,1.960648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,15:30:00,162.645,8019.8265,414.101783,1.962769,7963.412167,414.14435,1.962366,7850.098667,414.24515,1.962142,7775.762667,414.287683,1.961858,7719.012667,414.304133,1.961455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,16:00:00,162.666,8313.608167,413.5716,1.964892,8240.2615,413.557983,1.964485,8153.639667,413.6442,1.964112,8076.475,413.67605,1.963726,8030.685,413.687683,1.963254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,16:30:00,162.687,8416.357667,413.59525,1.964672,8338.023667,413.6369,1.964208,8219.965667,413.766017,1.963737,8119.1175,413.90915,1.963355,8082.156333,413.900983,1.962952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,17:00:00,162.708,8684.738667,413.812817,1.96218,8639.637167,413.822483,1.961724,8576.203667,413.86285,1.961112,8563.1735,413.874033,1.960828,8488.203,413.884483,1.960574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,17:30:00,162.729,9347.671667,413.4514,1.959879,9267.511833,413.4917,1.959491,9179.9965,413.540983,1.958819,9145.275333,413.535767,1.958849,9110.179167,413.546217,1.957878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,18:00:00,162.749,9910.86,412.595883,1.971119,9820.001333,412.63015,1.970167,9844.063,412.664533,1.969059,9872.532667,412.6905,1.968091,9781.5865,412.675933,1.966398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,18:30:00,162.77,10067.23517,413.042983,1.970579,10016.01183,413.06995,1.969394,9992.9945,413.143567,1.967733,9944.1835,413.220517,1.966819,9939.4075,413.135933,1.96511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,19:00:00,162.791,10229.455,413.43415,1.969843,10183.13333,413.397233,1.968243,10152.94333,413.401983,1.966702,10104.09667,413.449217,1.966165,10105.045,413.403517,1.964584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,19:30:00,162.812,10312.225,413.118683,1.973228,10278.76,413.16875,1.972286,10247.39,413.15685,1.971293,10190.17167,413.149417,1.970569,10193.34667,413.153867,1.969254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,20:00:00,162.833,10105.88083,413.162233,1.976903,10128.252,413.14725,1.974857,10075.47817,413.204783,1.973587,10027.26183,413.240633,1.973064,10039.58783,413.2765,1.971137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,20:30:00,162.854,9960.207167,413.478517,1.973898,9979.332833,413.471267,1.972502,9894.766667,413.631683,1.971118,9833.823333,413.709417,1.97003,9852.231167,413.654517,1.969028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,21:00:00,162.874,9571.7895,414.399133,1.977324,9535.959833,414.432033,1.975784,9459.213333,414.525967,1.974005,9399.964,414.60625,1.973117,9411.12,414.525583,1.970356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,21:30:00,162.895,9088.796167,415.116433,1.973591,9059.543167,415.085867,1.97132,9006.604833,415.1218,1.970147,8970.404,415.171967,1.969303,8970.9635,415.14125,1.96795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,22:00:00,162.916,8869.199833,415.415083,1.972749,8823.657167,415.344117,1.971554,8830.830167,415.35905,1.969753,8826.048333,415.359083,1.968699,8820.108167,415.332933,1.967362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,22:30:00,162.937,8730.479,415.662433,1.972121,8727.340833,415.622083,1.970485,8725.285833,415.57425,1.969185,8719.383167,415.566017,1.967735,8730.441833,415.5272,1.96645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,23:00:00,162.958,8767.167333,415.860467,1.971457,8734.402167,415.756567,1.969835,8706.530833,415.797667,1.968953,8686.990833,415.774533,1.968303,8702.272333,415.72445,1.966876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2023,23:30:00,162.979,8349.6605,416.233283,1.973937,8339.9465,416.20565,1.971785,8346.597,416.192967,1.970926,8329.934167,416.148867,1.969693,8342.300167,416.112267,1.968669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,00:00:00,163,8544.048833,416.653983,1.976605,8550.661667,416.522467,1.974991,8591.384833,416.429067,1.973421,8591.7512,416.31386,1.971092,8622.2075,416.2049,1.970201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,00:30:00,163.02,8623.963667,417.050783,1.983225,8647.501,416.82885,1.980632,8657.401667,416.5494,1.976777,8659.456333,416.428317,1.974901,8694.575833,416.254983,1.971778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,01:00:00,163.041,8716.655833,416.6368,1.979138,8746.7685,416.557633,1.976971,8730.815667,416.325183,1.973751,8737.839333,416.170517,1.970522,8745.386,416.113767,1.970059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,01:30:00,163.062,8610.625833,416.18995,1.973466,8629.791833,416.092083,1.971202,8594.4115,416.082383,1.969828,8578.047167,416.021817,1.9679,8597.437667,415.967283,1.96728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,02:00:00,163.083,8527.0125,416.450767,1.977965,8540.835667,416.37155,1.976254,8523.911333,416.330433,1.973982,8510.162833,416.243,1.971442,8520.586,416.195217,1.969783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,02:30:00,163.104,8364.604667,417.88915,2.016633,8363.671,417.8122,2.01085,8418.665833,417.599233,2.000008,8466.749333,417.3332,1.989128,8483.599167,416.958117,1.980431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,03:00:00,163.124,8427.558,419.187033,2.074722,8433.871833,419.02865,2.059008,8457.857667,418.902367,2.034544,8486.6625,418.42115,2.013704,8501.195833,417.91305,1.997056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,03:30:00,163.145,8482.142167,417.11875,2.008265,8515.916167,417.0605,2.001891,8476.238667,417.0911,1.994358,8428.342333,417.0418,1.985116,8445.379,417.10755,1.982971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,04:00:00,163.166,8347.306833,416.204167,1.989345,8337.63,416.233317,1.984824,8314.018,416.317733,1.981731,8305.985667,416.364817,1.977763,8303.258333,416.42235,1.974348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,04:30:00,163.187,8466.413,415.5466,1.984144,8446.835833,415.686317,1.980879,8374.729667,415.8485,1.977546,8350.631667,415.91945,1.975081,8344.990833,416.012133,1.972988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,05:00:00,163.208,8537.025,415.48535,1.977786,8494.022667,415.61085,1.977718,8458.679333,415.797683,1.975424,8432.265333,415.862683,1.973063,8417.881333,415.960567,1.972091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,05:30:00,163.229,8232.720833,415.462167,1.974558,8167.414167,415.693833,1.973003,8111.522333,415.81785,1.972099,8036.277667,415.9262,1.970799,8032.728333,415.974767,1.969715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,06:00:00,163.249,8241.351333,415.605633,1.973325,8163.117667,415.873867,1.972764,8108.795,416.00015,1.972727,8061.122667,416.13615,1.97245,8043.0775,416.172783,1.971621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,06:30:00,163.27,8224.239667,415.273883,1.97124,8157.252333,415.4674,1.971583,8134.723667,415.607117,1.971658,8076.440333,415.722233,1.97059,8080.737333,415.77675,1.970582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,07:00:00,163.291,8355.787833,414.779983,1.970963,8255.885,415.0654,1.97115,8128.745833,415.26865,1.971128,8025.3685,415.344133,1.97133,7971.6435,415.5018,1.970784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,07:30:00,163.312,8352.724333,414.605117,1.973011,8244.9755,414.86515,1.972831,8076.291333,415.122183,1.972361,7969.028167,415.285833,1.971807,7862.176167,415.459933,1.971524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,08:00:00,163.333,8208.623333,414.649933,1.973937,8054.173667,414.956333,1.973474,7921.953667,415.157317,1.973429,7885.713667,415.2029,1.973945,7764.104,415.3852,1.972615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,08:30:00,163.354,8002.279333,414.763533,1.976112,7925.5025,414.975767,1.975499,7873.683333,415.066933,1.975387,7806.508833,415.126683,1.974483,7722.558667,415.308267,1.973466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,09:00:00,163.374,8679.817667,413.4036,1.9747,8573.974833,413.527633,1.97393,8435.777167,413.703983,1.973459,8364.941,413.792133,1.973078,8268.139,413.845933,1.97248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,09:30:00,163.395,8730.666,413.197367,1.973788,8601.547,413.343067,1.973354,8458.9405,413.49625,1.972861,8343.757167,413.62925,1.972831,8272.398,413.69425,1.972189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,10:00:00,163.416,8765.724167,413.174467,1.973378,8677.441333,413.1913,1.972973,8572.062167,413.34795,1.9731,8421.661167,413.518333,1.972657,8359.578667,413.583633,1.972344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,10:30:00,163.437,8951.965833,412.842383,1.973703,8848.562,412.904833,1.972982,8682.871333,413.122317,1.972651,8557.16,413.268317,1.971746,8504.524333,413.302833,1.971574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,11:00:00,163.458,9328.009667,412.31005,1.974368,9273.4425,412.3914,1.973912,9227.389167,412.478667,1.973695,9207.629333,412.52485,1.973291,9124.157833,412.529433,1.972656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,11:30:00,163.479,9829.0585,411.515283,1.974469,9735.986667,411.614633,1.97367,9653.334833,411.719967,1.973192,9592.569,411.796167,1.973132,9551.934333,411.820033,1.972415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,12:00:00,163.499,9810.048,411.554883,1.974043,9749.5815,411.600433,1.973857,9674.511,411.716967,1.973901,9560.113333,411.856667,1.973154,9537.592667,411.859617,1.973177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,12:30:00,163.52,9734.829,411.77675,1.973229,9660.505833,411.88355,1.972691,9543.717833,412.002317,1.972617,9439.254833,412.1293,1.972303,9397.947333,412.183833,1.97181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,13:00:00,163.541,9588.5355,412.3758,1.972855,9530.309833,412.37355,1.972213,9466.481167,412.490083,1.97175,9415.949333,412.4729,1.97131,9383.1945,412.481883,1.970682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,13:30:00,163.562,9703.493667,412.082983,1.972183,9645.118,412.100183,1.971168,9583.157167,412.179317,1.970839,9530.235,412.208483,1.969913,9507.302833,412.260783,1.969397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,14:00:00,163.583,9666.108,412.0292,1.971414,9591.187333,412.12035,1.970256,9529.898833,412.1756,1.969816,9496.098833,412.177083,1.969846,9474.361833,412.1562,1.968889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,14:30:00,163.604,9831.934333,412.0038,1.977225,9747.153667,412.133033,1.975612,9690.0855,412.175633,1.974297,9668.946167,412.267483,1.973267,9598.059667,412.313783,1.971541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,15:00:00,163.624,10075.66983,412.3332,1.981745,9993.390667,412.384033,1.979504,9944.987667,412.5043,1.978002,9929.749167,412.45125,1.976314,9884.9315,412.4744,1.974544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,15:30:00,163.645,10313.87833,412.216717,1.98173,10217.81833,412.216667,1.980041,10187.64033,412.2533,1.978256,10204.296,412.221167,1.977599,10148.79733,412.253283,1.975851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,16:00:00,163.666,10421.66,412.1363,1.980308,10367.83333,412.1242,1.979282,10327.63833,412.162067,1.978191,10284.91167,412.210967,1.977653,10280.67333,412.1698,1.976642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,16:30:00,163.687,10181.55,412.56405,1.982282,10122.16667,412.589967,1.980642,10072.2795,412.592633,1.979265,10077.025,412.62485,1.978935,10046.86117,412.599667,1.977468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,17:00:00,163.708,10101.41333,412.6278,1.98325,10095.9965,412.634617,1.981764,10049.896,412.6676,1.980561,10040.00017,412.682717,1.979688,10027.14533,412.7013,1.978298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,17:30:00,163.729,10125.60833,412.061583,1.984249,10088.62167,412.216283,1.982388,10007.54617,412.34925,1.981141,9993.573,412.397833,1.980662,9969.887167,412.441183,1.979033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,18:00:00,163.749,9949.227,412.39335,1.985474,9872.226333,412.4479,1.983905,9835.388167,412.521883,1.982769,9828.028167,412.60705,1.981432,9800.268833,412.604833,1.980244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,18:30:00,163.77,9960.359833,412.059367,1.984854,9958.977333,412.189383,1.983054,9907.904833,412.290233,1.981678,9797.9145,412.430717,1.98129,9842.075,412.434433,1.979848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,19:00:00,163.791,9534.9325,412.542817,1.986677,9489.0165,412.6489,1.984705,9429.8365,412.760983,1.983703,9356.086167,412.851383,1.982665,9374.169167,412.821533,1.981014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,19:30:00,163.812,9583.203,412.772217,1.986012,9545.991333,412.817017,1.984622,9528.917667,412.876067,1.983786,9507.733833,412.885017,1.983068,9502.9885,412.8529,1.981454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,20:00:00,163.833,9951.542667,412.694467,1.985362,9838.713333,412.749033,1.9841,9857.580667,412.800583,1.98268,9872.114167,412.76025,1.981805,9848.314833,412.78115,1.980707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,20:30:00,163.854,9921.3935,412.66385,1.983128,10008.51733,412.598817,1.981492,9972.5025,412.729617,1.980752,9934.844167,412.695233,1.97993,9994.207667,412.6362,1.978936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,21:00:00,163.874,9506.127833,412.899967,1.983143,9509.751167,412.875333,1.981745,9495.928,412.980667,1.981566,9479.377333,412.992633,1.980528,9488.792,412.96795,1.97978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,21:30:00,163.895,9033.1765,413.300483,1.983397,8996.525667,413.2691,1.981955,8966.637,413.287033,1.981215,8914.519,413.3102,1.980677,8932.414667,413.258633,1.979519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,22:00:00,163.916,8875.439167,413.38195,1.982373,8865.725167,413.379683,1.981454,8872.562667,413.36025,1.980752,8839.498167,413.369217,1.979706,8855.227,413.334867,1.97916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,22:30:00,163.937,8611.634333,413.827983,1.980393,8583.165667,413.880317,1.979332,8535.5305,413.877317,1.978795,8502.279667,413.919183,1.978025,8522.566,413.804117,1.977105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,23:00:00,163.958,8304.864667,414.51095,1.978876,8302.959333,414.47585,1.977913,8297.990667,414.50125,1.977233,8299.821333,414.480333,1.976366,8300.531,414.4161,1.975521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2023,23:30:00,163.979,8216.805667,414.729917,1.977703,8225.920833,414.760533,1.976426,8196.256833,414.738133,1.975723,8161.3245,414.724683,1.975073,8188.336333,414.72915,1.974117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,00:00:00,164,8150.826,414.977983,1.976179,8144.063833,414.897267,1.975208,8128.596333,414.94435,1.974445,8118.0906,414.89804,1.973988,8127.774667,414.846467,1.97325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,00:30:00,164.02,8098.371833,415.06765,1.974938,8091.46,415.043017,1.974072,8060.636833,415.073633,1.97307,8053.986833,415.065433,1.972435,8054.061167,415.019067,1.971509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,01:00:00,164.041,8070.724333,415.218617,1.97393,8054.771333,415.221567,1.973041,8055.780333,415.22605,1.9726,8052.268,415.244733,1.971882,8049.989167,415.131917,1.971322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,01:30:00,164.062,8121.7835,415.4949,1.971884,8109.875667,415.4947,1.971012,8094.428667,415.5186,1.970653,8074.929833,415.538517,1.969808,8082.009833,415.53275,1.969162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,02:00:00,164.083,7914.822,416.064367,1.970055,7911.942,416.000683,1.969419,7888.885167,416.037033,1.968895,7875.952,416.072567,1.968661,7881.297833,416.08095,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,02:30:00,164.104,8082.0915,416.3742,1.969661,8078.74,416.32665,1.968829,8067.71,416.371183,1.968502,8071.674333,416.384833,1.967711,8064.342833,416.36605,1.966997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,03:00:00,164.124,8070.355833,416.538983,1.969461,8059.705333,416.5523,1.968542,8019.3235,416.600267,1.968311,8006.489833,416.625933,1.967419,7998.235667,416.573683,1.966542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,03:30:00,164.145,8055.145,416.839567,1.969896,8030.904833,416.8659,1.969003,7999.015833,416.950567,1.968433,7989.023167,416.9633,1.967998,7973.431333,416.915467,1.967103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,04:00:00,164.166,8038.691333,417.0481,1.969919,8017.549833,417.03035,1.968991,8000.500667,417.07075,1.968626,7987.067833,417.140167,1.96802,7978.415,417.105117,1.967022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,04:30:00,164.187,8177.388833,416.97615,1.969705,8155.740667,417.007483,1.968868,8137.971,417.08065,1.968296,8144.342,417.105433,1.967723,8125.906,417.089967,1.966978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,05:00:00,164.208,8277.868333,416.921683,1.969908,8261.756833,416.959783,1.96913,8219.306833,417.0537,1.968741,8206.739667,417.099583,1.968197,8204.282333,417.08475,1.967214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,05:30:00,164.229,8341.2005,416.765333,1.970086,8327.123667,416.919317,1.969387,8275.840167,416.988367,1.968858,8292.340167,416.996233,1.968503,8273.4965,417.0475,1.967709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,06:00:00,164.249,8459.8475,416.581233,1.969665,8406.644333,416.7396,1.968686,8330.315833,416.870317,1.968111,8302.592833,416.869517,1.967864,8256.079,416.968183,1.967184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,06:30:00,164.27,8307.6325,416.4673,1.970022,8250.432833,416.6108,1.9695,8185.014167,416.71915,1.969186,8117.278833,416.814783,1.968842,8088.921833,416.876067,1.967945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,07:00:00,164.291,8325.677833,416.357483,1.970314,8261.230333,416.494217,1.969866,8222.711333,416.549533,1.969731,8164.615,416.66535,1.96926,8155.835333,416.69375,1.968588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,07:30:00,164.312,8361.656333,416.142317,1.970165,8297.357833,416.260333,1.970037,8237.281833,416.40755,1.96947,8202.6485,416.43595,1.968954,8151.352,416.5017,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,08:00:00,164.333,8477.138667,415.956233,1.970097,8405.144333,416.11835,1.969686,8286.934333,416.290233,1.969208,8217.8545,416.3515,1.969462,8150.828833,416.43145,1.968566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,08:30:00,164.354,8358.704667,415.922617,1.970291,8251.591333,416.153483,1.969746,8150.081833,416.302933,1.96941,8085.111167,416.39035,1.969387,8005.009667,416.486767,1.968476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,09:00:00,164.374,8322.913,416.06235,1.970852,8195.251,416.232683,1.970269,8127.553167,416.385867,1.970157,8070.428333,416.4479,1.969634,8003.4775,416.521883,1.969096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,09:30:00,164.395,8221.814667,416.09895,1.97021,8154.752167,416.25885,1.969656,8087.987833,416.379883,1.969268,8052.644667,416.443417,1.968946,7995.5575,416.439683,1.968259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,10:00:00,164.416,8219.199167,416.030933,1.970209,8141.600833,416.143783,1.969791,8067.962833,416.3246,1.96941,8027.052333,416.376933,1.968954,7982.481,416.4292,1.968401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,10:30:00,164.437,8235.712667,415.919617,1.970605,8164.4655,416.084,1.969896,8098.2995,416.197583,1.969716,8033.291667,416.301433,1.969223,7993.427833,416.362,1.968468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,11:00:00,164.458,8236.1615,415.912917,1.970478,8173.4695,416.070567,1.969798,8103.0445,416.19535,1.969522,8066.057167,416.279783,1.969126,8012.967167,416.344783,1.968364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,11:30:00,164.479,8277.893,415.8195,1.970172,8208.850667,415.989117,1.969664,8122.584333,416.065317,1.969514,8038.148667,416.21775,1.969268,8010.352167,416.2469,1.968469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,12:00:00,164.499,8381.0465,415.70665,1.969724,8285.552,415.897967,1.969514,8181.203333,416.051883,1.969238,8111.749333,416.122867,1.968581,8030.302833,416.218483,1.9682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,12:30:00,164.52,8182.847333,415.877017,1.970292,8090.976667,416.005567,1.969873,7976.279,416.213267,1.969649,7890.498333,416.2947,1.969275,7846.076667,416.373183,1.968454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,13:00:00,164.541,8130.878333,415.818,1.969335,8011.435833,415.97715,1.969029,7892.403667,416.146767,1.968416,7800.7205,416.252883,1.968214,7737.618167,416.30295,1.967751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,13:30:00,164.562,7992.4935,415.9846,1.969813,7853.399333,416.164717,1.969484,7729.884333,416.37465,1.96929,7676.9815,416.423217,1.969088,7564.226333,416.490483,1.968386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,14:00:00,164.583,7985.955333,415.96445,1.970202,7860.4605,416.170683,1.969806,7761.230167,416.27305,1.969671,7709.223833,416.3657,1.969283,7617.540167,416.438167,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,14:30:00,164.604,8078.685,415.85535,1.969806,7942.617,416.03395,1.96923,7829.4885,416.182633,1.968879,7766.796833,416.255867,1.968767,7667.267333,416.345533,1.96814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,15:00:00,164.624,8050.9635,415.85985,1.970254,7949.453833,415.99585,1.969612,7851.942167,416.13705,1.969567,7795.788667,416.2357,1.96923,7710.83,416.289483,1.968543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,15:30:00,164.645,8071.100667,415.828483,1.970232,7947.174833,416.02125,1.969895,7846.7115,416.185617,1.969813,7782.563333,416.261833,1.96941,7693.196,416.345533,1.96861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,16:00:00,164.666,7990.775167,415.909167,1.97068,7876.525667,416.119883,1.970292,7791.268333,416.2566,1.970059,7756.7095,416.3463,1.969858,7671.6015,416.412767,1.969283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,16:30:00,164.687,8067.402333,416.022,1.97065,7950.201167,416.2439,1.970105,7841.331833,416.371683,1.969978,7805.8765,416.4733,1.969671,7728.725833,416.49645,1.969081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,17:00:00,164.708,8051.710667,416.172167,1.970531,7974.186667,416.33805,1.97006,7879.252833,416.4591,1.969783,7823.846833,416.521117,1.969484,7759.100167,416.579383,1.968827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,17:30:00,164.729,8058.659667,416.2469,1.970277,7983.825833,416.368683,1.969873,7908.244667,416.46285,1.969754,7845.366667,416.559233,1.969357,7804.531333,416.603317,1.968618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,18:00:00,164.749,8133.418667,416.23045,1.97059,8062.769333,416.337317,1.970179,7989.9905,416.43595,1.969649,7954.011833,416.489733,1.969477,7899.539833,416.515883,1.968804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,18:30:00,164.77,8139.844833,416.235667,1.970284,8064.488,416.380633,1.969709,7994.362,416.451633,1.969268,7962.530167,416.465067,1.969111,7906.077667,416.548,1.96808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,19:00:00,164.791,8072.109333,416.319383,1.970545,8013.976,416.385133,1.969918,7962.044667,416.462833,1.969664,7914.447,416.539033,1.969074,7885.380167,416.515883,1.968461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,19:30:00,164.812,8050.178833,416.38735,1.970486,7993.353333,416.419517,1.969858,7945.83,416.49795,1.969492,7915.829167,416.5697,1.969059,7880.896833,416.565217,1.968349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,20:00:00,164.833,7961.147667,416.479267,1.970815,7924.347333,416.496483,1.970052,7873.4995,416.615267,1.969432,7839.538333,416.611517,1.969133,7811.928833,416.6078,1.968401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,20:30:00,164.854,7897.709167,416.601833,1.971293,7849.924833,416.636217,1.970269,7821.493167,416.710167,1.969933,7816.001,416.739333,1.96941,7769.748,416.739317,1.968431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,21:00:00,164.874,7936.938,416.639933,1.971024,7891.582167,416.665333,1.969918,7837.408667,416.7072,1.969604,7829.413833,416.74005,1.969171,7795.303167,416.73035,1.968132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,21:30:00,164.895,7803.447667,416.774417,1.971151,7774.978833,416.77595,1.970322,7746.8835,416.843183,1.96985,7718.9375,416.8895,1.969365,7714.192667,416.847667,1.968416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,22:00:00,164.916,7734.815833,416.935833,1.971263,7704.777833,416.888017,1.970747,7687.143333,416.985117,1.970239,7682.473333,417.00905,1.969634,7674.1795,416.965733,1.968752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,22:30:00,164.937,7871.5195,417.05015,1.970695,7847.645667,417.021033,1.969948,7846.449833,417.06435,1.969096,7848.803833,417.0315,1.968229,7842.191,417.007583,1.967512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,23:00:00,164.958,8000.0035,417.078567,1.969821,7981.173333,417.0494,1.969111,7971.422333,417.03745,1.968319,7959.728167,417.04345,1.96802,7961.073167,417.0001,1.967041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2023,23:30:00,164.979,8016.554,417.183917,1.969828,8002.058,417.130833,1.969059,8014.125833,417.12785,1.968207,8004.972167,417.074817,1.967759,8014.163,417.0651,1.966496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,00:00:00,165,7931.334,417.277333,1.971084,7905.4055,417.219783,1.970022,7891.208333,417.2676,1.969432,7901.2808,417.19902,1.968214,7886.725167,417.164483,1.967482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,00:30:00,165.02,7804.381667,417.411817,1.972824,7794.4065,417.3371,1.971113,7802.5885,417.295983,1.97003,7812.227833,417.253417,1.968894,7825.117,417.205583,1.967759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,01:00:00,165.041,7791.492167,417.42525,1.97139,7788.839667,417.346817,1.970119,7777.37,417.355767,1.969186,7771.018333,417.34085,1.968341,7779.574,417.29225,1.967265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,01:30:00,165.062,7718.676,417.524633,1.972331,7707.318333,417.467117,1.9708,7696.222333,417.43425,1.97009,7706.533833,417.412567,1.968917,7708.663167,417.369233,1.967691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,02:00:00,165.083,7709.149167,417.43275,1.971704,7715.089333,417.420783,1.970545,7706.6085,417.405833,1.969499,7694.951833,417.41855,1.968588,7706.3095,417.373733,1.967467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,02:30:00,165.104,7916.837833,417.328117,1.97003,7919.714833,417.2915,1.968819,7915.0445,417.301233,1.968289,7923.824333,417.257867,1.967579,7916.352167,417.244417,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,03:00:00,165.124,7922.4,417.225167,1.970514,7918.495333,417.20025,1.969344,7906.895833,417.228667,1.968708,7892.901833,417.220133,1.968016,7901.893833,417.222917,1.966998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,03:30:00,165.145,7969.336167,417.126683,1.969845,7961.452,417.117683,1.968746,7944.340167,417.156517,1.968335,7934.3635,417.1699,1.967625,7935.821167,417.157967,1.96696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,04:00:00,165.166,8036.392667,417.031483,1.969156,8015.470667,417.08005,1.968177,8001.086833,417.129367,1.967826,7995.557167,417.117417,1.967407,7989.056667,417.09725,1.966316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,04:30:00,165.187,8045.023333,417.023267,1.968887,8045.845333,417.051667,1.968319,8026.716333,417.144317,1.967542,8020.738333,417.09125,1.966892,8031.0125,417.12785,1.966055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,05:00:00,165.208,8032.0825,416.94785,1.968847,8025.146333,417.025817,1.967937,7990.758167,417.06835,1.967335,7994.4785,417.087133,1.966685,7967.214,417.1106,1.965862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,05:30:00,165.229,8141.458667,416.781567,1.968425,8092.1795,416.864467,1.967364,8038.453333,416.957067,1.966923,8008.749833,416.992867,1.966556,7972.137167,417.0295,1.965735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,06:00:00,165.249,8153.070833,416.710917,1.968005,8132.111167,416.802833,1.967049,8113.468,416.822283,1.966839,8083.542,416.859617,1.966219,8082.309333,416.884283,1.965547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,06:30:00,165.27,8275.240667,416.447883,1.967751,8245.538833,416.520367,1.96722,8204.441833,416.6205,1.966712,8169.546833,416.753517,1.96604,8143.618333,416.724367,1.965382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,07:00:00,165.291,8393.450333,416.326833,1.967654,8338.006667,416.40905,1.966922,8277.668833,416.5398,1.966286,8270.0845,416.6108,1.9661,8212.997333,416.683267,1.965113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,07:30:00,165.312,8486.105167,416.278283,1.967624,8424.870833,416.412767,1.966936,8367.821333,416.517383,1.966436,8322.688833,416.575667,1.966137,8260.968667,416.635433,1.96545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,08:00:00,165.333,8544.201333,416.237933,1.96728,8495.445333,416.320117,1.966824,8417.248833,416.4337,1.966324,8372.5285,416.515133,1.96598,8320.298,416.568933,1.965083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,08:30:00,165.354,8533.591,416.238667,1.967011,8466.453333,416.381383,1.96657,8392.889833,416.459833,1.966324,8317.607667,416.545017,1.965928,8274.530667,416.6504,1.965136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,09:00:00,165.374,8337.072667,416.223733,1.967721,8280.8445,416.368683,1.966974,8209.7845,416.481517,1.966638,8140.031833,416.574167,1.966376,8109.9935,416.625,1.965487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,09:30:00,165.395,8310.658667,416.152033,1.967751,8229.510833,416.32085,1.967101,8149.4465,416.435933,1.967019,8094.899333,416.551017,1.966421,8028.658833,416.64665,1.965845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,10:00:00,165.416,8505.010167,416.0459,1.967549,8390.760167,416.228983,1.967176,8272.1395,416.415033,1.966757,8185.686833,416.530083,1.966309,8110.703333,416.59285,1.965636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,10:30:00,165.437,8359.339667,416.2372,1.967863,8235.19,416.41575,1.96725,8124.639167,416.561483,1.966892,8021.896667,416.654133,1.966615,7933.650333,416.723633,1.965928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,11:00:00,165.458,8363.5615,416.160233,1.967706,8221.739667,416.330583,1.96731,8122.584167,416.441183,1.967049,8029.069667,416.540567,1.966615,7952.816333,416.642167,1.966092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,11:30:00,165.479,8417.249,416.025733,1.96802,8281.405167,416.222983,1.967407,8140.405,416.40605,1.967213,8026.305,416.545767,1.966765,7932.268,416.619017,1.966129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,12:00:00,165.499,8436.3775,415.9652,1.968274,8269.562,416.202817,1.967766,8144.328,416.403817,1.967482,8053.578333,416.497183,1.967198,7952.741333,416.616767,1.966518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,12:30:00,165.52,8495.595167,415.912133,1.968207,8342.079167,416.13855,1.967915,8197.529833,416.349267,1.967407,8130.915833,416.402317,1.967415,8010.949833,416.49495,1.966533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,13:00:00,165.541,8671.639333,415.73655,1.967647,8491.896167,415.930833,1.966959,8376.227167,416.05935,1.96663,8270.645333,416.148283,1.966264,8187.1065,416.263333,1.965763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,13:30:00,165.562,8707.804333,415.507167,1.967303,8560.528167,415.665567,1.966675,8434.397667,415.833683,1.966346,8355.7905,415.951,1.966152,8257.382167,416.072817,1.965547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,14:00:00,165.583,8832.962833,415.446633,1.967534,8673.881,415.622217,1.966757,8564.301333,415.780617,1.966839,8510.726167,415.820233,1.966623,8402.603667,415.910683,1.965786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,14:30:00,165.604,8773.8215,415.489983,1.967587,8638.088833,415.664083,1.966847,8530.004333,415.747767,1.966608,8444.746667,415.820967,1.966623,8358.928833,415.924833,1.965719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,15:00:00,165.624,8781.591833,415.355483,1.967325,8650.941333,415.538567,1.966615,8567.551667,415.640167,1.966652,8486.3665,415.75,1.966144,8411.944,415.761933,1.965584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,15:30:00,165.645,8861.283,415.238183,1.96746,8752.712333,415.389117,1.966862,8646.3455,415.495967,1.96657,8556.8665,415.571433,1.966204,8471.459667,415.663333,1.965382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,16:00:00,165.666,8849.364333,415.191817,1.967489,8737.0205,415.329317,1.966876,8630.429667,415.4556,1.966473,8563.927833,415.542283,1.966144,8488.4215,415.608017,1.965756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,16:30:00,165.687,8898.419167,415.070783,1.967348,8792.949667,415.214983,1.966637,8697.268833,415.371917,1.966339,8630.5045,415.436167,1.96595,8570.727333,415.454117,1.965173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,17:00:00,165.708,8912.243167,415.052117,1.967534,8809.873833,415.17165,1.966675,8715.8745,415.276283,1.966436,8673.432167,415.333033,1.966204,8597.066833,415.43765,1.965435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,17:30:00,165.729,8779.761167,415.031917,1.969073,8694.989667,415.1485,1.968214,8594.825,415.279267,1.967669,8550.515167,415.345017,1.96737,8486.292,415.421967,1.966712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,18:00:00,165.749,8698.464333,415.152983,1.968386,8616.195333,415.28075,1.967908,8544.3135,415.370433,1.967482,8483.714167,415.47805,1.966795,8431.109833,415.554983,1.966017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,18:30:00,165.77,8665.512167,415.131317,1.96944,8594.750333,415.27855,1.968416,8532.694,415.401067,1.967811,8468.209333,415.502683,1.967392,8444.821667,415.486983,1.96654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,19:00:00,165.791,8592.956667,415.283,1.969141,8540.091833,415.390583,1.968057,8496.603667,415.455617,1.967542,8451.396667,415.48025,1.966981,8442.542667,415.49745,1.966152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,19:30:00,165.812,8733.172667,415.150733,1.968737,8675.375,415.25535,1.967856,8620.3055,415.3308,1.967452,8580.927,415.37565,1.966862,8560.042167,415.386117,1.96598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,20:00:00,165.833,8382.652833,415.40405,1.971793,8342.714167,415.442883,1.970404,8292.949667,415.541533,1.969141,8274.194667,415.614767,1.968334,8243.372,415.594583,1.967176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,20:30:00,165.854,8487.525,415.484733,1.971592,8458.6075,415.538567,1.970434,8440.712,415.561717,1.969417,8418.033333,415.61925,1.968349,8421.209167,415.61775,1.967504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,21:00:00,165.874,8409.178833,415.770167,1.97219,8390.3495,415.74925,1.970613,8369.016333,415.8135,1.969791,8347.347167,415.82545,1.968842,8339.0905,415.82025,1.967632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,21:30:00,165.895,8359.900333,415.88525,1.971233,8338.343167,415.92335,1.969641,8320.41,415.930083,1.968715,8303.373333,415.935317,1.967639,8307.072167,415.900183,1.96672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,22:00:00,165.916,8233.9195,416.10715,1.971315,8209.784333,416.079517,1.969918,8206.235167,416.082517,1.969178,8197.866167,416.09895,1.968072,8203.358333,416.039183,1.967153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,22:30:00,165.937,8156.507833,416.386617,1.971517,8129.309,416.3104,1.970277,8126.357667,416.271567,1.96923,8120.790833,416.253617,1.968102,8131.887,416.217733,1.966735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,23:00:00,165.958,8080.627667,416.441183,1.97207,8065.123167,416.385133,1.97068,8085.185833,416.349267,1.968872,8097.066833,416.347017,1.968042,8107.639667,416.28725,1.967206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2023,23:30:00,165.979,8276.959333,416.320117,1.968521,8277.034167,416.264817,1.967078,8281.48,416.237933,1.966398,8284.394333,416.2103,1.965479,8302.140333,416.16245,1.964785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,00:00:00,166,8295.191667,416.305183,1.96734,8275.651667,416.240933,1.966481,8269.262833,416.196833,1.965958,8270.7498,416.16246,1.965291,8270.159667,416.1348,1.964575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,00:30:00,166.02,8215.3885,416.41425,1.968782,8202.162667,416.39035,1.967818,8214.2305,416.4038,1.967265,8208.626167,416.342533,1.96666,8223.159667,416.29475,1.965741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,01:00:00,166.041,8237.319333,416.559217,1.968282,8215.948833,416.493483,1.967467,8214.118333,416.44565,1.966817,8219.535667,416.456867,1.966197,8222.300333,416.403817,1.965233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,01:30:00,166.062,8274.754833,416.572683,1.968491,8268.030167,416.4987,1.967609,8262.500833,416.493483,1.967056,8246.3235,416.521117,1.9666,8262.537833,416.44865,1.965576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,02:00:00,166.083,8262.463167,416.6078,1.96944,8240.084167,416.5779,1.968424,8246.510167,416.588383,1.967437,8252.338333,416.55175,1.966787,8254.057167,416.501683,1.965786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,02:30:00,166.104,8326.499667,416.492733,1.969313,8306.923,416.5301,1.968199,8289.176,416.52935,1.967602,8296.2745,416.54875,1.96684,8308.753167,416.441917,1.965763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,03:00:00,166.124,8222.779833,416.571683,1.969033,8250.779333,416.532517,1.967847,8251.238167,416.5622,1.96706,8246.336333,416.53085,1.966736,8259.775667,416.5284,1.965629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,03:30:00,166.145,8239.387667,416.535333,1.969397,8228.578,416.531733,1.968542,8207.071833,416.549233,1.967722,8205.026,416.608367,1.967326,8211.361,416.578,1.966338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,04:00:00,166.166,8257.595,416.474283,1.969208,8270.214333,416.467117,1.967898,8237.555667,416.54085,1.967285,8231.828667,416.502967,1.966998,8224.174,416.558433,1.965796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,04:30:00,166.187,8207.431667,416.5548,1.968603,8220.320667,416.54135,1.967445,8185.2765,416.614583,1.966862,8161.6265,416.6347,1.966346,8166.521167,416.610817,1.965502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,05:00:00,166.208,8216.827167,416.534483,1.967491,8201.3415,416.541783,1.966792,8180.464833,416.5774,1.966401,8174.165,416.5636,1.965898,8174.023167,416.543,1.96494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,05:30:00,166.229,8197.762333,416.449267,1.967742,8186.522667,416.468633,1.967115,8146.066167,416.532083,1.966532,8129.4615,416.5488,1.966161,8130.4965,416.496333,1.965158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,06:00:00,166.249,8079.951333,416.546967,1.969589,8063.686,416.521033,1.968274,8042.9765,416.551867,1.96798,8043.263833,416.64345,1.967131,8037.788333,416.60695,1.966059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,06:30:00,166.27,8062.509167,416.497417,1.969324,8073.594333,416.528967,1.968208,8043.5125,416.631783,1.96731,8041.742833,416.70875,1.966678,8033.380167,416.671717,1.965776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,07:00:00,166.291,8171.080667,416.4142,1.968394,8161.764333,416.466567,1.967637,8134.761833,416.513,1.967241,8102.002833,416.607817,1.966793,8095.295333,416.620733,1.965811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,07:30:00,166.312,8233.936833,416.1544,1.969197,8194.892833,416.310467,1.96836,8150.4685,416.42765,1.967829,8133.9145,416.50445,1.967223,8095.584167,416.572567,1.966431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,08:00:00,166.333,8310.397167,416.0713,1.968648,8279.163667,416.262583,1.968222,8241.13,416.31415,1.967878,8209.485333,416.44715,1.967078,8194.9895,416.503183,1.966182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,08:30:00,166.354,8466.677833,415.896467,1.97009,8417.249333,416.0474,1.968834,8366.5135,416.208017,1.968431,8314.133,416.3575,1.967512,8286.411333,416.394867,1.966458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,09:00:00,166.374,8389.415167,416.147517,1.970075,8328.3675,416.296217,1.968483,8277.146167,416.391117,1.967542,8257.046,416.430717,1.967191,8229.399,416.5099,1.966018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,09:30:00,166.395,8383.811167,415.8703,1.970396,8343.013,416.01825,1.96923,8283.273333,416.15275,1.968737,8205.824167,416.321617,1.96743,8203.844,416.35225,1.96672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,10:00:00,166.416,8393.0395,415.788117,1.96985,8321.7175,415.942033,1.96876,8247.033333,416.151267,1.967945,8203.433,416.2499,1.967265,8143.767667,416.36345,1.966137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,10:30:00,166.437,8753.683667,415.3913,1.970262,8631.775167,415.625217,1.969051,8535.4215,415.882283,1.968356,8496.529,415.982383,1.967811,8399.764,416.118383,1.966645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,11:00:00,166.458,8846.076667,415.268817,1.969679,8744.978167,415.504917,1.968924,8598.8975,415.735817,1.968057,8515.919333,415.866567,1.967527,8446.6895,415.970433,1.966429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,11:30:00,166.479,8812.414833,415.3211,1.970247,8704.89,415.5363,1.969081,8597.178833,415.777633,1.968356,8536.841167,415.9241,1.967781,8471.1235,416.021233,1.966899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,12:00:00,166.499,8873.798167,415.433933,1.970239,8786.150167,415.589367,1.968879,8688.8625,415.810533,1.968237,8614.962833,415.971917,1.967512,8567.252667,416.05485,1.96663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,12:30:00,166.52,8945.0455,415.4302,1.969813,8848.990833,415.608033,1.96861,8763.248,415.788883,1.967997,8707.692333,415.84265,1.967183,8651.2775,415.941267,1.966272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,13:00:00,166.541,8973.290667,415.44215,1.969178,8884.408833,415.639417,1.968251,8811.742,415.726833,1.967646,8731.304167,415.863583,1.966869,8698.352333,415.930083,1.966069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,13:30:00,166.562,8918.1085,415.46755,1.968872,8812.937667,415.654367,1.967833,8715.3885,415.820983,1.96722,8631.662833,415.938317,1.966585,8598.000833,415.995067,1.96604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,14:00:00,166.583,8860.647667,415.49595,1.96855,8758.2415,415.668567,1.967818,8666.8945,415.880767,1.967183,8607.154167,415.929333,1.96669,8553.877833,416.038433,1.966077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,14:30:00,166.604,8842.900833,415.54005,1.969073,8763.920333,415.69395,1.967848,8677.803667,415.824717,1.967549,8650.306,415.8688,1.96678,8600.167833,415.9256,1.966189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,15:00:00,166.624,8898.307,415.406283,1.969328,8770.757667,415.567667,1.968394,8684.79,415.705167,1.967983,8606.071,415.818033,1.96737,8574.276833,415.85835,1.966682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,15:30:00,166.645,8930.960667,415.259083,1.969014,8828.48,415.464567,1.967983,8721.590667,415.611,1.967624,8670.144667,415.693217,1.967101,8608.013833,415.760483,1.966376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,16:00:00,166.666,8962.306,415.219467,1.969664,8801.580167,415.4586,1.968678,8675.860833,415.6551,1.968065,8605.8095,415.7545,1.967729,8529.5185,415.81425,1.966855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,16:30:00,166.687,8850.112,415.327067,1.969791,8780.732667,415.460833,1.968857,8711.3165,415.5699,1.968864,8632.073833,415.721617,1.967856,8600.130333,415.756717,1.967258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,17:00:00,166.708,8903.874167,415.211267,1.970568,8802.365,415.380883,1.96941,8748.266167,415.48175,1.968902,8688.675833,415.570667,1.968453,8649.820667,415.65885,1.96737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,17:30:00,166.729,8873.0135,415.18885,1.970852,8812.639,415.28375,1.969694,8730.556833,415.460067,1.969021,8647.130333,415.638683,1.968491,8630.541833,415.663317,1.967475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,18:00:00,166.749,8818.354833,415.3592,1.970971,8730.856,415.453367,1.969372,8668.837,415.634933,1.968625,8635.1375,415.68425,1.968207,8589.408,415.706667,1.966959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,18:30:00,166.77,8841.0705,415.4003,1.970919,8765.302667,415.528083,1.969836,8715.3515,415.629717,1.969193,8699.211,415.643133,1.968229,8662.149833,415.68275,1.967527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,19:00:00,166.791,8648.736833,415.805283,1.971345,8585.784,415.886,1.96997,8534.972833,415.889717,1.969118,8514.536667,415.954,1.968685,8489.019333,415.906167,1.967154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,19:30:00,166.812,8658.0025,415.891233,1.971539,8636.5575,415.87925,1.97012,8610.068167,415.913633,1.96947,8571.661667,415.928583,1.968446,8573.193167,415.891967,1.967064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,20:00:00,166.833,8495.071667,415.995117,1.973205,8456.889,415.9794,1.97133,8425.6925,415.980883,1.970329,8407.161833,416.030967,1.96944,8389.265833,415.983883,1.968028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,20:30:00,166.854,8500.489167,416.062333,1.971853,8482.294,416.030183,1.970015,8456.888833,416.061583,1.968872,8441.869833,416.02725,1.967602,8438.544833,415.951,1.966697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,21:00:00,166.874,8526.791333,416.3657,1.972548,8522.494667,416.317883,1.970807,8493.950833,416.293217,1.969432,8475.308167,416.27455,1.968214,8481.435167,416.22895,1.96678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,21:30:00,166.895,8541.772833,416.434417,1.973497,8522.308,416.3403,1.971069,8494.810333,416.344783,1.970291,8473.888,416.293233,1.96879,8472.618167,416.263317,1.967026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,22:00:00,166.916,8596.693333,416.49645,1.974453,8565.684,416.4434,1.972854,8550.627667,416.43445,1.970904,8530.415,416.307433,1.968775,8521.598167,416.252883,1.967243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,22:30:00,166.937,8577.004167,417.009067,1.975305,8564.189333,416.858867,1.972922,8540.8015,416.769967,1.970919,8515.3585,416.7139,1.968976,8520.925667,416.604083,1.967392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,23:00:00,166.958,8581.861,417.048683,1.974834,8565.011333,416.885767,1.972391,8537.887333,416.825983,1.970448,8525.558167,416.809583,1.96929,8524.773667,416.688483,1.967998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2023,23:30:00,166.979,8634.876167,417.539567,1.977936,8615.523,417.3864,1.975163,8593.8165,417.36025,1.973587,8587.539833,417.302733,1.971539,8578.087833,417.17645,1.969768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,00:00:00,167,8608.611333,417.208583,1.975059,8599.757,417.071083,1.973064,8563.4045,416.96795,1.971188,8554.812,416.89862,1.970286,8547.376833,416.81105,1.969006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,00:30:00,167.02,8502.992333,417.6539,1.976232,8484.722667,417.485033,1.974088,8456.739667,417.4133,1.971958,8446.0545,417.4163,1.970695,8437.573333,417.2788,1.969111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,01:00:00,167.041,8563.890333,417.933367,1.98032,8540.913667,417.81455,1.977839,8514.35,417.721917,1.9747,8493.764,417.64045,1.972414,8485.7315,417.50745,1.969955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,01:30:00,167.062,8510.8755,417.8407,1.978795,8493.577333,417.700233,1.976008,8456.814667,417.6651,1.973721,8433.015667,417.55005,1.97136,8430.400333,417.4656,1.969686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,02:00:00,167.083,8464.473333,417.95875,1.981111,8439.964167,417.799617,1.978078,8403.986167,417.742067,1.975694,8376.7875,417.621,1.972989,8370.4735,417.5508,1.971308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,02:30:00,167.104,8384.222333,417.427483,1.981858,8353.511667,417.305717,1.977719,8308.080833,417.27655,1.97473,8280.471167,417.235483,1.973355,8260.221333,417.0935,1.969851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,03:00:00,167.124,8446.988167,416.9411,1.977562,8419.603,416.968,1.975432,8372.229333,416.98515,1.973116,8334.569667,417.000833,1.971233,8328.218333,416.96795,1.96997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,03:30:00,167.145,8341.1455,416.74605,1.97621,8314.021333,416.762483,1.974304,8259.175333,416.78865,1.972675,8219.573,416.779667,1.9708,8209.597333,416.7662,1.969447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,04:00:00,167.166,8435.294667,416.681017,1.981403,8394.757833,416.684767,1.978989,8348.318667,416.769933,1.976225,8328.890833,416.762483,1.974752,8310.285,416.801333,1.97278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,04:30:00,167.187,8607.341167,416.48375,1.981522,8539.344667,416.5585,1.977794,8490.962333,416.636217,1.974969,8472.842167,416.6713,1.973617,8440.898833,416.704183,1.971226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,05:00:00,167.208,8598.636167,415.965917,1.976441,8530.713833,416.153483,1.973796,8459.0185,416.278267,1.972324,8430.587,416.29325,1.971233,8396.103,416.456117,1.969402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,05:30:00,167.229,8637.902333,415.58335,1.976561,8548.9835,415.87105,1.974177,8467.836,416.030167,1.972757,8402.005833,416.214017,1.970635,8379.2905,416.308933,1.969245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,06:00:00,167.249,8411.421,415.38985,1.973393,8319.7,415.60205,1.971591,8240.719167,415.863583,1.970516,8179.2605,415.96295,1.969156,8134.614333,416.069067,1.967684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,06:30:00,167.27,8439.889667,415.150733,1.973475,8319.5505,415.57665,1.97145,8209.037,415.868067,1.970157,8208.402,415.911417,1.969686,8140.330333,416.041417,1.968065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,07:00:00,167.291,8469.815667,415.191067,1.972294,8359.340167,415.517617,1.97148,8273.298,415.76645,1.970538,8187.181167,416.01825,1.969395,8151.725667,416.093717,1.968192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,07:30:00,167.312,8539.83,415.369683,1.969589,8384.409,415.756717,1.968588,8285.8885,415.9667,1.96805,8246.584833,416.103433,1.967721,8186.097333,416.1834,1.967026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,08:00:00,167.333,8460.176833,415.6424,1.966421,8344.432833,415.8307,1.966077,8229.174833,416.051883,1.966174,8138.499833,416.267817,1.966182,8115.149167,416.280517,1.96598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,08:30:00,167.354,8649.745333,415.494467,1.965009,8477.998167,415.830717,1.965054,8345.591333,416.051117,1.965136,8320.223,416.160983,1.965457,8231.79,416.282017,1.965091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,09:00:00,167.374,8805.9885,415.5094,1.966145,8665.736,415.7642,1.966257,8588.473833,415.922617,1.966802,8464.398667,416.1565,1.966436,8415.3065,416.17815,1.966383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,09:30:00,167.395,9051.113167,415.4571,1.965621,8880.0005,415.747,1.965793,8733.023,415.969667,1.965973,8640.741833,416.09595,1.965988,8592.508833,416.151267,1.965816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,10:00:00,167.416,9102.768,415.554033,1.965446,8910.3655,415.800167,1.965642,8749.641833,415.979033,1.965974,8620.212833,416.1641,1.965662,8535.1655,416.27845,1.965429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,10:30:00,167.437,8919.491667,415.648833,1.966444,8701.468833,415.970683,1.966149,8614.100167,416.050133,1.966528,8410.043333,416.32175,1.966254,8390.033833,416.393933,1.965763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,11:00:00,167.458,9133.1505,415.550517,1.968315,8865.848333,415.867183,1.967732,8671.935833,416.087533,1.967246,8605.081833,416.214483,1.967239,8506.071833,416.324333,1.966619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,11:30:00,167.479,8843.138833,415.7491,1.969741,8540.094833,416.0815,1.968882,8299.161333,416.410167,1.968075,8166.836167,416.542367,1.967739,8029.357167,416.655167,1.966708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,12:00:00,167.499,8840.183,415.652117,1.970617,8555.832,416.034467,1.969508,8264.126667,416.3715,1.968645,8105.144167,416.579433,1.967934,7939.428,416.743483,1.966589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,12:30:00,167.52,8561.0165,415.998317,1.971678,8275.563167,416.317233,1.970307,7995.054833,416.698533,1.96963,7782.945667,416.862583,1.9687,7633.057,417.0369,1.967487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,13:00:00,167.541,8674.3015,415.9306,1.970971,8342.452833,416.279383,1.969991,8091.696333,416.5682,1.969202,7944.295333,416.735933,1.968881,7784.653833,416.9181,1.967438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,13:30:00,167.562,8307.857833,416.1274,1.972548,7981.177,416.435667,1.971521,7698.299167,416.77015,1.970498,7490.769167,416.924167,1.96992,7347.712167,417.086867,1.96843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,14:00:00,167.583,7654.815667,416.55235,1.973498,7288.2765,416.929717,1.971794,7039.5855,417.188083,1.97095,6793.34,417.438483,1.969936,6703.4095,417.487967,1.968895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,14:30:00,167.604,7834.3615,416.45645,1.97163,7535.934167,416.750517,1.970323,7348.170333,416.993833,1.969464,7230.634167,417.088483,1.968246,7054.671833,417.271533,1.967096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,15:00:00,167.624,8433.543667,415.908817,1.970229,8116.526,416.23065,1.968676,7922.753667,416.412117,1.967847,7775.875,416.570433,1.966891,7626.793333,416.747367,1.96604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,15:30:00,167.645,8414.353333,415.821467,1.97002,8153.899333,416.0604,1.969108,7917.564167,416.317233,1.968019,7722.820667,416.558433,1.967294,7583.7825,416.632383,1.965808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,16:00:00,167.666,8400.165833,415.698283,1.970094,8131.274,415.987233,1.968803,7914.241167,416.182117,1.968116,7731.482667,416.365817,1.966682,7576.4275,416.533817,1.965614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,16:30:00,167.687,8513.965,415.628083,1.971192,8184.887833,415.9663,1.96943,7928.354167,416.344883,1.968272,7828.667667,416.399417,1.967615,7663.046167,416.556217,1.966354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,17:00:00,167.708,8410.507667,415.785633,1.971043,8171.559,416.074583,1.969438,7961.732333,416.32175,1.968302,7856.296167,416.475583,1.967354,7661.739667,416.59955,1.965853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,17:30:00,167.729,8416.219667,415.8655,1.971804,8220.356833,416.097733,1.970236,8045.737667,416.27095,1.969348,7917.004167,416.425533,1.968265,7776.584,416.5159,1.966675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,18:00:00,167.749,8468.2285,415.721433,1.972604,8237.941667,415.985,1.970737,8046.932333,416.190333,1.969206,7958.297333,416.2956,1.968153,7804.9595,416.442717,1.966794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,18:30:00,167.77,8349.463667,415.576533,1.972574,8173.873667,415.8155,1.970886,8005.751167,416.027533,1.969445,7905.915333,416.123883,1.968437,7756.460333,416.294867,1.966495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,19:00:00,167.791,8474.0905,415.413767,1.972618,8286.590167,415.640017,1.970154,8141.391667,415.836383,1.968713,8050.628667,415.93125,1.96722,7925.292667,416.01335,1.965585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,19:30:00,167.812,8395.013667,415.399583,1.97394,8279.571167,415.55635,1.97173,8134.298167,415.742283,1.969572,8048.9485,415.898367,1.968198,7949.523167,415.988733,1.965719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,20:00:00,167.833,8620.147833,415.6572,1.978562,8498.134833,415.849833,1.975725,8363.539667,416.06115,1.972604,8245.185167,416.176883,1.970117,8142.959833,416.225433,1.967324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,20:30:00,167.854,8787.038333,415.934983,1.986254,8622.350333,416.158983,1.982602,8468.527333,416.284417,1.978211,8363.800667,416.4218,1.974888,8245.633167,416.409133,1.970767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,21:00:00,167.874,8941.201333,416.138783,1.986615,8863.228333,416.171683,1.983027,8797.127333,416.265117,1.978173,8688.070333,416.2784,1.972445,8603.862333,416.277283,1.968642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,21:30:00,167.895,8721.900333,416.9094,1.991816,8632.849833,416.873783,1.984924,8500.8585,416.91165,1.977899,8392.817667,416.9493,1.972863,8316.945833,416.73715,1.966702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,22:00:00,167.916,8671.310333,417.5139,1.989596,8598.269667,417.39735,1.98283,8515.748167,417.403067,1.976805,8449.5915,417.360017,1.971843,8398.42,417.229717,1.96798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,22:30:00,167.937,8558.476667,417.48105,1.980464,8514.4625,417.356433,1.97642,8476.453667,417.283833,1.97289,8445.141167,417.2431,1.970198,8425.227,417.111983,1.967836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,23:00:00,167.958,8742.292667,418.126417,1.989056,8672.788,417.909067,1.982774,8613.964667,417.7694,1.976261,8564.217333,417.499767,1.971525,8536.467833,417.26595,1.967297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2023,23:30:00,167.979,8667.636,421.463233,2.054677,8589.317,420.731217,2.033777,8543.864167,420.215067,2.023738,8532.883333,419.268633,1.996085,8477.346833,418.573967,1.98462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,00:00:00,168,8725.114667,432.3447,2.198573,8733.949833,429.71275,2.144758,8730.431167,428.08535,2.101842,8701.5662,425.5239,2.059881,8648.385667,423.8796,2.01833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,00:30:00,168.02,8098.669167,455.286717,2.392059,8154.510667,450.065067,2.2893,8344.617667,441.168133,2.115887,8379.699833,437.701983,2.02397,8385.928333,436.144117,2.002124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,01:00:00,168.041,8246.204,448.670617,2.314372,8344.804167,445.9742,2.247057,8507.925167,439.47895,2.129858,8634.137667,434.729317,2.070621,8677.92,431.92855,2.028985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,01:30:00,168.062,7883.957333,454.772467,2.351401,7914.331667,453.4641,2.314511,8083.352333,447.440783,2.209273,8277.329833,438.740217,2.072929,8330.867833,433.68755,2.035486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,02:00:00,168.083,7823.320833,454.874117,2.368311,7853.546,452.9844,2.316529,7912.688167,449.30735,2.231884,7915.938667,445.271617,2.148375,7926.25,440.595533,2.073317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,02:30:00,168.104,7833.520333,457.5656,2.403258,7838.975167,455.50255,2.349317,7940.298,450.777883,2.24765,8029.403167,444.779967,2.133655,8095.158167,438.578817,2.053919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,03:00:00,168.124,8197.564667,450.312367,2.33018,8204.102667,449.16985,2.29858,8253.792333,444.551317,2.194807,8360.756667,440.019433,2.147762,8369.9475,433.6868,2.07124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,03:30:00,168.145,8667.825333,447.827083,2.439603,8724.501833,446.281883,2.381656,8633.2665,443.90795,2.294845,8567.175167,439.763167,2.211216,8537.361167,435.8537,2.152664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,04:00:00,168.166,9061.346833,433.186133,2.203893,9065.456333,432.763233,2.187454,8969.214833,431.9697,2.164806,8928.715833,429.868517,2.122073,8839.2365,429.046567,2.091093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,04:30:00,168.187,9197.489833,420.0598,2.017343,9142.6435,420.30715,2.011911,9069.902167,420.665817,2.000695,8997.9455,420.953467,1.99078,8906.8225,421.18135,1.98324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,05:00:00,168.208,9210.6405,419.0167,1.985751,9162.631667,419.237117,1.981999,9085.033333,419.259517,1.979586,9035.792167,419.165383,1.978802,8980.1615,419.452283,1.976284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,05:30:00,168.229,9353.77,416.644283,1.970328,9340.880667,416.81765,1.969701,9212.620333,417.055233,1.968752,9132.033333,417.379517,1.967892,9101.808667,417.29135,1.967481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,06:00:00,168.249,9187.589,419.781833,1.971315,9053.090167,420.108367,1.969432,8941.9415,420.469283,1.967743,8856.459833,420.613483,1.965778,8822.2375,420.648583,1.964223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,06:30:00,168.27,9301.801,418.657283,1.968535,9190.1295,419.074967,1.9679,9118.322167,419.154917,1.9679,9060.898333,419.296133,1.966771,9017.186,419.315567,1.966121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,07:00:00,168.291,9228.050667,418.648317,1.969499,9059.702333,419.0451,1.968139,8932.339667,419.290933,1.966928,8871.067833,419.358933,1.966219,8827.766333,419.45005,1.964844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,07:30:00,168.312,9440.222833,417.31005,1.971165,9287.678667,417.5088,1.969245,9159.232167,417.621633,1.968042,9072.443,417.783,1.96784,8995.853167,417.89135,1.966136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,08:00:00,168.333,9407.469167,417.181467,1.969056,9228.595667,417.5638,1.968457,9087.6935,417.80855,1.967913,8970.217333,418.08435,1.967019,8911.404667,418.1249,1.965844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,08:30:00,168.354,9500.600167,416.325,1.96863,9271.8515,416.796517,1.967358,9148.394,416.986783,1.966435,9068.311833,417.120317,1.965835,8995.022333,417.26535,1.964632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,09:00:00,168.374,9703.251833,415.817917,1.968102,9449.244167,416.231683,1.967048,9288.756,416.500467,1.965912,9220.255333,416.5989,1.965762,9113.403667,416.7342,1.964477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,09:30:00,168.395,10023.94217,415.7745,1.967552,9744.427333,416.1771,1.966469,9545.883833,416.4841,1.965476,9408.449833,416.587,1.964789,9319.263667,416.689333,1.963631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,10:00:00,168.416,10084.92383,415.4448,1.967165,9783.783667,415.825017,1.966467,9578.174333,416.049283,1.965716,9467.42,416.170783,1.965247,9355.1425,416.339583,1.964013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,10:30:00,168.437,10137.70667,414.666883,1.967598,9881.257167,414.95855,1.966887,9698.302,415.198883,1.966283,9560.636667,415.450133,1.965508,9434.917333,415.540383,1.964432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,11:00:00,168.458,10247.04283,414.733217,1.967464,9902.614667,415.079467,1.966231,9677.583167,415.27775,1.965647,9492.647833,415.428117,1.965174,9391.435167,415.572467,1.963734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,11:30:00,168.479,10175.44333,414.1018,1.969535,9823.068167,414.456467,1.968429,9552.084833,414.75815,1.967235,9393.5575,414.923167,1.966719,9204.004,415.081483,1.965234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,12:00:00,168.499,10176.97167,414.107017,1.968407,9837.479167,414.496033,1.967183,9588.898167,414.8119,1.966495,9380.788333,415.038133,1.965719,9225.2105,415.1748,1.964576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,12:30:00,168.52,10185.935,414.1615,1.969087,9842.7805,414.56025,1.968034,9523.933667,414.870883,1.966966,9387.8825,414.994833,1.9666,9140.7945,415.241233,1.965159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,13:00:00,168.541,10300.14333,414.248133,1.968653,9968.900833,414.587133,1.967593,9667.751,414.938083,1.966779,9551.562333,415.095633,1.966324,9282.259667,415.297267,1.964629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,13:30:00,168.562,10400.83833,414.421383,1.969079,10046.07417,414.80965,1.968691,9733.312333,415.141183,1.967496,9581.244,415.231533,1.96657,9329.190833,415.459317,1.965091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,14:00:00,168.583,10320.08,414.680467,1.969721,9917.975167,415.068733,1.968482,9575.083667,415.42495,1.967406,9362.195167,415.669867,1.966286,9172.679,415.763217,1.964793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,14:30:00,168.604,10256.76,414.642383,1.969042,9850.994833,414.970217,1.967772,9546.895167,415.2562,1.9666,9373.7695,415.404017,1.965465,9207.027667,415.5489,1.964576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,15:00:00,168.624,10408.19333,414.531883,1.968489,10064.78033,414.865667,1.967332,9772.701667,415.135233,1.966339,9536.5905,415.340583,1.965547,9341.175333,415.518317,1.963904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,15:30:00,168.645,10330.19833,414.625217,1.968945,10040.17333,414.9209,1.967862,9755.7135,415.187483,1.966749,9538.158333,415.394333,1.966002,9351.7785,415.532483,1.964763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,16:00:00,168.666,10172.41833,414.519917,1.970147,9889.301,414.808917,1.968683,9636.314333,414.998567,1.967473,9491.077833,415.137467,1.967085,9323.478,415.306217,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,16:30:00,168.687,10176.82333,414.5244,1.970625,9886.650167,414.807417,1.969094,9679.959833,415.0792,1.968235,9533.640833,415.256933,1.96719,9360.851333,415.436167,1.965846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,17:00:00,168.708,10078.88983,414.608783,1.970796,9882.990833,414.825333,1.969714,9683.469,415.05385,1.968683,9513.367667,415.238267,1.96766,9382.281833,415.350267,1.966436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,17:30:00,168.729,10025.94867,414.42435,1.972805,9808.133667,414.635683,1.970871,9610.6275,414.873133,1.969482,9526.360333,414.9254,1.969101,9375.636333,415.11505,1.967384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,18:00:00,168.749,10138.25667,414.001717,1.97391,9947.395,414.19065,1.972178,9775.613667,414.403433,1.970871,9659.013833,414.505733,1.969729,9524.344,414.673,1.967981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,18:30:00,168.77,10120.93167,413.78815,1.975277,9942.691167,414.017417,1.97288,9791.667833,414.249617,1.971118,9678.13,414.3355,1.969856,9571.125833,414.4475,1.968086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,19:00:00,168.791,10224.09167,413.9054,1.977136,10049.65683,414.086833,1.974888,9899.419,414.266067,1.972708,9804.249833,414.4378,1.971088,9698.030167,414.558767,1.969042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,19:30:00,168.812,10560.00333,413.738133,1.983812,10343.715,414.0413,1.979854,10145.53567,414.26905,1.976972,10063.06117,414.451967,1.974261,9873.806,414.528133,1.971073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,20:00:00,168.833,10472.485,414.17645,1.982662,10337.44167,414.3452,1.980175,10112.71667,414.463167,1.976091,9943.998667,414.690933,1.972626,9835.761833,414.726017,1.969706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,20:30:00,168.854,10257.845,414.799967,1.986746,10146.88167,414.869383,1.983192,10008.10333,414.987367,1.979033,9895.723,415.041133,1.975202,9820.6405,415.0262,1.97226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,21:00:00,168.874,10311.53,415.842367,1.990741,10217.93167,415.828917,1.987254,10077.84517,415.82295,1.980563,9969.536833,415.7886,1.975224,9900.166,415.71615,1.972424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,21:30:00,168.895,9986.7845,416.469583,1.986194,9897.44,416.4681,1.981512,9833.894333,416.451667,1.978443,9722.820833,416.4905,1.974687,9674.695,416.318017,1.970244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,22:00:00,168.916,10259.44733,417.9593,2.010044,10100.50833,417.6397,2.001599,9966.323833,417.3791,1.993437,9852.824167,417.134933,1.984208,9800.9275,416.848917,1.977412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,22:30:00,168.937,9718.303333,419.5662,2.027748,9620.334167,419.026333,2.007781,9510.081667,418.297567,1.990585,9444.632333,418.0123,1.9819,9374.366667,417.4672,1.972484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,23:00:00,168.958,9679.848167,420.084433,2.020072,9583.670833,419.25935,2.012836,9478.608167,418.564117,2.004712,9370.184667,418.571617,2.005369,9319.11,417.518733,1.985664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2023,23:30:00,168.979,9549.9565,428.470783,2.126464,9525.053667,426.338917,2.09328,9519.789167,422.453,2.034708,9457.625167,421.462883,2.016786,9358.050833,420.099383,2.002606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,00:00:00,169,9530.4295,447.8391,2.385581,9587.628167,444.928383,2.336291,9760.119333,439.2989,2.207244,9908.065,429.85312,2.049042,9926.0395,427.474683,2.035813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,00:30:00,169.02,9437.1905,458.1716,2.432307,9582.433667,450.692867,2.287708,9730.398,444.2461,2.154033,9797.762167,440.545517,2.075995,9866.076167,436.968517,2.015947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,01:00:00,169.041,9076.039167,471.158183,2.580986,9142.168833,467.056,2.497735,9348.818,456.921983,2.307953,9447.7725,447.01565,2.121557,9492.263167,441.38835,2.047947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,01:30:00,169.062,9068.039,471.419133,2.635986,9185.873167,467.071083,2.512655,9377.209333,459.71575,2.333518,9474.764667,449.58025,2.149646,9503.335167,443.294533,2.05508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,02:00:00,169.083,9801.5375,455.144033,2.329157,9940.184333,449.985817,2.233642,10012.27517,444.871467,2.156387,10096.1275,441.4134,2.117101,10101.1465,439.136333,2.091502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,02:30:00,169.104,10189,447.22675,2.339237,10235.95433,446.1969,2.299634,10136.593,442.710533,2.229559,10046.47867,438.485967,2.164029,10107.5495,437.803183,2.142544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,03:00:00,169.124,9790.8505,421.4285,2.038055,9731.9325,421.160283,2.036329,9601.431,420.839733,2.03006,9505.8635,420.77775,2.018097,9434.803,420.806133,2.005394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,03:30:00,169.145,10358.32833,424.562533,2.11871,10330.79167,424.650717,2.1115,10237.98833,424.8801,2.100456,10160.01583,425.248483,2.084817,10087.12433,425.512233,2.071023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,04:00:00,169.166,10286.52,421.13205,2.072353,10227.49167,421.240383,2.06938,10165.47167,421.191833,2.067399,10135.88117,421.03865,2.056594,10111.147,421.293433,2.057147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,04:30:00,169.187,10202.272,417.313767,1.982246,10037.9965,417.834567,1.979571,9908.764167,418.238817,1.976515,9848.876,418.5601,1.974109,9798.774333,418.477183,1.972757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,05:00:00,169.208,9859.972333,420.3699,1.973093,9769.4095,420.64265,1.970956,9700.030167,420.7196,1.969365,9682.208833,420.66805,1.96781,9621.646667,420.910883,1.965837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,05:30:00,169.229,10037.74967,417.157333,1.969452,9941.662167,417.501733,1.968682,9841.647167,417.584483,1.967785,9759.673833,417.771433,1.967058,9728.309833,417.965817,1.966695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,06:00:00,169.249,10401.42833,416.381667,1.967951,10300.39833,416.7014,1.96769,10219.12333,416.929383,1.968026,10156.49333,417.11465,1.968088,10091.81283,417.251117,1.967522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,06:30:00,169.27,10700.865,415.28015,1.971232,10569.28333,415.629633,1.970977,10423.36333,415.89395,1.970767,10298.39,416.1343,1.970849,10202.67,416.3331,1.969751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,07:00:00,169.291,10677.87167,414.658533,1.971033,10536.62167,415.1052,1.971168,10315.035,415.546683,1.971123,10238.43167,415.327083,1.971564,10156.19,415.675133,1.970824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,07:30:00,169.312,10880.00333,412.3138,1.977031,10698.155,412.667133,1.977061,10473.87667,413.000267,1.976822,10343.42,413.12425,1.976867,10214.83167,413.384933,1.975888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,08:00:00,169.333,10915.22167,411.740867,1.978361,10765.825,411.993367,1.978652,10532.775,412.36385,1.978226,10315.37167,412.677567,1.977681,10171.46667,412.885233,1.976658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,08:30:00,169.354,10977.22333,411.443,1.977146,10754.62833,411.81255,1.977275,10463.025,412.198767,1.976443,10348.345,412.334817,1.976063,10140.655,412.609517,1.975521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,09:00:00,169.374,11240.82667,412.129267,1.974037,10969.44667,412.562383,1.974336,10716.45667,412.98695,1.973809,10565.80167,413.625617,1.973153,10394.55167,413.490333,1.973133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,09:30:00,169.395,11040.385,414.80755,1.973205,10735.46,415.227833,1.97204,10497.74,415.529433,1.9708,10446.02667,415.590483,1.970254,10290.485,415.78695,1.969134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,10:00:00,169.416,11134.59667,413.829967,1.97506,10802.68167,414.335483,1.973753,10624.51667,414.571433,1.973313,10491.90167,414.67225,1.972783,10338.11333,414.9112,1.971117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,10:30:00,169.437,11398.03833,413.098933,1.976471,11049.95667,413.567117,1.975583,10828.55667,413.859117,1.974455,10644.34167,414.068917,1.973858,10545.775,414.18465,1.972745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,11:00:00,169.458,11588.45,412.56055,1.976523,11138.85333,413.1497,1.975269,10836.95667,413.490217,1.974172,10745.26,413.567133,1.973873,10532.55833,413.78665,1.972492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,11:30:00,169.479,11887.69667,412.00575,1.977181,11505.82667,412.462717,1.976569,11197.245,412.8204,1.975195,10985.96333,413.061583,1.974022,10811.15833,413.210167,1.972775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,12:00:00,169.499,11801.75,412.172283,1.975583,11440.86167,412.584433,1.975351,11202.47333,412.772617,1.975254,11067.05833,412.897333,1.974179,10918.34667,413.063083,1.973291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,12:30:00,169.52,11931.78833,411.412117,1.973985,11481.52,411.851933,1.972999,11134.55833,412.180517,1.971984,10913.71833,412.394783,1.97099,10780.76667,412.514267,1.970438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,13:00:00,169.541,11832.47667,411.461383,1.973208,11395.79667,411.884783,1.972476,11068.47333,412.196883,1.970916,10866.715,412.476917,1.970408,10665.47167,412.598633,1.969019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,13:30:00,169.562,12034.835,411.554,1.972118,11585.575,412.01845,1.971372,11225.51,412.40075,1.97005,11031.88833,412.6113,1.968989,10856.63167,412.7577,1.967899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,14:00:00,169.583,12149.01,411.56295,1.973746,11672.56667,412.005733,1.972476,11334.155,412.374617,1.971513,11116.48667,412.575467,1.971035,10936.08167,412.69795,1.96946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,14:30:00,169.604,11956.35667,411.8131,1.97574,11544.88,412.149867,1.974403,11180.74333,412.550083,1.973357,10963.45,412.7614,1.97285,10703.70667,412.953317,1.97114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,15:00:00,169.624,11771.58,411.999017,1.975934,11430.67,412.361183,1.9745,11071.015,412.727083,1.973216,10843.565,412.934633,1.972238,10663.64333,413.12505,1.970998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,15:30:00,169.645,11843.9,411.82505,1.976912,11468.08,412.228283,1.97518,11202.62167,412.529917,1.97456,10958.44667,412.727067,1.973417,10761.315,412.928683,1.971946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,16:00:00,169.666,11631.57167,411.839217,1.977524,11293.87,412.243217,1.976031,10993.05667,412.56725,1.974858,10840.72833,412.733783,1.974015,10606.85667,412.934633,1.972469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,16:30:00,169.687,11659.94667,412.095367,1.977173,11355.14,412.5135,1.975769,11074.33667,412.799483,1.974545,10855.96,413.040667,1.973201,10712.85333,413.195233,1.972126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,17:00:00,169.708,11462.03,412.089383,1.977808,11168.12333,412.41495,1.975807,10929.40167,412.703933,1.974515,10790.96,412.862217,1.973791,10612.86833,413.06385,1.972058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,17:30:00,169.729,11543.08833,411.68615,1.979018,11238.465,412.179733,1.977241,10997.31333,412.453,1.975844,10847.82,412.62325,1.974761,10670.03,412.800983,1.972372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,18:00:00,169.749,11640.98167,411.5704,1.980108,11309.81333,412.002017,1.97736,11067.57833,412.311167,1.97565,10930.78,412.462717,1.974164,10792.86333,412.6061,1.972051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,18:30:00,169.77,11420.515,411.596533,1.981437,11197.35667,411.8467,1.979227,10976.33,412.161817,1.976934,10799.13667,412.367917,1.974806,10650.685,412.505283,1.972678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,19:00:00,169.791,11796.67167,411.050683,1.986821,11517.21333,411.462117,1.984334,11290.995,411.761583,1.981198,11212.405,411.911667,1.979779,10963.45,412.202883,1.975187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,19:30:00,169.812,11734.395,411.2299,1.98644,11448.10833,411.59505,1.981803,11174.24667,411.846683,1.977099,11083.25833,411.983333,1.974814,10942.27833,412.066983,1.972253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,20:00:00,169.833,11730.02667,411.7011,1.986447,11580.125,411.8243,1.983184,11392.96,412.0804,1.97913,11267.69833,412.2163,1.976681,11122.38667,412.251417,1.973156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,20:30:00,169.854,12334.19333,412.202867,2.006579,12098.15667,412.4687,1.999231,11804.40167,412.714383,1.98995,11566.38333,412.97795,1.98296,11294.24667,412.987667,1.975247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,21:00:00,169.874,11969.08667,413.406583,2.007162,11798.275,413.546967,1.998417,11518.55833,413.6306,1.987098,11328.63,413.72395,1.978988,11191.385,413.613433,1.974246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,21:30:00,169.895,11318.81333,414.327267,1.990092,11208.22333,414.2877,1.985425,11083.22333,414.2593,1.98087,10954.63833,414.254083,1.976501,10894.26833,414.07565,1.973492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,22:00:00,169.916,11258.88833,414.817133,1.990913,11163.57,414.6073,1.985081,11096.365,414.466883,1.979481,11082.40167,414.393733,1.976546,10965.99,414.139117,1.971939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,22:30:00,169.937,11280.805,416.63835,2.00923,11154.12167,416.247067,1.9985,10997.94833,415.9021,1.985723,10879.63167,415.5825,1.976128,10849.015,415.157633,1.971401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,23:00:00,169.958,10961.65667,417.6666,1.997716,10869.14167,417.394767,1.992033,10758.515,416.990783,1.984439,10645.46333,416.52185,1.977382,10645.08667,416.204517,1.973268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2023,23:30:00,169.979,10454.34,419.645383,2.027905,10383.77833,418.792617,2.016137,10348.83167,417.928667,2.002301,10349.165,417.36565,1.988187,10316.34667,416.953483,1.97916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,00:00:00,170,10754.59333,422.668083,2.111694,10697.35833,420.948433,2.079369,10705.01167,419.86565,2.056706,10706.006,418.72946,2.039132,10674.92,418.131783,2.017235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,00:30:00,170.02,10762.73333,432.647167,2.217287,10754.03333,431.513667,2.195102,10845.05833,427.984667,2.122402,10851.405,425.3906,2.055511,10817.46833,423.274433,2.029429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,01:00:00,170.041,10592.28167,453.528617,2.276002,10692.90833,451.32015,2.247606,10951.44333,442.7995,2.140429,10994.81333,439.265117,2.103461,11084.90667,434.650483,2.055157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,01:30:00,170.062,10708.31333,458.202617,2.404908,10774.40333,455.3458,2.358991,10877.435,449.045717,2.234704,10909.46667,442.533383,2.129528,10938.90833,436.500617,2.063849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,02:00:00,170.083,10829.07,448.984767,2.264593,10871.48333,449.014967,2.253931,10834.345,445.328917,2.181295,10822.61833,441.656117,2.115053,10795.03333,437.513417,2.049459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,02:30:00,170.104,11000.81833,445.028333,2.311483,11036.44667,442.631333,2.222602,11031.03167,440.094667,2.15929,11061.02333,438.086083,2.125826,11065.35333,436.021467,2.07601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,03:00:00,170.124,11526.19833,450.427567,2.685916,11540.91167,449.94875,2.646058,11524.51833,446.382733,2.481583,11576.88,441.4819,2.315219,11600.595,436.5579,2.206289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,03:30:00,170.145,11892.01667,431.312783,2.231526,11889.12,430.944533,2.201546,11760.66833,429.577717,2.145513,11654.74167,427.308733,2.087897,11536.44,426.54305,2.049842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,04:00:00,170.166,11862.15667,418.3072,2.05824,11796.675,418.545917,2.05974,11687.63833,418.77835,2.055494,11544.425,418.728333,2.03911,11537.90333,419.235283,2.041495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,04:30:00,170.187,11369.32,414.807267,1.985719,11285.31833,415.062667,1.985383,11140.88333,415.469517,1.983738,11073.74333,415.594683,1.981596,10992.67,415.9133,1.979887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,05:00:00,170.208,11284.76333,413.8418,1.97716,11174.98833,414.235317,1.976599,11006.58,414.656317,1.975134,10892.695,414.876383,1.973735,10830.40333,415.126,1.971787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,05:30:00,170.229,11186.78167,413.883933,1.974716,11082.055,414.290283,1.974805,10957.2,414.6182,1.974895,10859.835,414.810167,1.97373,10796.93833,415.066367,1.973177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,06:00:00,170.249,11197.46167,413.977317,1.9711,11075.26,414.353783,1.971504,10932.73667,414.803433,1.971937,10837.53667,415.076817,1.971078,10765.64167,415.263583,1.970488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,06:30:00,170.27,11636.565,413.43575,1.969606,11513.54,413.821917,1.969591,11398.65833,414.13045,1.969965,11281.46,414.40605,1.969591,11196.60333,414.6249,1.969151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,07:00:00,170.291,12184.80167,412.90315,1.974014,12037.01333,413.3177,1.974372,11836.415,413.698667,1.974245,11723.625,413.959367,1.974402,11593.80333,414.155817,1.972938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,07:30:00,170.312,12649.905,412.414517,1.977659,12470.22333,412.801433,1.977935,12289.74833,413.240083,1.97794,12134.85167,413.567233,1.97807,12012.14333,413.8033,1.976953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,08:00:00,170.333,12838.23333,412.915017,1.981566,12659.415,413.2633,1.981683,12427.885,413.75435,1.982084,12303.17333,414.0241,1.981976,12225.10333,414.156267,1.981287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,08:30:00,170.354,13224.74833,411.848183,1.980634,13051.07167,412.111683,1.980627,12878.675,412.42365,1.980656,12708.90333,412.63355,1.980773,12606.69,412.833867,1.980669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,09:00:00,170.374,13581.225,410.987717,1.97961,13317.145,411.36695,1.979617,13005.12833,411.808983,1.979423,12830.87667,412.10235,1.979856,12731.905,412.242767,1.979116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,09:30:00,170.395,13840.69,410.3361,1.978331,13576.13,410.722883,1.978533,13280.65333,411.147,1.97839,13038.57,411.40985,1.977965,12938.175,411.571133,1.977816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,10:00:00,170.416,13903.86333,410.751267,1.976188,13546.85833,411.202283,1.975941,13243.46667,411.64435,1.975941,13076.98833,411.957183,1.976352,12893.18333,412.0722,1.975411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,10:30:00,170.437,13647.92833,411.206033,1.979608,13331.545,411.712267,1.978853,13096.14333,411.9938,1.977718,12894.23,412.1969,1.976636,12762.06167,412.349967,1.975411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,11:00:00,170.458,13930.07167,410.22035,1.97739,13588.975,410.593717,1.976688,13371.67833,410.768417,1.975321,13328.67,410.77515,1.975374,13135.41833,410.997667,1.974171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,11:30:00,170.479,14449.00167,409.7305,1.976613,14084.97833,410.118083,1.976232,13790.13667,410.473483,1.976068,13585.72333,410.90135,1.975829,13422.68,410.978267,1.974463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,12:00:00,170.499,14370.97,410.012,1.978375,13945.90167,410.557117,1.977547,13625.22667,410.93495,1.976232,13434.21667,411.112667,1.975284,13189.66833,411.319517,1.973522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,12:30:00,170.52,14465.50333,409.70735,1.978129,13990.63,410.268167,1.977263,13642.40333,410.633283,1.976083,13382.395,410.8655,1.975097,13279.05,410.98795,1.974007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,13:00:00,170.541,13992.68333,409.499017,1.976949,13539.95,409.95225,1.97618,13335.38833,410.2084,1.975538,13182.42333,410.3824,1.974829,13016.76333,410.521267,1.974045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,13:30:00,170.562,13576.015,409.176433,1.973395,13025.95,409.687183,1.971976,12645.53667,409.9747,1.971192,12417.75167,410.183767,1.970595,12292.64,410.350283,1.969572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,14:00:00,170.583,13239.21167,409.584133,1.971117,12740.89,409.966483,1.970087,12381.16167,410.244983,1.969878,12234.955,410.384617,1.969729,12075.64333,410.59,1.969206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,14:30:00,170.604,12231.78333,409.997833,1.968161,11827.28667,410.311467,1.968534,11472.11167,410.613117,1.968795,11227.30167,410.793083,1.968669,11158.79,410.8304,1.968519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,15:00:00,170.624,11673.28,410.262167,1.966622,11344.12667,410.5743,1.967406,11139.15333,410.7162,1.968265,10906.29,410.9596,1.96822,10765.45833,411.097733,1.968094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,15:30:00,170.645,12669.46833,409.852967,1.977681,12345.805,410.1748,1.978682,12081.35667,410.44435,1.977741,11899.38167,410.579517,1.977412,11837.51667,410.610883,1.976927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,16:00:00,170.666,11674.58167,409.767833,1.977054,11253.995,410.267383,1.975695,10978.75833,410.625817,1.974523,10797.60333,410.828167,1.973335,10504.295,411.097733,1.971476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,16:30:00,170.687,12146.61833,409.865667,1.979175,11770.61,410.274133,1.977816,11382.505,410.70275,1.976158,11183.32,410.896867,1.974717,11007.73,411.09925,1.973268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,17:00:00,170.708,11786.89167,409.988117,1.982594,11502.69,410.35475,1.980892,11220.69167,410.730383,1.978585,10983.015,410.923767,1.97621,10798.20167,411.08055,1.973858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,17:30:00,170.729,11734.20833,409.245133,1.982169,11418.42333,409.672267,1.980698,11149.42,410.0725,1.978928,10946.94833,410.308467,1.976725,10708.70833,410.613867,1.974037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,18:00:00,170.749,12049.95833,408.9054,1.992451,11680.40667,409.475133,1.988397,11305.14667,409.936617,1.983856,11065.26333,410.22335,1.98019,10811.71833,410.504833,1.97618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,18:30:00,170.77,11745.22167,409.2496,1.988135,11447.65667,409.717067,1.984588,11238.84,410.042617,1.981512,11109.09667,410.238283,1.979107,10802.01,410.5392,1.974791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,19:00:00,170.791,12305.59333,408.930783,1.986649,12032.52167,409.4251,1.984454,11820.08167,409.722283,1.981541,11658.23167,409.979167,1.977711,11449.935,410.245733,1.974933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,19:30:00,170.812,12509.93167,409.21005,1.989285,12249.14333,409.596833,1.985641,12045.85167,409.954533,1.981967,11886.09167,410.190483,1.97951,11656.32667,410.401817,1.974665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,20:00:00,170.833,12223.82833,410.004583,1.999553,12072.73167,410.2084,1.994646,11870.52167,410.446617,1.990488,11641.28167,410.658667,1.985708,11580.38333,410.687817,1.982386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,20:30:00,170.854,11378.36167,411.411333,1.98078,11261.80167,411.411367,1.978704,11110.25333,411.436733,1.976001,10958.85833,411.48155,1.973828,10932.2,411.419583,1.97238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,21:00:00,170.874,11069.335,411.512183,1.983237,10970.545,411.544267,1.98013,10866.48833,411.577867,1.97618,10756.35,411.698833,1.973948,10648.785,411.693633,1.970655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,21:30:00,170.895,11625.075,411.59355,1.990682,11550.92667,411.61,1.988412,11420.73667,411.68765,1.983729,11314.89,411.712267,1.979563,11245.82,411.72125,1.97618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,22:00:00,170.916,10911.07,413.489467,2.006295,10800.705,413.26695,2.000561,10658.79,413.089967,1.990189,10481.295,412.928683,1.980377,10467.295,412.638217,1.975658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,22:30:00,170.937,11207.81333,415.183,2.04219,11116.48833,414.5401,2.033968,11117.34667,414.0368,2.021551,11119.1,413.748567,2.010499,11030.58167,413.330417,1.99782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,23:00:00,170.958,11736.3,417.4381,2.063695,11665.475,416.641333,2.053771,11587.18167,416.200033,2.045558,11494.89,416.004383,2.031602,11437.165,415.206917,2.017989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2023,23:30:00,170.979,11595.58167,421.1052,2.081295,11499.48,419.437033,2.059917,11364.09833,417.347017,2.032669,11255.64,415.908067,2.014576,11252.95,415.291283,2.001972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,00:00:00,171,11943.02833,441.7683,2.303406,11870.11167,439.2444,2.258013,11819.85833,435.2756,2.178293,11749.286,431.42122,2.131748,11599.16333,425.71695,2.048522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,00:30:00,171.02,12343.685,436.25875,2.13012,12320.7,433.587017,2.102775,12210.69167,430.349533,2.065348,12102.635,427.594067,2.036935,11977.35,425.8772,2.021085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,01:00:00,171.041,11822.60667,422.448667,2.013216,11685.865,420.79095,2.006072,11549.30167,419.914467,2.000013,11533.695,419.365867,1.991262,11487.75,419.016283,1.985343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,01:30:00,171.062,10945.42667,416.296733,1.988475,10805.97167,415.64785,1.983071,10694.52667,415.142067,1.978705,10644.355,414.795417,1.977304,10559.86967,414.5666,1.972284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,02:00:00,171.083,12585.70667,418.003267,2.008574,12493.00333,417.559533,2.002826,12499.39,417.167517,1.998378,12514.78333,416.525983,1.990695,12238.74833,415.69935,1.980142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,02:30:00,171.104,13725.375,422.5273,2.016854,13631.675,421.894767,2.011259,13559.37167,421.43625,2.004,13517.58667,420.301783,1.994828,13389.405,419.772867,1.989121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,03:00:00,171.124,13306.625,424.799917,2.052728,13278.69,423.801233,2.046266,13115.255,421.313083,2.026786,12966.385,419.745983,2.007641,12844.81333,419.297033,2.002412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,03:30:00,171.145,11876.11333,415.790033,1.972496,11877.905,415.7452,1.970831,11878.57833,415.682467,1.968343,11828.45667,415.559217,1.965557,11690.12167,415.550233,1.963996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,04:00:00,171.166,12616.43,415.976,1.973916,12539.345,415.85205,1.97151,12517.45833,415.680233,1.969867,12458.78167,415.640633,1.968889,12287.61667,415.575633,1.966267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,04:30:00,171.187,13490.30667,414.941467,2.125938,13332.99333,415.30675,2.122076,13272.15333,415.586883,2.109722,13145.28333,415.642867,2.092586,12888.36333,415.6339,2.062349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,05:00:00,171.208,13209.23333,411.772383,2.041233,13066.21167,412.265683,2.036857,12943.60333,412.475083,2.033299,12831.63833,412.610383,2.022438,12709.37833,413.1248,2.022712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,05:30:00,171.229,13135.61333,410.9142,1.982496,12989.93333,411.29155,1.981302,12788.04833,411.555217,1.979607,12735.09833,411.5579,1.981987,12547.67333,412.007117,1.977422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,06:00:00,171.249,12990.36833,410.441667,1.983749,12741.35167,410.893883,1.983313,12510.04167,411.214733,1.983028,12395.58667,411.460617,1.98056,12271.97333,411.673067,1.979441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,06:30:00,171.27,13101.21667,410.98725,1.987474,13008.855,411.150067,1.985256,12902.71,411.315883,1.983978,12854.45833,411.35995,1.983433,12738.79,411.558633,1.978689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,07:00:00,171.291,13459.945,409.3125,1.979997,13317.38833,409.626217,1.979063,13135.09,409.8675,1.978667,12960.60167,410.193917,1.976075,12858.08,410.4322,1.973782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,07:30:00,171.312,13078.73333,409.2363,1.985868,12943.83,409.526867,1.986077,12719.77667,409.953383,1.984971,12524.37167,410.2395,1.981931,12413.14833,410.47925,1.980699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,08:00:00,171.333,12966.20167,408.9263,1.978518,12781.44,409.3476,1.977778,12561.31,409.827917,1.976643,12491.09333,409.93845,1.975201,12288.29333,410.349283,1.972946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,08:30:00,171.354,13198.62,407.74385,1.973274,13011.39167,408.153933,1.973192,12792.345,408.63875,1.973117,12669.88167,408.859817,1.971929,12488.36833,409.21465,1.969965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,09:00:00,171.374,13461.14167,407.398783,1.979168,13316.26833,407.808867,1.978495,13136.10167,408.133783,1.978936,12962.505,408.4968,1.978451,12801.12333,408.841917,1.97547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,09:30:00,171.395,13236.045,407.431633,1.982141,13090.98167,407.782717,1.981647,12871.86167,408.202517,1.980931,12609.9,408.631983,1.980221,12468.685,408.8434,1.977621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,10:00:00,171.416,13079.48,408.153917,1.980847,12870.345,408.500933,1.980894,12624.715,408.84475,1.98037,12432.45833,409.084017,1.980045,12219.38833,409.3734,1.977388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,10:30:00,171.437,13289.35333,407.701217,1.978922,13162.525,407.930133,1.979638,12955.94167,408.273267,1.97864,12687.90833,408.7015,1.976628,12525.89833,408.882383,1.975955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,11:00:00,171.458,14421.29667,406.365867,1.981611,14211.21833,406.642683,1.981289,13989.14667,407.049483,1.980545,13926.465,407.07505,1.980678,13652.02167,407.458,1.977887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,11:30:00,171.479,14796.94333,405.464083,1.98512,14668.54333,405.711917,1.984096,14478.35667,406.046433,1.984029,14233.17,406.470517,1.982789,14080.13167,406.66915,1.981244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,12:00:00,171.499,14925.29333,405.35775,1.985888,14752.87667,405.68255,1.986254,14580.83333,406.043233,1.987172,14420.10333,406.312033,1.985984,14274.00833,406.533833,1.984446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,12:30:00,171.52,15266.20667,405.01875,1.986918,15154.42167,405.278583,1.986926,14995.41,405.548883,1.988591,14774.64333,405.87745,1.986896,14610.77667,406.155967,1.985671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,13:00:00,171.541,15258.215,404.78205,1.98476,15173.09,404.985133,1.985835,14993.805,405.306983,1.985723,14798.61333,405.658667,1.984148,14619.21833,405.884917,1.982654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,13:30:00,171.562,15758.21833,404.708083,1.984237,15512.73333,405.00605,1.985567,15161.92833,405.4944,1.985111,14878.96,405.902083,1.983378,14739.175,406.065633,1.983304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,14:00:00,171.583,15220.88167,404.946317,1.987067,14981.48667,405.386883,1.987784,14699.26333,405.726617,1.986948,14382.58,406.091767,1.986724,14265.35,406.299333,1.984737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,14:30:00,171.604,14778.04167,404.611017,1.991555,14494.81333,405.08445,1.990823,14273.56167,405.4533,1.990144,13936.68,405.92225,1.98771,13836.21,406.117133,1.98644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,15:00:00,171.624,14149.30833,405.419717,1.999702,13926.52667,405.693033,1.999455,13841.065,405.8461,2.004555,13648.41167,406.149267,2.000314,13453.44333,406.380733,1.999231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,15:30:00,171.645,13920.40333,404.9814,1.985723,13740.51833,405.277833,1.985492,13490.33333,405.698983,1.984581,13299.69667,405.931967,1.982475,13124.55333,406.16045,1.981362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,16:00:00,171.666,13465.02,405.1061,1.996558,13349.68833,405.368183,1.995819,13158.75333,405.6863,1.994893,13022.29333,405.912533,1.996304,12864.13667,406.093267,1.991929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,16:30:00,171.687,13661.17833,405.085933,1.992601,13538.49333,405.25545,1.991817,13337.81667,405.6146,1.989644,13197.545,405.828917,1.988665,13039.83833,406.026783,1.986605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,17:00:00,171.708,13836.21167,404.61775,1.985245,13756.79667,404.738717,1.985514,13599.87667,405.056083,1.984267,13505.56667,405.215133,1.982729,13343.90167,405.428667,1.980869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,17:30:00,171.729,14375.56333,404.014417,1.993332,14285.36,404.191367,1.993481,14182.05167,404.394483,1.992996,14095.28333,404.507983,1.992235,13951.16667,404.750683,1.989024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,18:00:00,171.749,14577.69667,404.048,1.990107,14487.98167,404.198833,1.990159,14369.36667,404.4057,1.98883,14231.89667,404.653583,1.987105,14123.99333,404.767067,1.984842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,18:30:00,171.77,14235.515,404.861183,1.991742,14134.45,405.019483,1.990099,14023.37333,405.19795,1.989763,13916.89333,405.361483,1.989599,13849.80167,405.3831,1.986597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,19:00:00,171.791,13885.42,405.692267,1.987643,13817.28,405.754983,1.987343,13724.57833,405.915533,1.986455,13625.525,406.023783,1.98482,13533.64,406.134317,1.982348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,19:30:00,171.812,13583.26167,406.391183,1.983618,13498.84667,406.474833,1.983349,13414.73,406.607017,1.982878,13310.74667,406.74665,1.981243,13253.4,406.760083,1.979421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,20:00:00,171.833,13403.71333,406.835483,1.984275,13323.36667,406.93705,1.983371,13252.28,406.990067,1.983035,13170.515,407.113267,1.981198,13104.69167,407.092367,1.979115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,20:30:00,171.854,13633.89,406.875067,1.986724,13559.51667,406.911683,1.985723,13509.11167,406.88555,1.986022,13440.415,406.892983,1.983319,13384.44833,406.907217,1.98075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,21:00:00,171.874,13817.39333,407.20065,1.988889,13774.04833,407.149867,1.989136,13729.39333,407.121483,1.989255,13676.59833,407.132683,1.986679,13604.05667,407.067733,1.982609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,21:30:00,171.895,13973.57,407.55085,1.996521,13921.37167,407.41045,1.993325,13878.475,407.395517,1.992257,13838.08,407.40075,1.992959,13787.89833,407.250683,1.987359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,22:00:00,171.916,14037.15,408.75605,2.00693,14009.93333,408.691833,2.007811,13968.67667,408.605933,2.007348,13918.79667,408.455867,2.003017,13880.26667,408.239317,1.997977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,22:30:00,171.937,13132.805,411.487517,2.009245,13055.48333,411.063383,2.009499,12934.85,410.772917,2.007916,12785.17167,410.397317,2.002502,12807.125,410.008283,1.999074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,23:00:00,171.958,12756.24,411.5002,1.998656,12695.00667,410.93795,1.99449,12620.89667,410.3958,1.989778,12572.28333,410.147167,1.984439,12564.855,409.6439,1.980922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2023,23:30:00,171.979,12333.07167,420.07275,2.087816,12272.94667,418.4123,2.073528,12231.66333,416.573667,2.054139,12255.66333,415.713367,2.029156,12221.75167,414.3245,2.007855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,00:00:00,172,12956.075,428.09715,2.148639,12916.62167,426.162233,2.129474,12879.54,423.28745,2.09631,12835.208,419.96638,2.056814,12843.485,418.641717,2.023687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,00:30:00,172.02,13060.49667,425.944367,2.088528,13044.33167,424.6324,2.071945,13000.45333,423.012667,2.051873,12968.35,420.914883,2.029365,12957.61,420.585867,2.022014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,01:00:00,172.041,12522.28833,416.758733,2.002109,12423.055,416.064917,1.9978,12301.07833,415.4906,1.991504,12165.39667,414.914817,1.986126,12186.60833,414.755683,1.981487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,01:30:00,172.062,11962.16333,416.377867,2.012145,11951.85667,415.980483,2.004108,11933.85333,415.941667,1.993516,11967.54167,416.5385,1.985546,11908.27,415.716833,1.97901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,02:00:00,172.083,12109.24167,423.6705,1.993748,12085.56333,423.480033,1.987406,12018.44667,423.288817,1.980175,11977.06667,422.907883,1.97535,11973.36667,422.859283,1.972781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,02:30:00,172.104,12573.51833,416.524317,1.990663,12556.15167,416.1568,1.986674,12544.985,415.79825,1.983059,12547.45,415.513633,1.979704,12483.09833,415.31795,1.975096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,03:00:00,172.124,12445.935,417.6014,1.999947,12373.59167,417.458767,1.996026,12291.50333,417.33925,1.990491,12198.72667,417.41245,1.985359,12216.24333,417.161467,1.980018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,03:30:00,172.145,12183.49,420.06865,1.997423,12168.55,419.936433,1.991492,12085.97333,420.084333,1.983634,11985.80667,419.802,1.97904,11966.34667,419.932683,1.975275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,04:00:00,172.166,12238.43,417.104667,1.986666,12193.31333,417.043467,1.983342,12159.625,416.866433,1.980302,12157.71833,416.4436,1.977785,12107.75,416.5228,1.975163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,04:30:00,172.187,12516.44833,414.473867,1.99079,12460.46333,414.2386,1.984665,12417.32833,413.95325,1.980452,12402.685,413.85615,1.977665,12373.63,413.785933,1.975111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,05:00:00,172.208,12722.91167,413.2175,1.985852,12692.02333,413.073333,1.982065,12665.28333,413.053867,1.978061,12642.68667,412.96725,1.974745,12628.53167,412.90225,1.973116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,05:30:00,172.229,12929.74333,412.001417,1.982491,12881.49167,412.023067,1.978749,12839.13667,412.07165,1.976224,12821.84667,412.03055,1.973946,12793.01333,412.0821,1.971884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,06:00:00,172.249,13040.48333,410.461183,1.9827,12973.145,410.7637,1.980444,12911.92833,410.9482,1.977725,12884.06667,411.063967,1.975604,12838.27833,411.262683,1.973751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,06:30:00,172.27,13302.44167,409.19445,1.984896,13229.17333,409.537883,1.981179,13154.58167,409.81555,1.978452,13125.755,409.8925,1.976177,13088.195,410.062267,1.97387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,07:00:00,172.291,13373.38333,407.677817,1.985743,13319.50833,407.95215,1.982699,13276.955,408.178033,1.979784,13264.115,408.207067,1.977905,13218.48667,408.4591,1.975568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,07:30:00,172.312,13873.39333,405.956467,1.985555,13791.82667,406.468117,1.982484,13688.81833,406.915517,1.980236,13654.38333,407.110483,1.978025,13592.61,407.389117,1.975978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,08:00:00,172.333,14327.09833,405.426783,1.982984,14144.69,405.9123,1.980744,14075.48333,406.2066,1.978592,14021.55333,406.39185,1.976299,13914.17833,406.698833,1.974058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,08:30:00,172.354,14623.79333,404.939017,1.985285,14465.73667,405.4873,1.982611,14332.59,405.982517,1.980273,14238.545,406.254417,1.979392,14170.385,406.547983,1.976643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,09:00:00,172.374,14459.61,405.3551,1.985547,14329.86333,405.972083,1.982477,14220.84167,406.360467,1.980594,14185.39833,406.480717,1.979347,14118.80667,406.7392,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,09:30:00,172.395,14587.07667,405.294567,1.984695,14491.69333,405.860017,1.981812,14386.48333,406.300717,1.979855,14379.64833,406.44415,1.978085,14293.82,406.76535,1.975776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,10:00:00,172.416,14899.125,405.139217,1.984344,14804.44667,405.6591,1.981693,14690.76,406.086367,1.979504,14628.64833,406.326117,1.977815,14561.42,406.5831,1.975418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,10:30:00,172.437,14896.13667,405.048083,1.983246,14793.58,405.570933,1.981259,14703.045,406.02585,1.979616,14628.57333,406.311933,1.977248,14574.86833,406.546467,1.975321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,11:00:00,172.458,14960.33833,404.438533,1.981775,14854.455,405.024133,1.979773,14738.75167,405.461883,1.977696,14660.47,405.688217,1.975649,14580.47,406.066167,1.973416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,11:30:00,172.479,15137.74167,403.6393,1.979616,14974.11833,404.28915,1.978069,14819.76,404.80605,1.976665,14737.51833,405.009983,1.97553,14616.77167,405.44245,1.973244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,12:00:00,172.499,14981.96167,403.407717,1.98099,14814.79167,403.963467,1.978981,14627.00667,404.6081,1.977181,14483.92333,404.935283,1.975971,14395.82,405.240017,1.973476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,12:30:00,172.52,14366.50167,404.343667,1.981827,14268.79833,404.726883,1.980199,14168.105,405.11305,1.978167,14078.20667,405.341633,1.97665,14022.3,405.56945,1.974626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,13:00:00,172.541,14284.26,404.093433,1.983328,14209.86167,404.528183,1.980602,14115.63167,404.93305,1.978436,14055.27667,405.0787,1.977039,13998.80833,405.3476,1.97479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,13:30:00,172.562,14419.12667,403.885033,1.981737,14325.455,404.354883,1.979354,14218.9,404.737317,1.977278,14157.64667,404.931533,1.975754,14110.63,405.119033,1.974252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,14:00:00,172.583,14933.56,402.93565,1.981842,14842.46833,403.4055,1.979691,14701.29167,403.937333,1.977016,14608.70333,404.31005,1.975134,14537.40667,404.549083,1.973132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,14:30:00,172.604,15037.38333,402.63625,1.980928,14893.24333,403.1631,1.97941,14748.05833,403.65375,1.977482,14637.05667,403.935,1.975759,14556.435,404.275333,1.973502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,15:00:00,172.624,15198.17167,401.920617,1.978847,14993.61,402.733983,1.977335,14824.05833,403.22965,1.975689,14676.72333,403.583583,1.973725,14612.64333,403.8368,1.972608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,15:30:00,172.645,15344.94333,401.86145,1.979614,15095.65333,402.7432,1.977584,14915.595,403.269117,1.976068,14788.495,403.644567,1.974503,14682.25167,403.917933,1.972766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,16:00:00,172.666,15077.24167,402.221517,1.980055,14855.76167,402.900433,1.977853,14641.645,403.530167,1.975658,14586.885,403.6736,1.975583,14433.92167,404.0482,1.972838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,16:30:00,172.687,14971.025,402.161183,1.980224,14756.05833,402.88865,1.978339,14598.23,403.272917,1.97683,14481.97667,403.621667,1.97546,14344.85333,404.018483,1.972975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,17:00:00,172.708,14882.81,402.602417,1.979623,14708.86,403.19905,1.977875,14531.515,403.771017,1.975583,14471.25667,403.982317,1.97394,14334.83,404.301183,1.972014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,17:30:00,172.729,15213.30333,402.677033,1.977905,14981.11167,403.286367,1.975754,14807.34833,403.727667,1.974142,14648.78667,403.998717,1.972835,14544.47,404.216,1.970684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,18:00:00,172.749,14825.38167,402.640433,1.985992,14665.17667,403.280383,1.982908,14544.20667,403.653,1.98022,14453.40667,403.906117,1.977539,14347.45,404.246617,1.973574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,18:30:00,172.77,14842.85667,402.554583,1.983483,14588.86333,403.305783,1.980011,14403.6,403.808317,1.977084,14318.25,404.12715,1.975225,14227.15,404.28695,1.972618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,19:00:00,172.791,14700.83,403.623867,1.987837,14527.36833,404.056217,1.984812,14351.25667,404.459433,1.982094,14224.055,404.708833,1.97972,14127.915,404.85445,1.975561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,19:30:00,172.812,14603.835,405.482433,1.999724,14465.16667,405.505617,1.996155,14386.65,405.631033,1.994475,14330.68333,405.760217,1.990457,14236.635,405.694517,1.985671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,20:00:00,172.833,14573.70333,408.788883,2.054884,14483.165,408.487967,2.046618,14347.45,408.0168,2.023619,14227.97667,407.685983,2.015226,14205.72167,407.419433,2.001733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,20:30:00,172.854,14466.435,420.3794,2.203585,14282.93,417.764417,2.17957,14170.405,415.874467,2.151262,14075.46,414.2235,2.123514,13979.87833,412.30965,2.085492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,21:00:00,172.874,15062.68833,430.997667,2.471491,14933.805,427.0797,2.398171,14851.855,423.985267,2.352831,14765.2,419.9299,2.24222,14708.22333,417.3298,2.155175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,21:30:00,172.895,14815.90167,417.08565,2.146155,14670.70333,415.8827,2.124537,14522.70167,414.535617,2.096028,14310,412.8025,2.049157,14385.19667,412.7913,2.045229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,22:00:00,172.916,13119.81167,409.773067,2.061283,13101.85333,409.144317,2.049366,13123.995,408.498433,2.040054,13178.31667,408.235583,2.03694,13141.73,407.753933,2.019684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,22:30:00,172.937,13812.22833,409.852617,2.1307,13831.46,409.127933,2.105295,13802.4,408.654633,2.074235,13766.12,408.29315,2.058124,13749.66167,407.821417,2.027155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,23:00:00,172.958,14313.25,411.411683,2.016859,14308.61833,411.07795,2.014021,14310.50667,410.85045,2.00915,14293.06333,410.607183,2.001634,14269.37167,410.4634,1.996414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2023,23:30:00,172.979,14270.51333,408.3365,1.993271,14257.10833,408.170367,1.991786,14238.65,408.06095,1.989645,14218.01167,407.973667,1.986664,14207.265,407.836583,1.982166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,00:00:00,173,14296.22,408.19725,1.986708,14286.85,408.030767,1.98653,14287.04167,407.8904,1.984662,14249.304,407.76378,1.981891,14278.86333,407.688783,1.979733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,00:30:00,173.02,14393.90833,410.03245,1.989236,14375.535,410.00925,1.988272,14361.90333,409.989117,1.9876,14329.40833,410.06005,1.986405,14339.98,409.788167,1.980541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,01:00:00,173.041,13956.71167,412.71775,1.987189,13973.33167,412.503367,1.985725,13952.04167,412.446617,1.984575,13919.77333,412.480233,1.980332,13944.19833,412.246417,1.978779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,01:30:00,173.062,13808.17667,412.730467,2.008306,13808.17833,412.739433,2.011279,13796.6,412.62365,2.007014,13782.52,412.459333,2.000388,13791.255,412.316633,1.995092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,02:00:00,173.083,13897.10333,411.804233,1.99454,13887.01833,411.74375,1.992635,13887.31667,411.55175,1.992097,13899.71667,411.3441,1.989393,13882.76,411.320183,1.984739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,02:30:00,173.104,14170.905,410.334933,1.985382,14197.12333,410.25205,1.985404,14226.92333,410.222867,1.984284,14265.35667,410.06455,1.980758,14247.46667,410.071983,1.978756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,03:00:00,173.124,14976.01667,409.5678,1.993718,14978.29833,409.625317,1.993987,14979.38,409.762017,1.993748,14984.83333,409.959967,1.992142,14981.96,409.85615,1.988422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,03:30:00,173.145,15301.54667,411.9536,2.005789,15291.725,411.973783,2.005363,15297.25167,412.01635,2.005789,15300.87333,412.215817,2.003249,15312.79,412.146333,2.000837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,04:00:00,173.166,15313.64833,411.4748,2.008904,15310.95667,411.509933,2.00965,15272.64,411.613733,2.010547,15229.65333,411.683983,2.007268,15242.23833,411.766133,2.004377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,04:30:00,173.187,15199.36167,410.885467,2.0085,15186.70167,410.993033,2.007409,15153.68667,411.143883,2.006678,15120.93333,411.187217,2.001539,15113.23833,411.300017,2.000896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,05:00:00,173.208,15518.46667,410.160133,2.016642,15520.37167,410.239317,2.016642,15481.63833,410.4231,2.014849,15449.93167,410.586683,2.011144,15423.23,410.692733,2.007963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,05:30:00,173.229,15821.43667,409.65895,2.016612,15791.55833,409.8158,2.015126,15728.02833,410.029417,2.013721,15698.595,410.1579,2.013789,15637.94333,410.386483,2.008366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,06:00:00,173.249,15841.11667,408.0455,2.011839,15797.83167,408.189667,2.011062,15727.87667,408.357717,2.011414,15688.585,408.300233,2.012355,15640.595,408.5975,2.008994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,06:30:00,173.27,15863.33833,407.063983,2.01972,15823.15333,407.34635,2.019361,15738.26,407.703367,2.018681,15679.25,408.0186,2.017187,15616.39333,408.147083,2.014371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,07:00:00,173.291,16333.38833,408.06995,2.026318,16305.30167,408.33685,2.026219,16238.80333,408.558383,2.025623,16190.19167,408.692333,2.024261,16101.58667,408.9663,2.020675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,07:30:00,173.312,16621.05833,406.099083,2.029528,16553.54667,406.2854,2.028544,16442.59833,406.563583,2.026641,16371.28333,406.677583,2.02671,16282.75833,406.9455,2.022272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,08:00:00,173.333,16616.95833,404.353983,2.026816,16564.49,404.554733,2.02612,16469.76,404.7939,2.025901,16370.53833,405.009733,2.024175,16281.26667,405.24675,2.021103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,08:30:00,173.354,16781.55667,404.7121,2.021955,16698.85833,405.030983,2.021768,16554.425,405.453667,2.020763,16465.965,405.714867,2.019948,16367.41833,405.911783,2.017766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,09:00:00,173.374,16827.97667,404.741133,2.020576,16734.06,404.979617,2.020772,16594.11333,405.212067,2.019801,16478.80333,405.3229,2.018649,16354.14333,405.640567,2.016175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,09:30:00,173.395,16665.15167,402.943867,2.023516,16561.325,403.130967,2.023739,16453.58167,403.319583,2.024085,16317.62167,403.46295,2.021926,16202.46833,403.7519,2.019055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,10:00:00,173.416,16682.11833,401.418733,2.01775,16556.09667,401.695367,2.016359,16409.11667,401.955217,2.015556,16315.53833,402.047133,2.015702,16187.39167,402.3622,2.01227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,10:30:00,173.437,16502.35333,400.012867,2.016442,16398.78833,400.303817,2.016396,16214.525,400.6209,2.015909,16083.06833,400.8009,2.014591,15934.88667,401.042617,2.011957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,11:00:00,173.458,16487.175,400.704483,2.016329,16397.04333,400.9902,2.016648,16174.965,401.465067,2.016229,16025.60667,401.781717,2.015172,15900,401.944833,2.013646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,11:30:00,173.479,16433.445,401.523133,2.018018,16300.52833,401.757867,2.018534,16061.84,402.1845,2.017488,15877.94667,402.456633,2.016302,15751.03333,402.683617,2.014703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,12:00:00,173.499,15973.03167,401.590983,2.01361,15829.38833,401.914383,2.012594,15606.38667,402.283417,2.011481,15447.46833,402.50975,2.01042,15277.68333,402.769683,2.008403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,12:30:00,173.52,15950.69667,401.871083,2.013161,15791.10833,402.181817,2.012668,15583.34167,402.503017,2.012482,15451.38833,402.668833,2.013214,15260.76333,402.946717,2.009695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,13:00:00,173.541,16150.695,401.3498,2.024672,16051.51,401.5189,2.024939,15854.63333,401.808983,2.023727,15671.94333,402.053167,2.021179,15530.86333,402.306633,2.019279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,13:30:00,173.562,15830.4,401.06065,2.017341,15708.595,401.242,2.018875,15480.67,401.576133,2.017016,15289.77333,401.7994,2.014487,15163.49,401.99185,2.013126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,14:00:00,173.583,15689.55333,400.009683,2.016571,15606.095,400.240733,2.016755,15416.29667,400.494117,2.014384,15205.13333,400.758767,2.011932,15063.36333,401.0234,2.009308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,14:30:00,173.604,16063.57167,399.402467,2.01228,15940.29333,399.65745,2.012121,15760.05,399.969283,2.011734,15597.4,400.223483,2.011201,15410.77,400.467133,2.008535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,15:00:00,173.624,15891.78833,399.926483,2.013876,15790.75167,400.104967,2.015232,15607.18167,400.394833,2.015344,15411.81833,400.675917,2.013687,15267.36833,400.91035,2.01204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,15:30:00,173.645,15690.84667,399.8566,2.022505,15541.925,400.149483,2.022401,15416.48,400.39635,2.024394,15267.68333,400.675667,2.022579,15128.75833,400.8441,2.020576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,16:00:00,173.666,15565.31,400.221767,2.022989,15424.055,400.4962,2.021725,15193.70833,400.8538,2.019149,14974.05667,401.108867,2.016421,14887.60833,401.286983,2.01521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,16:30:00,173.687,14319.745,401.81325,2.010459,14254.37167,401.97285,2.010775,14125.12833,402.221333,2.009374,14017.965,402.398217,2.008915,13890.21333,402.560233,2.006458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,17:00:00,173.708,14980.30167,400.826233,2.021844,14948.82667,400.96885,2.022478,14876.05667,401.139767,2.022202,14782.34333,401.287583,2.020163,14651.07,401.480267,2.016668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,17:30:00,173.729,15633.405,399.502017,2.027928,15559.14333,399.667783,2.026763,15443.065,399.88285,2.025262,15378.43667,399.98365,2.02562,15262.36167,400.206133,2.021185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,18:00:00,173.749,15641.43,399.408683,2.030459,15598.905,399.48335,2.030892,15515.01,399.732,2.030108,15399.12,399.914933,2.027816,15333.3,400.055317,2.024978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,18:30:00,173.77,15412.93667,399.464683,2.029078,15362.905,399.631183,2.028966,15288.86833,399.831317,2.028637,15165.24833,400.076967,2.024971,15115.40833,400.188233,2.02347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,19:00:00,173.791,15315.45333,399.83355,2.026195,15245.82167,399.947067,2.025844,15173.65,400.147167,2.025202,15069.96833,400.2995,2.023425,15023.04,400.350283,2.02073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,19:30:00,173.812,15210.65167,400.163617,2.023627,15166.33167,400.245,2.023238,15143.745,400.291267,2.02326,15107.00667,400.315933,2.021461,15056.67667,400.368933,2.018706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,20:00:00,173.833,15366.82667,400.15835,2.030705,15329.26667,400.1606,2.029974,15296.635,400.180783,2.029593,15254.22167,400.18075,2.026576,15243.17,400.152383,2.024328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,20:30:00,173.854,15458.97167,399.801433,2.027099,15447.65833,399.81265,2.027002,15430.11167,399.820117,2.027666,15415.1,399.793983,2.025486,15391.17,399.802917,2.023813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,21:00:00,173.874,15747.65,399.7783,2.029406,15734.17,399.744683,2.030608,15702.51167,399.7656,2.029257,15666.595,399.765567,2.028197,15633.03,399.74245,2.023723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,21:30:00,173.895,16135.90167,400.38095,2.041393,16072.15,400.399883,2.041267,16069.11167,400.3671,2.041032,16063.64667,400.273567,2.034221,15973.66,400.18255,2.03244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,22:00:00,173.916,16693.9,401.052633,2.05211,16596.185,400.734133,2.044006,16505.53333,400.57695,2.038515,16526.76167,400.522117,2.044125,16350.37,400.203567,2.034862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,22:30:00,173.937,16724.28167,404.440133,2.059841,16618.73333,403.846183,2.055467,16550.78333,403.5223,2.055958,16640.94,403.315817,2.056908,16395.48333,402.74715,2.042103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,23:00:00,173.958,16725.26,405.53355,2.07106,16637.305,405.100817,2.07045,16566.08333,404.6598,2.06897,16640.775,404.191,2.060508,16412.05667,403.83995,2.050683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2023,23:30:00,173.979,16731.125,404.984767,2.071332,16663.46833,404.678217,2.069019,16590.23,404.207833,2.064527,16629.04333,403.623283,2.056727,16433.08833,403.494867,2.049836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,00:00:00,174,16341.46667,405.336867,2.043533,16216.61167,405.02915,2.041717,16070.395,404.880517,2.037393,16302.694,404.28714,2.037458,15902.44,404.446533,2.028041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,00:30:00,174.02,14309.09167,409.708233,2.011869,14219.71833,409.329533,2.009666,14199.06333,408.865667,2.0067,14147.97167,408.53925,2.005378,14112.45333,408.44435,2.00183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,01:00:00,174.041,14443.73167,409.16745,2.005684,14342.74167,408.961283,2.002524,14354.095,408.793967,1.997856,14362.875,408.953067,1.994532,14322.91,408.500367,1.992888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,01:30:00,174.062,14189.50167,412.37865,1.998147,14100.465,412.126183,1.995241,14040.33667,411.88935,1.991664,14002.38833,411.80645,1.989333,13988.30667,411.4935,1.986091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,02:00:00,174.083,13775.945,414.054067,1.994958,13718.355,413.9368,1.993949,13696.505,413.66345,1.990678,13663.33833,413.331767,1.986203,13648.7,413.152483,1.98515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,02:30:00,174.104,13449.40333,414.926367,1.992535,13388.29,414.835633,1.990419,13355.36833,414.6668,1.990291,13330.55167,414.399917,1.98856,13320.13333,414.163767,1.985195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,03:00:00,174.124,13252.745,415.760983,1.993919,13226.94833,415.592067,1.991269,13208.90333,415.42735,1.989088,13206.04833,415.179483,1.985115,13183.955,414.976917,1.984159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,03:30:00,174.145,13324.87333,416.46455,1.994119,13267.185,416.2653,1.992218,13229.125,416.179817,1.990995,13213.36,415.945583,1.988752,13204.30167,415.725433,1.986829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,04:00:00,174.166,13211.31167,416.4768,1.994971,13160.725,416.269833,1.992035,13126.72667,416.021733,1.988568,13120.52333,415.80435,1.985601,13098.78,415.54805,1.983397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,04:30:00,174.187,13147.315,416.186217,1.991198,13114.36333,415.93815,1.987312,13056.67667,415.8186,1.984966,13044.45833,415.583983,1.981477,13017.33667,415.501783,1.980341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,05:00:00,174.208,12907.75833,415.665417,1.991751,12897.74333,415.273867,1.985556,12822.98667,415.062417,1.98067,12795.9,415.0086,1.979908,12756.035,414.865917,1.976142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,05:30:00,174.229,12857.655,415.3912,1.988605,12833.44667,415.330683,1.988433,12777.18167,415.1207,1.984862,12774.00333,415.0968,1.982388,12714.63833,414.895783,1.980161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,06:00:00,174.249,12955.61667,415.629567,1.991101,12901.92833,415.28585,1.986431,12849.06167,415.143867,1.983218,12832.69667,415.018317,1.980177,12795.18833,414.977983,1.978204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,06:30:00,174.27,13023.5,415.51895,1.991699,12959.65,415.420333,1.990794,12922.25167,415.177467,1.988164,12905.25333,415.011617,1.98336,12862.69833,414.914467,1.981805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,07:00:00,174.291,13117.275,414.926417,1.992573,13043.22833,414.730667,1.988657,12991.18667,414.658183,1.985758,12980.46167,414.50275,1.98076,12945.41667,414.40635,1.978391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,07:30:00,174.312,13273.705,413.444683,1.982769,13205.185,413.44245,1.982583,13143.42833,413.396117,1.980311,13132.77833,413.43125,1.976724,13081.48333,413.410317,1.975581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,08:00:00,174.333,13466.52333,412.082517,1.980371,13385.30333,412.387383,1.978906,13237.95167,412.580167,1.977509,13132.70333,412.786383,1.975708,13099.97833,412.829717,1.9744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,08:30:00,174.354,13416.61167,411.70815,1.977733,13299.335,412.0429,1.977494,13174.62667,412.326117,1.977143,13160.57667,412.4524,1.977143,13092.99167,412.554017,1.976396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,09:00:00,174.374,13894.045,410.886217,1.979937,13715.04667,411.285233,1.978697,13458.56833,411.688733,1.97848,13478.59333,411.789617,1.979593,13385.48833,411.962217,1.977509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,09:30:00,174.395,13769.97167,410.0785,1.992072,13635.80667,410.508867,1.990421,13504.185,410.854833,1.988956,13480.57333,410.9288,1.988396,13350.55667,411.243383,1.983838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,10:00:00,174.416,14516.55333,407.161333,1.994919,14335.27833,407.84355,1.992207,14132.07,408.245583,1.989389,13975.00667,408.59525,1.986872,13835.09,408.8478,1.984353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,10:30:00,174.437,14539.155,405.912733,1.997041,14382.425,406.465683,1.995629,14128.70833,407.180017,1.991355,13986.51167,407.357867,1.989158,13809.16167,407.654517,1.985631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,11:00:00,174.458,14424.15833,404.268133,1.996556,14292.085,404.724683,1.994486,14128.3,404.796417,1.994179,14075.35833,404.50275,1.994471,13904.06,404.982433,1.991459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,11:30:00,174.479,14402.93833,399.542733,2.019196,14250.615,399.919333,2.017814,14024.175,400.362383,2.017201,13926.58667,400.71065,2.013644,13653.48,401.113383,2.010095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,12:00:00,174.499,14127.32667,399.85805,2.004588,14006.5,400.313083,2.004685,13788.16333,400.752467,2.003684,13729.1,401.015483,2.001084,13548.64333,401.339033,1.99879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,12:30:00,174.52,13928.56833,399.852833,2.006553,13772.88333,400.3983,2.00553,13541.62167,400.8922,2.005649,13473.585,401.135783,2.004723,13268.88667,401.56915,2.001233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,13:00:00,174.541,13702.25667,400.6947,2.001079,13560.84333,401.084,2.000792,13349.80333,401.5745,2.000307,13249.955,401.848967,1.999338,13074.04167,402.183583,1.997267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,13:30:00,174.562,13724.46167,400.403983,2.003051,13608.38833,400.751267,2.003256,13455.39,401.085267,2.002633,13296.45,401.391717,2.000247,13153.14667,401.673367,1.998073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,14:00:00,174.583,13594.33833,400.506133,2.001642,13495.47167,400.776333,2.001559,13307.82,401.2331,2.000145,13183.77,401.5165,1.999246,13082.22833,401.72815,1.996746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,14:30:00,174.604,12642.61833,406.3874,1.98604,12499.46167,406.71905,1.98412,12365.155,407.312883,1.981625,12260.73167,407.88655,1.978951,12182.59833,407.8014,1.977487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,15:00:00,174.624,13178.67667,405.686717,1.981065,13094.00833,406.0408,1.979287,13018.71333,406.3321,1.977681,12947.19333,406.524083,1.976441,12925.38,406.707083,1.975029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,15:30:00,174.645,13400.03833,404.948717,1.979855,13304.8,405.387933,1.978256,13184.27833,405.88245,1.976374,13102.18833,406.159533,1.974491,13022.18667,406.373183,1.973102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,16:00:00,174.666,13309.77,405.999733,1.980325,13151.11,406.540483,1.978002,13001.42,407.0447,1.975814,12867.86333,407.4563,1.973551,12814.23167,407.6094,1.971586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,16:30:00,174.687,12889.45167,407.303917,1.978503,12772.88833,407.7237,1.975814,12694.23333,407.95525,1.973879,12625.1,408.219683,1.972198,12592.19833,408.331733,1.970077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,17:00:00,174.708,12716.08,407.69755,1.977748,12617.22,408.01055,1.975186,12513.84,408.335467,1.972915,12452.14,408.48635,1.971108,12417.07167,408.637233,1.969726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,17:30:00,174.729,12444.185,408.3601,1.976157,12361.15833,408.58495,1.973722,12295.12833,408.742567,1.972042,12246.575,408.842667,1.97063,12208.255,408.918117,1.968777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,18:00:00,174.749,12501.10333,408.3011,1.979272,12422,408.557317,1.974581,12348.94667,408.77465,1.97234,12289.56333,408.970383,1.970241,12262.45,409.03985,1.96865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,18:30:00,174.77,12312.54833,409.423133,1.984119,12237.14333,409.589817,1.974767,12149.40333,409.819867,1.970512,12103.55,410.0052,1.968814,12074.14333,409.953,1.967757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,19:00:00,174.791,12203.73333,410.853,1.996255,12135.09167,410.826617,1.978904,12083.93167,410.883783,1.972767,12047.605,410.917867,1.970854,12026.97333,410.88705,1.968578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,19:30:00,174.812,12187.11333,410.643433,1.997184,12125.87,410.628167,1.979009,12068.29333,410.631033,1.973192,12023.87,410.67315,1.970356,12011.98,410.606867,1.967975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,20:00:00,174.833,11954.95333,410.191783,1.997433,11969,410.2963,1.982142,11952.975,410.355183,1.975006,11903.92167,410.438483,1.971604,11925.33167,410.488933,1.969409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,20:30:00,174.854,12090.04333,409.422783,1.990983,12050.25667,409.70605,1.977907,11991.53167,409.97745,1.972237,11969.27,410.094967,1.970078,11976.775,410.136683,1.968142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,21:00:00,174.874,11744.19167,410.67775,1.982979,11642.23333,410.8466,1.976896,11553.01667,411.052083,1.973937,11480.31167,411.19705,1.971554,11455.12833,411.18885,1.969521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,21:30:00,174.895,11435.77833,412.3179,1.990114,11381.755,412.3306,1.982523,11402.30167,412.3276,1.979422,11421.13167,412.36195,1.976597,11400.95833,412.268583,1.975267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,22:00:00,174.916,11910.44667,412.95825,1.987544,11903.94333,412.929867,1.979549,11891.32,412.851417,1.975439,11873.01167,412.846167,1.972637,11886.945,412.764733,1.971068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,22:30:00,174.937,11651.98333,413.01655,1.978929,11603.52667,412.860367,1.974072,11538.25667,412.798333,1.972122,11461.52,412.710167,1.969738,11487.41,412.62275,1.968229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,23:00:00,174.958,11409.06333,413.08305,1.975499,11385.115,412.891017,1.971531,11385.005,412.86035,1.96979,11386.31,412.802083,1.968923,11370.91833,412.677283,1.967048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2023,23:30:00,174.979,11395.95167,413.002317,1.97461,11368.975,412.8148,1.971995,11345.29,412.702717,1.970269,11332.51167,412.6123,1.969125,11329.225,412.5286,1.967564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,00:00:00,175,11364.90333,412.6945,1.975327,11302.24833,412.536817,1.972466,11284.05333,412.461367,1.97127,11271.556,412.4089,1.969962,11277.55333,412.242417,1.968064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,00:30:00,175.02,11463.53667,412.656383,1.976553,11401.70167,412.4509,1.973818,11379.585,412.39935,1.971785,11370.84333,412.311183,1.970455,11366.17333,412.15275,1.968647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,01:00:00,175.041,11227.415,412.693,1.975745,11197.19167,412.551017,1.973228,11176.71833,412.49575,1.971897,11153.14167,412.504667,1.970986,11158.70833,412.329083,1.968946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,01:30:00,175.062,11320.33333,413.573967,1.980827,11275.05167,413.409567,1.978167,11260.74333,413.3072,1.975962,11249.68333,413.154783,1.972406,11244.30167,413.03895,1.970859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,02:00:00,175.083,11301.54,413.001583,1.977008,11238.58667,412.848417,1.974445,11208.585,412.692267,1.972667,11199.84167,412.549517,1.97065,11186.955,412.451617,1.969103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,02:30:00,175.104,11143.24,412.733333,1.976567,11099.865,412.568217,1.974707,11091.535,412.507683,1.972831,11082.19333,412.471817,1.971449,11070.425,412.339567,1.969424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,03:00:00,175.124,11053.835,412.787133,1.976904,11000.89833,412.749783,1.974595,10964.545,412.67205,1.972884,10956.55,412.644417,1.971502,10940.185,412.536833,1.969925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,03:30:00,175.145,10908.84,413.059117,1.978443,10866.4,412.955283,1.976261,10844.58,412.898483,1.974221,10835.46333,412.814783,1.972734,10828.33,412.692983,1.970709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,04:00:00,175.166,10836.435,413.131617,1.974968,10793.20833,413.056883,1.97266,10756.66667,413.003117,1.971024,10730.855,413.029267,1.969693,10740.97667,412.899967,1.967855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,04:30:00,175.187,10897.21833,413.769,1.976321,10888.70167,413.630017,1.974371,10915.08167,413.508217,1.971681,10894.195,413.502967,1.970739,10911.71667,413.361,1.968752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,05:00:00,175.208,10686.69333,413.960267,1.974288,10648.32167,413.807833,1.971793,10595.83,413.8385,1.969925,10594.03833,413.778717,1.96858,10582.45667,413.712933,1.967078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,05:30:00,175.229,10892.47667,413.389417,1.973982,10842.03667,413.432,1.971905,10810.47,413.412583,1.970268,10777.555,413.414067,1.968109,10773.06833,413.4051,1.965972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,06:00:00,175.249,10738.88667,413.5254,1.971509,10732.12167,413.54255,1.968849,10693.86667,413.5366,1.967384,10685.46,413.529117,1.965546,10670.405,413.452933,1.964201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,06:30:00,175.27,10947.54667,413.158517,1.969103,10937.94333,413.169717,1.967138,10915.45167,413.22875,1.965389,10890.235,413.142833,1.964126,10888.51667,413.1854,1.962976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,07:00:00,175.291,10887.09667,412.729617,1.969282,10897.29333,412.800583,1.967556,10834.23,412.871567,1.965845,10790.03167,412.9448,1.964321,10787.37833,412.94405,1.963125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,07:30:00,175.312,11033.14,411.912133,1.97065,11085.705,412.036933,1.968572,11050.21167,412.15125,1.967332,11019.765,412.312633,1.965389,10991.48167,412.39335,1.963656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,08:00:00,175.333,11316.14667,410.67325,1.971703,11375.99833,411.0334,1.968834,11204.66333,411.449617,1.967137,11129.64167,411.635683,1.965882,11075.16833,411.799317,1.963999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,08:30:00,175.354,11208.175,410.768917,1.972764,11190.39167,411.1582,1.969969,11062.915,411.536317,1.968169,11001.68167,411.734317,1.966727,10917.54333,411.864333,1.964769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,09:00:00,175.374,11447.99333,410.219683,1.973295,11368.19,410.725567,1.970903,11186.915,411.125333,1.969499,11083.79833,411.43765,1.967287,10947.58333,411.688717,1.965187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,09:30:00,175.395,11422.40167,409.959667,1.97322,11317.9,410.443867,1.970769,11179.92833,410.851833,1.969036,11122.73,410.966933,1.967414,10983.26333,411.288217,1.965045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,10:00:00,175.416,11552.82667,409.207967,1.979235,11485.05667,409.7781,1.975828,11325.04,410.17265,1.972503,11242.62,410.424467,1.968513,11113.875,410.757717,1.965389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,10:30:00,175.437,11368.9,409.35815,1.976119,11292.235,409.859533,1.973369,11051.93333,410.399033,1.970216,10887.73167,410.745,1.967123,10770.49167,410.97815,1.965262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,11:00:00,175.458,11205.89333,409.549433,1.971202,11024.88333,410.107617,1.969813,10814.16667,410.578383,1.968027,10711.76333,410.801033,1.966047,10583.50167,411.052833,1.96438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,11:30:00,175.479,11105.58333,409.574117,1.971718,10922.43833,410.1659,1.97127,10737.16667,410.602283,1.968789,10611.74833,410.88845,1.966316,10494.32167,411.142533,1.964582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,12:00:00,175.499,11144.32333,409.502367,1.972413,10915.75333,410.127033,1.971464,10740.11833,410.465533,1.969372,10664.31333,410.722583,1.967384,10491.18333,411.090183,1.96521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,12:30:00,175.52,10855.825,409.811717,1.970089,10687.59,410.295183,1.968662,10522.08167,410.651583,1.967235,10413.735,410.934767,1.965658,10305.53833,411.164167,1.964328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,13:00:00,175.541,10652.35833,409.95445,1.97,10497.16,410.390083,1.968587,10428.08167,410.682967,1.967272,10404.32,410.79805,1.966412,10321.15333,411.009517,1.964896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,13:30:00,175.562,10893.89667,409.471,1.971352,10764.62667,409.911083,1.96926,10682.39667,410.179333,1.967892,10630.725,410.42445,1.966174,10567.88667,410.5918,1.964679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,14:00:00,175.583,10751.40333,409.545717,1.975805,10656.24333,409.930517,1.971935,10587.875,410.166633,1.968901,10506.05167,410.369883,1.966435,10469.14167,410.520833,1.964754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,14:30:00,175.604,10878.95,409.598767,1.982687,10795.15,409.94025,1.974655,10713.74167,410.12855,1.969349,10669.65667,410.21895,1.965897,10621.42,410.349717,1.964149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,15:00:00,175.624,10843.30833,409.55765,1.980057,10756.18333,409.80875,1.973122,10693.37833,409.981333,1.968998,10638.94667,410.1659,1.966129,10600.87333,410.2907,1.964261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,15:30:00,175.645,10870.395,409.715317,1.97928,10776.135,409.96115,1.974199,10715.68667,410.17635,1.9697,10662.81833,410.338517,1.966525,10616.90167,410.44685,1.964448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,16:00:00,175.666,10825.41,409.72805,1.975058,10758.16333,409.997017,1.971292,10672.495,410.242117,1.967788,10615.11,410.323567,1.965606,10575.88,410.418467,1.963812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,16:30:00,175.687,10827.61667,409.973117,1.971994,10761.71167,410.141233,1.970313,10740.56667,410.29295,1.968169,10710.565,410.331783,1.966465,10673.50167,410.367667,1.964567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,17:00:00,175.708,10736.15667,409.98355,1.972622,10615.81833,410.144967,1.970978,10580.69833,410.275717,1.968961,10584.735,410.305617,1.967466,10532.50333,410.3968,1.96577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,17:30:00,175.729,10746.88167,410.38335,1.970986,10664.57333,410.481967,1.969252,10599.56667,410.646367,1.967593,10528.20667,410.67775,1.965837,10543.89833,410.694217,1.964365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,18:00:00,175.749,10560.71167,410.44165,1.97124,10522.56667,410.514117,1.968774,10486.28833,410.633667,1.967384,10471.53,410.670267,1.966024,10453.37333,410.762183,1.964216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,18:30:00,175.77,10662.70833,409.87375,1.972719,10612.30667,410.1121,1.970119,10540.19833,410.27575,1.968513,10507.32333,410.351233,1.967623,10491.89167,410.436383,1.965471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,19:00:00,175.791,10494.20833,409.88345,1.972398,10455.28167,410.127783,1.970455,10392.28667,410.378867,1.968288,10348.09333,410.582833,1.966734,10337.07,410.625433,1.96524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,19:30:00,175.812,10457.895,411.011,1.972077,10409.29,411.177633,1.969843,10362.02667,411.26355,1.968363,10344.02,411.30315,1.967198,10320.10833,411.307633,1.965097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,20:00:00,175.833,10144.32383,412.0982,1.972936,10090.11417,412.102667,1.970538,10036.42817,412.124383,1.969238,9990.212333,412.187133,1.967945,9994.135,412.0855,1.965785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,20:30:00,175.854,10016.47717,412.8656,1.974348,9984.534,412.77665,1.971867,9984.346,412.74755,1.970283,9962.7515,412.76995,1.968677,9971.979,412.667583,1.966622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,21:00:00,175.874,10268.81333,413.268367,1.974049,10199.43333,413.220533,1.97195,10188.82167,413.175717,1.970149,10194.875,413.168983,1.968602,10198.42333,413.069583,1.966794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,21:30:00,175.895,10350.37,413.8721,1.97316,10306.77167,413.775717,1.971315,10283.084,413.746567,1.969805,10295.89833,413.7092,1.968445,10270.75717,413.594133,1.966495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,22:00:00,175.916,10355.45,414.505733,1.974609,10301.98833,414.348067,1.971987,10323.695,414.285317,1.9705,10287.79,414.287517,1.968849,10313.12,414.127633,1.966644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,22:30:00,175.937,10242.135,414.590167,1.97443,10163.23,414.475083,1.971957,10148.51,414.428017,1.970388,10134.61167,414.371983,1.968453,10130.315,414.262917,1.96654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,23:00:00,175.958,10236.98,414.75605,1.972024,10174.7,414.62005,1.97,10159.195,414.574483,1.968363,10171.075,414.54235,1.966712,10148.13667,414.386167,1.965053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2023,23:30:00,175.979,10253.11667,414.92045,1.973048,10193.23167,414.763517,1.970403,10172.45667,414.666383,1.968161,10177.31333,414.637983,1.967504,10162.85667,414.46465,1.96497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,00:00:00,176,10404.13333,415.034033,1.974513,10392.81167,414.912233,1.972121,10396.1,414.845733,1.969723,10404.306,414.72854,1.968321,10384.25833,414.65445,1.965852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,00:30:00,176.02,10386.34667,415.37325,1.974341,10344.955,415.279867,1.972256,10319.43667,415.225317,1.970164,10316.78333,415.115467,1.968251,10304.41667,414.995167,1.966174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,01:00:00,176.041,10382.49833,415.147617,1.976246,10359.78667,415.039267,1.97331,10331.42667,414.90025,1.970821,10313.27167,414.87935,1.969581,10312.785,414.76355,1.967048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,01:30:00,176.062,10161.69667,415.334417,1.976298,10174.625,415.099783,1.973145,10144.25167,415.058667,1.970919,10133.56667,414.962267,1.969237,10114.51333,414.872617,1.966951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,02:00:00,176.083,10217.59,414.909233,1.973459,10217.18,414.873367,1.971195,10184.26667,414.8136,1.96917,10178.585,414.786683,1.967698,10169.50833,414.651417,1.965927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,02:30:00,176.104,10232.79667,415.2313,1.975402,10224.98833,415.167767,1.973056,10208.02667,415.0587,1.970523,10209.97,415.084083,1.968886,10196.07,414.988467,1.966981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,03:00:00,176.124,10356.75833,415.1252,1.975492,10339.68333,415.001883,1.973026,10302.54833,414.980967,1.970836,10280.765,414.953333,1.969215,10272.84667,414.8928,1.967197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,03:30:00,176.145,10200.36833,414.798633,1.974811,10186.84,414.837483,1.972585,10140.25167,414.830783,1.970649,10130.875,414.900267,1.969088,10107.00333,414.812833,1.967466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,04:00:00,176.166,10230.18167,415.447233,1.976448,10211.98667,415.435283,1.973795,10183.62667,415.424083,1.971905,10181.87333,415.4405,1.969469,10156.205,415.346367,1.967892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,04:30:00,176.187,10343.30833,415.280633,1.976941,10330.79333,415.280617,1.973526,10288.65,415.277617,1.971531,10275.12667,415.306017,1.970283,10248.89833,415.323183,1.968004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,05:00:00,176.208,10272.585,415.147617,1.978309,10256.55833,415.1947,1.975051,10211.38833,415.273883,1.973093,10192.555,415.291817,1.970889,10159.755,415.2911,1.96855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,05:30:00,176.229,10218.52167,415.0729,1.977397,10194.05167,415.10055,1.973706,10139.395,415.141617,1.971853,10128.97,415.161817,1.970015,10100.275,415.167033,1.967892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,06:00:00,176.249,10263.76667,414.49005,1.973265,10254.98667,414.6163,1.971113,10200.59,414.682083,1.96911,10199.21,414.719433,1.966906,10173.84,414.750083,1.965516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,06:30:00,176.27,10446.61167,413.532883,1.973317,10442.12667,413.70995,1.970784,10360.08333,413.856417,1.968834,10346.71,413.943833,1.966786,10313.98,414.067117,1.965068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,07:00:00,176.291,10519.165,412.6743,1.972839,10473.10167,412.9672,1.970747,10377.30833,413.227983,1.968744,10339.38667,413.479083,1.967212,10299.70833,413.523167,1.965068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,07:30:00,176.312,10513.15,412.406817,1.972988,10460.585,412.715417,1.970836,10379.735,412.993367,1.969245,10342.93333,413.113683,1.967429,10302.06333,413.360267,1.965187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,08:00:00,176.333,10507.13667,411.861333,1.971389,10442.80167,412.29025,1.969357,10319.95833,412.723617,1.967219,10303.93167,412.834233,1.965987,10222.26,413.089033,1.964552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,08:30:00,176.354,11033.025,410.929567,1.970254,10939.02833,411.406267,1.967982,10822.795,411.838917,1.96654,10775.87167,411.99285,1.965045,10694.83833,412.3179,1.963536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,09:00:00,176.374,11084.69833,410.445383,1.967481,10971.195,411.019233,1.965665,10795.48667,411.498167,1.964679,10666.96667,411.797817,1.963842,10619.74333,412.027967,1.962415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,09:30:00,176.395,11033.25167,410.3385,1.970717,10922.96167,410.886233,1.969521,10830.15833,411.298683,1.968214,10769.26167,411.558717,1.966503,10672.94333,411.842667,1.964761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,10:00:00,176.416,11019.35167,410.603033,1.969865,10912.42667,411.066317,1.968333,10789.28333,411.433167,1.966757,10709.33333,411.690967,1.965098,10647.05,411.88525,1.96385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,10:30:00,176.437,10770.75333,410.8877,1.970014,10682.50833,411.2501,1.968281,10584.96,411.586367,1.966973,10528.50667,411.746283,1.965524,10476.16333,411.933067,1.963954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,11:00:00,176.458,10770.68,410.377367,1.971344,10684.48667,410.8294,1.969723,10616.67833,411.183633,1.967862,10589.255,411.3054,1.966428,10528.13333,411.499683,1.964896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,11:30:00,176.479,10957.185,409.693667,1.970919,10867.145,410.212967,1.968931,10781.02833,410.582117,1.967369,10719.45667,410.817467,1.96589,10679.03333,411.030433,1.964874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,12:00:00,176.499,10961.25667,409.743717,1.970201,10866.51,410.187583,1.96852,10797.355,410.5156,1.967474,10749.38333,410.695667,1.966674,10692.29667,410.931817,1.964956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,12:30:00,176.52,10986.47833,409.32155,1.973706,10835.09,409.98435,1.971718,10699.91667,410.570133,1.970358,10618.35833,410.845133,1.96929,10536.27667,411.1313,1.967295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,13:00:00,176.541,11283.00833,408.85305,1.972697,11146.005,409.547217,1.97115,11050.06333,409.961167,1.969828,10988.97833,410.233917,1.96858,10881.64167,410.60005,1.966652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,13:30:00,176.562,11810.39333,408.2142,1.970425,11575.05833,409.008467,1.969379,11414.25833,409.451567,1.968677,11361.87833,409.757933,1.968057,11205.67,410.048583,1.966562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,14:00:00,176.583,12262.61,408.017667,1.970254,12012.73833,408.672967,1.969559,11785.4,409.205717,1.968864,11653.51667,409.557683,1.967862,11497.83333,409.805733,1.966966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,14:30:00,176.604,12235.63333,408.169333,1.971277,12001.83167,408.735733,1.971023,11765.71167,409.2177,1.970044,11589.405,409.5472,1.968924,11422.96,409.849083,1.967451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,15:00:00,176.624,12076.88833,408.019133,1.972854,11812.34,408.748433,1.971367,11620.415,409.165367,1.97044,11554.06167,409.276733,1.96979,11391.95333,409.651083,1.968288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,15:30:00,176.645,11935.75,407.352083,1.974259,11727.77,407.965233,1.972502,11577.32,408.342233,1.970996,11453.965,408.566967,1.969962,11369.41833,408.857367,1.968051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,16:00:00,176.666,11852.55333,407.38495,1.973305,11663.02,407.983133,1.971627,11481.285,408.4538,1.970514,11364.505,408.6804,1.969291,11231.91,409.05955,1.96763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,16:30:00,176.687,11723.26,407.584433,1.973118,11522.365,408.09955,1.971582,11331.195,408.45075,1.970443,11233.30333,408.632483,1.969518,11125.45333,408.93625,1.96778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,17:00:00,176.708,11375.87833,407.385483,1.974418,11236.98,407.8157,1.972774,11065.81167,408.216083,1.971482,10930.42333,408.423667,1.970421,10874.10333,408.6545,1.968688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,17:30:00,176.729,11018.11667,407.187367,1.975746,10883.43833,407.584017,1.973692,10761.64667,407.9433,1.97234,10696.99667,408.071767,1.97134,10628.76,408.3011,1.969397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,18:00:00,176.749,10941.89,407.347233,1.975574,10819.795,407.778233,1.973752,10713.65167,408.118833,1.972714,10641.49333,408.3011,1.971817,10578.67667,408.46095,1.97001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,18:30:00,176.77,10863.08333,407.61165,1.977532,10763.66,407.988867,1.975582,10673.24333,408.239117,1.97435,10597.87167,408.463183,1.972945,10551.85833,408.639483,1.971183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,19:00:00,176.791,11001.42167,407.9463,1.978473,10908.12333,408.180833,1.976337,10870.18,408.43405,1.974103,10865.58667,408.573717,1.97299,10801.83167,408.642467,1.971115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,19:30:00,176.812,11208.33,408.478133,1.976762,11161.01,408.522183,1.975687,11117.50167,408.545333,1.975134,11069.95333,408.589417,1.974125,11044.59667,408.640983,1.972699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,20:00:00,176.833,11399.48,408.176367,1.978914,11355.93167,408.21445,1.977016,11306.44333,408.401933,1.974858,11259.72,408.407167,1.973446,11234.55,408.465417,1.971645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,20:30:00,176.854,11452.8,408.347567,1.979607,11406.22833,408.378283,1.97778,11344.375,408.48735,1.975601,11294.285,408.528567,1.973545,11274.155,408.563917,1.972055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,21:00:00,176.874,11445.36,408.838333,1.985097,11391.13,408.886233,1.981862,11329.875,408.966,1.978324,11299.03,409.0186,1.976759,11275.405,409.004167,1.973838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,21:30:00,176.895,11108.11833,409.732867,1.999659,11045.17667,409.671967,1.993399,11040.00667,409.707933,1.986095,11019.22167,409.67525,1.980727,11038.78333,409.581983,1.975218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,22:00:00,176.916,11192.555,411.390483,2.041366,11182.43,411.18875,2.026309,11180.22667,410.953383,2.009691,11185.83,410.789783,1.996966,11179.105,410.480433,1.985436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,22:30:00,176.937,11290.555,412.577933,2.032736,11282.82167,412.152,2.020093,11216.73,411.91065,2.009916,11159.71833,411.307667,1.990414,11167.60333,411.087217,1.984809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,23:00:00,176.958,10952.66333,411.096917,1.988404,10944.48167,410.915333,1.985698,10914.18167,410.87275,1.982343,10898.34167,410.70015,1.977875,10890.16167,410.544733,1.974953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2023,23:30:00,176.979,11182.84667,412.710167,2.009393,11155.08667,412.256633,2.00074,11123.66333,412.05485,1.993738,11105.245,411.856833,1.987462,11088.77,411.378633,1.980924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,00:00:00,177,11167.48667,413.510433,2.014108,11137.82333,413.277317,2.009953,11104.68667,413.15555,2.008339,11063.84,412.3282,1.991832,11063.84833,412.456833,1.993888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,00:30:00,177.02,11493.315,427.076917,2.23506,11431.21833,425.637017,2.220817,11407.085,424.413817,2.19663,11371.10667,423.3864,2.152903,11338.75,421.758967,2.116125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,01:00:00,177.0408333,11332.4,421.213517,2.121266,11297.31833,419.47325,2.100777,11252.85833,417.363833,2.061279,11218,415.993433,2.040133,11201.59833,415.4465,2.023119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,01:30:00,177.0616667,11300.23333,417.763617,2.104087,11261.265,416.831083,2.095517,11242.24833,415.876133,2.074378,11243.51667,415.368783,2.055541,11244.97333,414.4213,2.031249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,02:00:00,177.0825,11507.47333,420.072517,2.069252,11477.35833,418.8269,2.061093,11453.37333,417.664233,2.046485,11440.11,416.382,2.032586,11432.75167,415.947867,2.026138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,02:30:00,177.1033333,11475.41833,412.621267,1.998087,11496.82667,412.418767,1.997572,11460.06167,412.189367,1.995764,11424.23167,412.068317,1.989442,11422.40167,411.965217,1.986319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,03:00:00,177.1241667,11556.005,411.776167,1.995337,11560.935,411.54525,1.994792,11529.03,411.3465,1.992065,11503.40167,411.086483,1.989046,11501.72,411.135783,1.984443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,03:30:00,177.145,11598,410.1046,1.991893,11582.64167,410.148717,1.991004,11536.72667,410.295933,1.988837,11518.15667,410.367667,1.986872,11497.085,410.363167,1.981701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,04:00:00,177.1658333,11829.375,410.201,2.00278,11799.33667,410.3415,2.001622,11772.885,410.372133,2.002055,11755.13833,410.5328,2.000187,11733.28333,410.550717,1.994523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,04:30:00,177.1866667,11923.18833,410.726317,1.990413,11892.065,410.87425,1.98983,11853.17167,411.025933,1.987006,11820.59167,411.15145,1.983845,11793.805,411.1724,1.980416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,05:00:00,177.2075,12101.24833,410.047867,1.992588,12061.795,410.26305,1.990712,12005.12167,410.43565,1.988964,11985.80333,410.612733,1.985968,11937.085,410.7958,1.981649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,05:30:00,177.2283333,12322.575,408.751433,1.986483,12245.46,409.14895,1.985923,12147.98833,409.536,1.985071,12085.145,409.896917,1.982127,12070.95,410.109133,1.98144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,06:00:00,177.2491667,12240.49167,408.97935,1.983674,12166.44333,409.367883,1.983322,12112.87,409.67275,1.984242,12097.66167,410.144233,1.982851,12043.03833,410.242133,1.981477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,06:30:00,177.27,12910.335,410.043367,1.988418,12858.51667,410.502883,1.988336,12791.26333,410.9998,1.988097,12763.695,411.454117,1.986102,12709.555,411.611783,1.983778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,07:00:00,177.2908333,13074.38667,411.7246,1.989741,13031.04833,411.97415,1.990712,12988.235,412.280533,1.991579,12924.08333,412.6982,1.988583,12906.33667,412.793117,1.986984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,07:30:00,177.3116667,13107.11333,411.6439,2.00538,13075.47,411.847117,2.005948,12995.48,412.236433,2.003953,12956.885,412.476317,2.002122,12916.05,412.701233,1.998738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,08:00:00,177.3325,13279.57167,410.999783,2.00414,13261.155,411.191067,2.003744,13173.72833,411.631933,2.001898,13141.67333,411.764933,2.000702,13083.20333,412.064617,1.997863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,08:30:00,177.3533333,13495.06667,410.051583,1.997826,13456.47333,410.239133,1.997997,13290.445,410.712867,1.996787,13193.19333,410.855567,1.996376,13088.13333,411.185883,1.993664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,09:00:00,177.3741667,13455.24167,409.182567,1.997497,13371.36833,409.515067,1.99684,13209.29667,409.919317,1.995569,13107.26333,410.180833,1.994688,13016.14333,410.396067,1.992282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,09:30:00,177.395,13439.7,409.2618,1.994284,13355.005,409.478483,1.993574,13205.33333,409.85955,1.992057,13134.91,410.032167,1.993455,13004.93333,410.2593,1.989831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,10:00:00,177.4158333,13560.91333,408.78875,2.001311,13470.675,409.000717,2.002763,13323.47167,409.347967,2.000241,13217.30167,409.513467,1.997285,13112.55333,409.7394,1.99506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,10:30:00,177.4366667,13570.89833,408.067,1.994906,13469.09167,408.322817,1.994478,13350.05,408.560167,1.994563,13196.81167,408.7724,1.992861,13100.14167,409.044217,1.99072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,11:00:00,177.4575,13647.725,406.853583,1.993484,13534.855,407.13215,1.992811,13369.735,407.408417,1.991854,13280.615,407.5464,1.991577,13145.00833,407.81545,1.989277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,11:30:00,177.4783333,13663.12,405.873467,1.994637,13560.19,406.120733,1.994301,13438.17333,406.416483,1.994563,13328.59333,406.517333,1.994032,13211.84167,406.736967,1.992329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,12:00:00,177.4991667,13637.46333,405.405133,1.99327,13530.085,405.64415,1.99277,13402.39167,405.8757,1.992374,13249.04167,406.131167,1.990103,13146.295,406.33135,1.989177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,12:30:00,177.52,13686.12667,404.445283,1.991418,13566.68833,404.73285,1.991223,13445.04333,404.9241,1.991365,13293.33667,405.1504,1.989558,13197.91167,405.345383,1.987967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,13:00:00,177.5408333,13596.30333,403.719983,1.99203,13513.32,403.902983,1.992643,13345.735,404.198033,1.992053,13185.54667,404.521467,1.989528,13063.53333,404.642483,1.988236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,13:30:00,177.5616667,13544.68833,403.428633,1.991104,13452.77667,403.63705,1.991321,13302.895,403.872333,1.990947,13204.33167,404.071033,1.99032,13071.375,404.252533,1.987944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,14:00:00,177.5825,13659.835,402.7758,1.992277,13559.92833,402.97375,1.992299,13391.82333,403.28075,1.991373,13239.70333,403.531733,1.989484,13131.99,403.694583,1.987713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,14:30:00,177.6033333,13585.51167,402.5039,1.989632,13482.57667,402.701083,1.989154,13359.255,402.921483,1.98905,13236.82833,403.135833,1.988206,13106.25833,403.362183,1.986331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,15:00:00,177.6241667,13652.84167,401.994667,1.989421,13551.25833,402.202867,1.989577,13411.78333,402.465533,1.989632,13228.78833,402.686517,1.987092,13151.76167,402.84665,1.986178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,15:30:00,177.645,13746.35333,401.206333,1.994433,13660.11667,401.413583,1.994509,13567.83833,401.578417,1.994605,13420.03833,401.8371,1.992751,13315.40333,402.025283,1.990272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,16:00:00,177.6658333,13790.19667,400.9016,1.996662,13711.64333,401.0645,1.997772,13582.58333,401.3485,1.997881,13447.04,401.57315,1.995607,13345.06667,401.749017,1.993428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,16:30:00,177.6866667,13740.15667,400.622883,1.999257,13637.29833,400.854717,1.997993,13524.76,401.077383,1.996358,13402.50833,401.276583,1.995301,13320.24833,401.420317,1.99298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,17:00:00,177.7075,13589.915,400.6197,1.995826,13500.75167,400.82345,1.995101,13385.04333,401.0428,1.995189,13266.49333,401.253867,1.994344,13185.66833,401.428767,1.991821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,17:30:00,177.7283333,13398.675,400.7453,1.997797,13327.065,400.899867,1.997581,13229.35667,401.1015,1.996872,13154.08667,401.20825,1.996043,13078.29667,401.32475,1.993467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,18:00:00,177.7491667,13283.61167,400.8198,2.003363,13244.68333,400.971417,2.00236,13173.98667,401.162467,2.002687,13080.99167,401.314283,2.000934,13039.09,401.403983,1.997996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,18:30:00,177.77,13109.49,401.086833,2.002089,13065.87333,401.221717,2.002603,12982.07,401.460817,2.001659,12901.14167,401.504183,2.00014,12851.91,401.632317,1.997372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,19:00:00,177.7908333,12945.64167,401.414417,2.005429,12909.505,401.533883,2.005355,12840.43167,401.766083,2.004668,12769.56833,401.845983,2.003197,12724.39167,401.929617,1.999605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,19:30:00,177.8116667,12841.51167,401.989317,2.001867,12806.94,402.076683,2.000508,12741.86333,402.18045,1.998417,12721.33,402.234233,1.998216,12671.03667,402.2514,1.995483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,20:00:00,177.8325,13189.71,401.79205,2.001769,13157.885,401.8467,2.000925,13112.82167,401.898367,1.999026,13079.41667,401.926167,1.997275,13041.83667,401.92795,1.994913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,20:30:00,177.8533333,13260.01167,401.9191,2.002631,13253.16167,401.85895,2.003282,13225.41333,401.877217,2.004094,13171.00167,401.91715,2.001512,13157.33333,401.934333,1.998737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,21:00:00,177.8741667,13313.47167,401.632683,2.007891,13288.18,401.652917,2.006898,13236.925,401.779467,2.006063,13207.695,401.773483,2.004445,13173.745,401.802917,2.001669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,21:30:00,177.895,13268.79167,401.962133,2.013404,13239.51667,401.9484,2.012278,13189.47667,402.008367,2.010147,13169.00333,402.084367,2.010351,13138.71833,402.045267,2.005446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,22:00:00,177.9158333,13182.985,402.476283,2.015706,13152.32667,402.452467,2.012546,13118.86333,402.45325,2.012412,13110.57333,402.44665,2.011591,13082.82333,402.412233,2.006676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,22:30:00,177.9366667,13182.81667,402.839167,2.015604,13150.62167,402.844367,2.015753,13127.13333,402.7936,2.0147,13098.335,402.786133,2.011063,13094.30167,402.72785,2.007246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,23:00:00,177.9575,13050.605,403.63015,2.013744,13027.52167,403.53305,2.012504,13005.975,403.5062,2.01051,12983.75333,403.530833,2.008806,12976.76667,403.413567,2.00484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2023,23:30:00,177.9783333,12954.505,404.457833,2.014065,12942.10833,404.383117,2.013617,12907.97333,404.354717,2.013221,12878.87667,404.350983,2.00918,12882.275,404.271817,2.006835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,00:00:00,178,12860.98667,404.864183,2.010846,12860.54,404.784233,2.010838,12837.71833,404.746883,2.009703,12820.794,404.69954,2.005925,12813.705,404.628133,2.004048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,00:30:00,178.02,12973.33167,405.328767,2.012325,12956.85833,405.251833,2.011607,12942.93167,405.215233,2.012556,12941.21,405.252583,2.011055,12932.73167,405.056133,2.007111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,01:00:00,178.0408333,13048.25,405.727683,2.020213,13044.105,405.709733,2.019876,13042.23833,405.611117,2.018375,13032.45333,405.54915,2.015597,13034.43333,405.495367,2.011757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,01:30:00,178.0616667,13191.61333,406.097083,2.013245,13176.775,406.04345,2.012988,13173.655,406.005117,2.012882,13178.3,406.020033,2.010365,13176.45167,405.920967,2.008387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,02:00:00,178.0825,13279.58667,406.6646,2.017176,13278.395,406.636067,2.016163,13271.64,406.572383,2.014604,13266.77167,406.618833,2.013309,13278.32333,406.495467,2.008938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,02:30:00,178.1033333,13412.68167,407.010667,2.019689,13413.92,406.98475,2.020381,13412.15667,406.966117,2.019268,13414.80833,406.973233,2.015262,13417.23167,406.876283,2.012099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,03:00:00,178.1241667,13588.165,407.038267,2.019314,13605.80833,407.0497,2.019535,13594.76667,407.047683,2.018139,13592.74333,407.091117,2.015521,13597.16,407.04545,2.012076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,03:30:00,178.145,13751.94833,406.669983,2.015253,13743.29333,406.803383,2.014477,13706.57333,406.922367,2.014007,13696.01833,406.973633,2.012553,13672.24833,407.102733,2.009615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,04:00:00,178.1658333,13861.32,405.85765,2.016212,13833.86833,405.932633,2.015369,13777.305,406.140767,2.014845,13740.90333,406.2144,2.013831,13717.29167,406.342533,2.011307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,04:30:00,178.1866667,13818.48833,405.98745,2.0148,13779.385,406.1092,2.014673,13723.37833,406.320133,2.014827,13691.895,406.411817,2.012671,13652.635,406.444083,2.011162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,05:00:00,178.2075,13810.8,405.987233,2.014998,13787.11833,406.083717,2.014464,13749.66333,406.122683,2.013505,13723.48667,406.125133,2.012706,13716.51167,406.2055,2.010023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,05:30:00,178.2283333,13833.36,404.650483,2.01599,13843.45167,404.738617,2.01716,13793.37833,404.938467,2.016309,13772.04333,405.032167,2.013808,13738.49,405.19585,2.012636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,06:00:00,178.2491667,13901.10833,404.01795,2.014808,13847.10833,404.2559,2.013891,13769.68167,404.574067,2.014648,13693.17667,404.7667,2.013263,13646.28833,404.918767,2.010586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,06:30:00,178.27,14008.165,403.673383,2.014617,14003.70667,403.911967,2.013774,13955.06333,404.105283,2.012922,13936.32833,404.226283,2.011547,13902.59667,404.438167,2.008602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,07:00:00,178.2908333,14274.32833,403.1379,2.013635,14231.51333,403.387433,2.013837,14154.655,403.626983,2.014355,14040.78,403.862567,2.011831,14029.07833,404.015667,2.010221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,07:30:00,178.3116667,14110.56,402.749317,2.015278,14070.13833,402.865733,2.016047,14009.695,403.0788,2.015128,13948.90667,403.203,2.014166,13913.805,403.384283,2.011939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,08:00:00,178.3325,14178.5,402.1802,2.023615,14178.97333,402.3592,2.023232,14105.16,402.68965,2.022043,14057.07167,402.916117,2.021755,14029.70833,403.040517,2.017418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,08:30:00,178.3533333,14418.79333,402.7176,2.023776,14364.63667,402.978983,2.023821,14244.37333,403.38835,2.021969,14203.96167,403.574333,2.020885,14112.68333,403.820833,2.018085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,09:00:00,178.3741667,14470.21667,402.311183,2.017076,14386.335,402.564417,2.01615,14225.58833,402.910983,2.015044,14127.735,403.066367,2.014723,14033.46667,403.319583,2.012766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,09:30:00,178.395,14330.65,401.498483,2.013894,14222.78333,401.781567,2.013633,14094.56667,402.057983,2.013543,13949.99167,402.291017,2.011302,13849.63667,402.518833,2.008957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,10:00:00,178.4158333,14368.89167,400.470667,2.012027,14293.895,400.673833,2.011915,14107.34167,401.07495,2.010914,13995,401.277367,2.009898,13872.795,401.500733,2.007463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,10:30:00,178.4366667,14315.25833,400.319783,2.014761,14232.755,400.555083,2.013827,14069.43333,400.88,2.012527,13968.36833,401.1168,2.014432,13828.49833,401.38195,2.010085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,11:00:00,178.4575,14289.19,399.973933,2.010122,14176.13667,400.195033,2.009128,14034.065,400.49085,2.009046,13913.35333,400.679067,2.008083,13798.65833,400.935317,2.006379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,11:30:00,178.4783333,14214.94,399.8604,2.007702,14099.12333,400.150967,2.006798,13894.86833,400.5379,2.00614,13740.13333,400.835933,2.004617,13622.15167,401.01595,2.003145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,12:00:00,178.4991667,14141.33667,399.803567,2.00599,13991.51667,400.15075,2.004574,13777.015,400.4943,2.002942,13708.85167,400.637533,2.003176,13536.50833,400.864717,2.000873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,12:30:00,178.52,14144.83333,399.414317,2.003383,14012.475,399.69835,2.00232,13910.45333,399.926533,2.003954,13658.15,400.270433,2.002204,13568.93833,400.4227,2.001008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,13:00:00,178.5408333,13928.03,399.74435,2.000373,13801.18167,400.051833,1.999572,13592.26167,400.414917,1.99908,13440.91167,400.66915,1.997659,13269.27167,400.866117,1.996052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,13:30:00,178.5616667,13804.71,399.931183,1.999921,13672.88833,400.161667,2.000338,13464.22833,400.5654,1.999493,13269.43,400.859317,1.997606,13105.235,401.067567,1.994985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,14:00:00,178.5825,13841.56333,399.633767,2.002085,13711.33333,399.9593,2.000839,13491.085,400.3311,1.999561,13302.39,400.576717,1.99871,13126.355,400.844817,1.995648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,14:30:00,178.6033333,13919.32,399.177183,2.001949,13778.19,399.452733,2.001076,13547.68,399.847,1.999873,13253.73667,400.19345,1.997842,13158.41667,400.3413,1.997141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,15:00:00,178.6241667,13828.33333,399.08385,2.002166,13626.12333,399.38625,2.001076,13356.93167,399.858183,1.998791,13201.57667,400.048583,2.000225,13004.93,400.352517,1.996087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,15:30:00,178.645,13575.00667,399.485583,2.00416,13426.48833,399.817867,2.003936,13154.34833,400.236033,2.002024,12882.62,400.644483,2.000411,12754.03333,400.80725,1.998611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,16:00:00,178.6658333,13121.82667,400.4227,1.99614,12972.3,400.600433,1.998238,12736.97333,400.920767,1.997633,12477.89833,401.27845,1.996506,12457.17833,401.339683,1.996715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,16:30:00,178.6866667,13282.14667,399.705867,1.996222,13026.735,400.1509,1.994758,12895.015,400.37415,1.994154,12710.91,400.663133,1.992354,12563.88333,400.909567,1.990144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,17:00:00,178.7075,13515.34833,399.351183,1.998201,13245.07167,399.88805,1.9962,12990.33333,400.362217,1.994326,12829.56333,400.654917,1.992578,12659.015,400.917033,1.990062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,17:30:00,178.7283333,13462.48,399.9097,1.998268,13200.86667,400.413,1.996827,12980.13833,400.826683,1.995273,12761.09,401.244833,1.993631,12664.205,401.388967,1.991249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,18:00:00,178.7491667,12770.46,401.707067,1.999283,12441.57333,402.28575,1.996356,12203.07,402.809217,1.993982,12053.095,403.066067,1.99166,11918.75833,403.207967,1.989053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,18:30:00,178.77,12863.61333,401.723467,2.002188,12606.81667,402.226033,1.999859,12403.115,402.668067,1.997745,12238.46667,402.962283,1.994796,12101.63,403.193017,1.991741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,19:00:00,178.7908333,13437.76333,401.030517,2.006183,13219.91,401.518867,2.004204,13064.07,401.787683,2.002666,12916.07,401.995267,2.000292,12770.61167,402.283517,1.996655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,19:30:00,178.8116667,13432.05167,400.902817,2.01315,13247.64833,401.350883,2.010731,13042.15333,401.887017,2.006549,13007.395,402.0371,2.006266,12792.56333,402.37685,2.000292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,20:00:00,178.8325,13604.205,401.185083,2.019535,13414.16667,401.6436,2.016316,13251.945,401.978117,2.012262,13014.52667,402.399983,2.008625,12913.645,402.635217,2.001905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,20:30:00,178.8533333,13373.84667,402.18645,2.016174,13209.79167,402.5202,2.013636,13075.385,402.80845,2.010917,12997.50167,402.966767,2.004989,12789.87833,403.238567,1.999082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,21:00:00,178.8741667,13740.18167,401.556233,2.153913,13599.83833,402.033367,2.152255,13464.19667,402.419417,2.148223,13300.36833,403.022783,2.142436,13002.13,403.271433,2.095595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,21:30:00,178.895,13857.305,405.336833,2.215607,13569.03667,405.654933,2.145729,13142.28833,405.983483,2.075449,12773.225,405.957367,2.032109,12479.02,405.566817,2.010873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,22:00:00,178.9158333,12604.20667,407.985433,2.055257,12459.15833,407.851783,2.036134,12140.94333,407.58295,2.013113,11957.85167,407.43435,2.001218,11811.49333,407.09985,1.991145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,22:30:00,178.9366667,11926.225,410.013517,2.031751,11855.28833,410.2465,2.035074,11750.18833,410.2054,2.024478,11587.14333,409.744683,1.998485,11573.66667,409.3355,1.989845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,23:00:00,178.9575,11714.83167,416.155217,2.116577,11640.72167,415.146417,2.085477,11558.805,413.47155,2.045707,11515.385,411.729467,2.007654,11424.80833,410.73185,1.993228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2023,23:30:00,178.9783333,11973.97833,414.507983,2.066324,11929.10167,413.737383,2.041227,11868.355,412.606833,2.012956,11785.58333,411.651067,1.997044,11742.46167,410.9596,1.987493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,00:00:00,179,11929.475,420.460033,2.161926,11931.45167,419.41465,2.134902,11965.46667,417.371633,2.086858,11959.544,416.49286,2.062214,11911.74167,414.189133,2.016323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,00:30:00,179.02,11709.86667,416.012583,2.039325,11726.19833,415.439733,2.023983,11697.16833,415.17315,2.014603,11646.835,415.073733,2.010063,11665.6,414.866067,2.004025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,01:00:00,179.041,11266.665,414.579883,2.036078,11217.17667,414.167667,2.025193,11184.875,413.854917,2.013315,11167.10833,413.597767,2.004903,11146.91,413.095067,1.99263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,01:30:00,179.062,11444.085,414.846433,2.020692,11460.82,414.501833,2.013669,11426.19667,414.40675,2.012832,11409.405,414.184467,2.007089,11397.61833,414.018467,2.002274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,02:00:00,179.083,11219.965,413.502383,2.028756,11201.48333,413.293267,2.019718,11159.09333,413.18725,2.00988,11129.70167,413.106667,2.001642,11110.01667,413.04015,1.994605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,02:30:00,179.104,11663.565,412.537,2.031163,11660.615,412.54445,2.022857,11651.09167,412.575833,2.014147,11647.13,412.70505,2.001725,11630.24833,412.711783,1.992664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,03:00:00,179.124,11894.30167,411.4001,2.033277,11869.69,411.584617,2.02763,11791.07167,411.8834,2.014349,11734.79,412.06715,2.005004,11712.52667,412.165017,1.9969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,03:30:00,179.145,11508.68167,411.15885,2.010069,11478.36667,411.3256,2.00443,11433.62833,411.443567,1.999492,11415.45167,411.3956,1.993937,11373.48,411.713383,1.988105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,04:00:00,179.166,11932.70667,406.908,2.009236,11923.27833,407.028383,2.004968,11872.90833,407.0612,2.000116,11835.77333,407.0228,1.996144,11787.56,407.333,1.992873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,04:30:00,179.187,12284.50167,405.12125,2.000168,12241.315,405.22055,1.997975,12187.81167,405.45145,1.995611,12150.06167,405.610217,1.993242,12099.49833,405.75215,1.990627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,05:00:00,179.208,12835.85833,404.073783,2.000493,12776.73167,404.308983,1.997399,12723.09667,404.55305,1.995068,12696.08667,404.764217,1.992609,12630.91833,405.010867,1.989921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,05:30:00,179.229,13211.43167,403.081317,2.000076,13116.37833,403.42865,1.99655,13085.56833,403.589233,1.995765,13057.63,403.799883,1.993636,12990.47833,403.990333,1.990917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,06:00:00,179.249,13405.82833,402.548717,1.996295,13317.35,402.975967,1.993943,13212.66167,403.3196,1.991657,13101.21667,403.637817,1.988617,13032.04833,403.8559,1.986675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,06:30:00,179.27,13309.58167,403.030517,1.990096,13203.85,403.383833,1.98793,13083.92333,403.65795,1.986421,12985.175,403.98065,1.984538,12928.33167,404.133783,1.98297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,07:00:00,179.291,13195.19,403.325167,1.987925,13077.65167,403.684583,1.98577,12949.88667,404.066817,1.983842,12860.08333,404.37925,1.982035,12791.515,404.493167,1.980894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,07:30:00,179.312,13152.675,403.993083,1.982732,13098.60833,404.201817,1.981419,12998.165,404.439817,1.979958,12868.00833,404.735483,1.978206,12840.31333,404.8421,1.977424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,08:00:00,179.333,13438.05333,404.338633,1.977485,13332.17667,404.641867,1.976255,13248.21333,404.913533,1.975116,13183.59333,405.30245,1.973559,13131.865,405.320883,1.972859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,08:30:00,179.354,13629.61333,404.753717,1.975324,13470.52,405.190533,1.97376,13335.63667,405.53995,1.97239,13204.13333,405.81335,1.971425,13142.73667,405.954717,1.970748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,09:00:00,179.374,13695.685,404.689833,1.974792,13571.95833,405.064333,1.973555,13462.675,405.33535,1.972562,13350.14333,405.585,1.971117,13293.155,405.707917,1.970395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,09:30:00,179.395,13874.28833,404.645417,1.973844,13729.17667,405.056333,1.972419,13567.47167,405.359733,1.971506,13453.695,405.589,1.970479,13357.13,405.739517,1.969436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,10:00:00,179.416,13941.16167,404.788383,1.97187,13779.04333,405.166767,1.971003,13651.94833,405.453417,1.970255,13522.08833,405.654067,1.969291,13458.695,405.809517,1.968463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,10:30:00,179.437,14075.19833,404.601333,1.972066,13889.9,405.088933,1.970625,13698.18,405.4257,1.969229,13594.20167,405.652683,1.969019,13513.81667,405.755733,1.967989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,11:00:00,179.458,14224.015,404.4587,1.971603,14054.28833,404.70885,1.970513,13917.04333,405.006033,1.970012,13732.56667,405.34055,1.96881,13639.15333,405.530217,1.967839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,11:30:00,179.479,14308.13333,404.4445,1.970983,14092.78167,404.84175,1.969602,13913.535,405.1524,1.9689,13772.66667,405.463033,1.96769,13713.56333,405.549633,1.967399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,12:00:00,179.499,14273.78667,404.66105,1.969983,14039.46833,405.13895,1.968362,13828.66833,405.533933,1.96719,13731.52333,405.763933,1.966286,13578.74333,405.939417,1.965301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,12:30:00,179.52,14116.82667,405.271117,1.969086,13852.03833,405.789333,1.967511,13638.855,406.096267,1.966481,13611.56167,406.15745,1.966249,13462.77833,406.373283,1.965061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,13:00:00,179.541,14060.525,405.654933,1.968273,13864.54667,406.0268,1.966906,13650.35167,406.374767,1.966212,13541.89167,406.607767,1.965383,13448.66667,406.728717,1.964546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,13:30:00,179.562,14086.06,405.439867,1.967518,13903.07667,405.827433,1.966525,13742.57167,406.08055,1.965883,13601.92833,406.303833,1.965129,13502.80167,406.480817,1.964136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,14:00:00,179.583,13971.62667,405.66015,1.967033,13811.98,405.98125,1.966219,13636.875,406.268,1.965271,13505.9,406.5674,1.964128,13432.2,406.625683,1.963314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,14:30:00,179.604,13961.585,405.557133,1.968026,13778.265,405.97975,1.966466,13586.62167,406.320267,1.965331,13487.345,406.464383,1.964651,13366.6,406.701083,1.963322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,15:00:00,179.624,13917.71167,405.779633,1.966914,13763.37,406.088033,1.965965,13612.60667,406.417317,1.965025,13478.61,406.648083,1.963755,13391.87833,406.787733,1.962739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,15:30:00,179.645,13733.165,406.020817,1.966861,13565.11667,406.430017,1.965383,13391.05833,406.763817,1.964143,13260.15833,406.9154,1.963046,13173.16333,407.148367,1.961552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,16:00:00,179.666,13728.68167,406.023817,1.966077,13536.48,406.474833,1.96436,13389,406.751133,1.962911,13308.84333,406.980383,1.962007,13236.48667,407.022917,1.961126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,16:30:00,179.687,13539.205,405.924483,1.968138,13340.65167,406.39045,1.966324,13179.81,406.7377,1.965316,13071.79833,406.930333,1.964203,12970.05833,407.1058,1.962456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,17:00:00,179.708,13696.61333,405.413,1.968832,13521.58333,405.85205,1.96651,13393.85667,406.168683,1.965009,13328.705,406.235883,1.964113,13232.41833,406.465883,1.962157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,17:30:00,179.729,13792.45333,405.138217,1.969117,13618.76667,405.644483,1.967175,13440.415,406.026033,1.965174,13334.455,406.239617,1.963927,13250.525,406.431517,1.961821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,18:00:00,179.749,13491.415,405.6833,1.970759,13329.37833,406.161967,1.968273,13126.94333,406.551017,1.965779,13001.15667,406.834,1.964464,12941.83167,406.92285,1.962381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,18:30:00,179.77,13030.31833,406.828767,1.970744,12906.25167,407.1775,1.968303,12786.665,407.42165,1.966607,12733.05167,407.566533,1.965883,12636.68833,407.788317,1.963195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,19:00:00,179.791,12992.04833,406.699617,1.973656,12877.43167,406.998283,1.970886,12782.03667,407.243933,1.968758,12732.08,407.37685,1.966869,12654.05,407.56875,1.964106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,19:30:00,179.812,13026.69667,406.8706,1.969848,12936.75333,407.13565,1.967369,12865.63,407.323083,1.966331,12792.64167,407.47395,1.964434,12764.6,407.51425,1.96265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,20:00:00,179.833,13057.01167,406.97515,1.970087,12976.55667,407.142367,1.967212,12923.46333,407.349967,1.965106,12899.60833,407.353717,1.963994,12841.175,407.473167,1.961746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,20:30:00,179.854,13128.40167,407.099083,1.970565,13074.74833,407.175983,1.968355,13034.5,407.317883,1.966764,12971.58833,407.4926,1.964158,12957.73833,407.483633,1.962433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,21:00:00,179.874,13143.11,407.487383,1.972312,13109.02167,407.5232,1.969303,13072.65833,407.6076,1.967123,13035.09667,407.707633,1.964225,13012.21167,407.7069,1.962485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,21:30:00,179.895,13207.92667,407.675767,1.974145,13171.07,407.716783,1.971102,13147.85333,407.765833,1.969738,13109.52167,407.766217,1.96728,13097.41833,407.7851,1.965283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,22:00:00,179.916,13225.99167,408.23805,1.977081,13206.90667,408.19985,1.973944,13196.3,408.20795,1.970778,13190.24667,408.161517,1.967842,13182.22167,408.11155,1.965827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,22:30:00,179.937,13222.29,408.9169,1.987311,13182.40333,408.816467,1.982986,13177.63833,408.744017,1.978166,13183.35167,408.63105,1.972298,13196.77333,408.500983,1.968411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,23:00:00,179.958,13154.48333,410.098117,2.006473,13145.47333,409.63875,1.995869,13160.485,409.251167,1.985575,13185.87833,408.950983,1.978215,13204.03667,408.571983,1.970244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2023,23:30:00,179.979,12533.825,414.27375,2.06927,12639.195,412.575967,2.040256,12768.03333,411.0949,2.009099,12832.195,410.147683,1.991038,12883.55833,409.536933,1.982093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,00:00:00,180,12213.68167,419.835817,2.245689,12442.52167,417.353183,2.197018,12701.31333,416.091783,2.171869,12877.534,413.33906,2.087235,12992.56,412.717167,2.068841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,00:30:00,180.02,11514.39667,440.09925,2.65641,11587.44667,437.51625,2.585695,11811.575,432.987383,2.419682,12068.085,428.91345,2.249232,12312.97833,423.0266,2.135059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,01:00:00,180.041,11281.155,447.561467,2.594711,11427.29833,445.1809,2.514838,11653.145,442.538117,2.42459,11805.86167,438.75995,2.308496,12002.09,433.894233,2.171764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,01:30:00,180.062,11399.4,447.638367,2.842375,11532.59833,445.388367,2.764402,11673.03167,444.0939,2.639725,11747.44167,438.784767,2.476742,11816.64833,436.741083,2.405706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,02:00:00,180.083,11836.56167,442.355533,2.703487,11848.005,440.3535,2.612987,12038.01667,437.093483,2.462259,12114.395,432.025883,2.288148,12164.14833,426.776983,2.133087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,02:30:00,180.104,11830.19,440.144817,2.971079,11890.79,438.389733,2.758393,12043.23,435.417567,2.518711,12202.28167,432.29295,2.303156,12245.39167,430.894767,2.213205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,03:00:00,180.124,12356.23667,414.757533,2.18052,12359.26167,414.537117,2.156385,12303.59333,414.262167,2.120414,12417.28167,413.417033,2.086752,12464.35667,413.97,2.076597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,03:30:00,180.145,12856.87167,407.398967,2.099634,12906.11167,407.656017,2.099141,12803.96833,408.102083,2.096414,12890.19667,408.198483,2.10213,12903.98333,408.54965,2.090286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,04:00:00,180.166,13236.56833,407.810667,2.062699,13285.25,408.3524,2.054891,13181.31333,408.779817,2.048024,13218.375,409.237117,2.036607,13167.78667,409.204967,2.039267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,04:30:00,180.187,13395.72667,409.774367,2.00881,13351.08,410.2705,2.004125,13248.415,410.61795,1.998603,13191.66167,410.923567,1.994202,13127.81333,411.2232,1.990107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,05:00:00,180.208,13361.98833,408.4503,1.986319,13213.25833,409.213217,1.984675,13114.77333,409.592067,1.984092,13084.99667,410.038133,1.983307,13024.28667,410.24735,1.981791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,05:30:00,180.229,13513.26333,407.355617,1.983502,13410.485,408.092383,1.982747,13292.98667,408.551917,1.981492,13171.75,408.781317,1.980692,13128.78167,409.068233,1.979796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,06:00:00,180.249,13485.80167,406.231617,1.975921,13386.93167,406.961317,1.974882,13326.19667,407.357883,1.973824,13185.58833,407.505083,1.972727,13164.71167,407.86195,1.971848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,06:30:00,180.27,13748.08667,404.71405,1.970995,13676.66333,405.335333,1.969956,13531.73,405.924417,1.969772,13399.92333,406.187783,1.969438,13329.54167,406.494067,1.968698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,07:00:00,180.291,13626.89,405.3041,1.971641,13502.435,405.775167,1.970303,13394.565,406.237317,1.970002,13195.85667,406.903983,1.971084,13206.95833,406.8407,1.969583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,07:30:00,180.312,13622.225,405.246,1.973752,13455.87667,405.813717,1.972759,13313.20333,406.240983,1.971168,13330.83333,406.195417,1.970391,13203.925,406.573383,1.968889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,08:00:00,180.333,14439.925,402.753367,1.967545,14225.66333,403.3816,1.96812,14007.28667,404.16065,1.968501,13890.31167,404.427333,1.967567,13810.61,404.75075,1.967709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,08:30:00,180.354,14274.73667,404.04115,1.97479,13992.11833,404.819483,1.974014,13799.59167,405.29305,1.974604,13701.77833,405.501467,1.97417,13608.10667,405.818917,1.973251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,09:00:00,180.374,14480.94667,401.99225,1.968509,14280.75,402.44115,1.96883,14108.375,402.804633,1.969351,13882.27,403.1963,1.968707,13856.64833,403.327783,1.968961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,09:30:00,180.395,14668.34833,401.2732,1.96888,14417.99,401.691067,1.968915,14156.76,402.203733,1.96957,14077.15333,402.36785,1.970377,13939.845,402.6228,1.969273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,10:00:00,180.416,14442.33,401.858617,1.97034,14211.60333,402.338167,1.970561,13874.27667,402.9615,1.97034,13739.86,403.3112,1.969408,13591.76833,403.482083,1.969366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,10:30:00,180.437,14236.94,402.826567,1.965219,13943.07,403.307383,1.965182,13676.86333,403.6755,1.965495,13636.765,403.740433,1.967243,13441.46167,404.066767,1.965966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,11:00:00,180.458,14367.31,402.85925,1.965749,14099.615,403.345367,1.96604,13905.245,403.66345,1.966466,13776.475,403.916583,1.967264,13703.855,403.986767,1.966742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,11:30:00,180.479,14982.38167,402.6397,1.971468,14572.28333,403.226617,1.970916,14326.16667,403.585067,1.970632,14102.56333,403.940483,1.969124,13996.38,404.073383,1.968295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,12:00:00,180.499,14849.91333,402.9929,1.972215,14480.475,403.50815,1.971805,14301.26333,403.735883,1.971439,13975.995,404.16525,1.969751,13919.32,404.268267,1.969408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,12:30:00,180.52,14533.26833,403.00785,1.973992,14231.29667,403.52605,1.972865,14026.58333,403.927783,1.972335,13844.64667,404.317583,1.971879,13765.31167,404.35865,1.970714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,13:00:00,180.541,13099.53833,407.603117,1.965719,12668.12333,408.23185,1.964853,12336.39833,408.738117,1.963986,12128.13833,409.14285,1.963135,11939.705,409.257833,1.961358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,13:30:00,180.562,13626.86833,406.93255,1.969057,13191.01167,407.479917,1.968011,12883.47667,407.828633,1.966615,12647.03167,408.05785,1.96554,12418.535,408.364767,1.963419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,14:00:00,180.583,13761.98833,405.843117,1.969766,13381.46333,406.302333,1.968773,13047.15667,406.734667,1.967377,12796.225,406.96315,1.966234,12550.36833,407.261867,1.96374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,14:30:00,180.604,13796.485,404.725283,1.970961,13392.66167,405.2659,1.969632,12979.61667,405.7677,1.967847,12639.34,406.189583,1.966286,12405.76833,406.465133,1.963725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,15:00:00,180.624,13144.15667,406.18135,1.972827,12771.395,406.6772,1.971215,12427.235,407.1185,1.969363,12274.04667,407.3537,1.968198,11997.68833,407.6188,1.965607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,15:30:00,180.645,13624.44167,404.984383,1.979921,13365.96667,405.498133,1.977801,13083.41167,405.96555,1.975165,12719.90833,406.44795,1.972013,12506.05167,406.85865,1.968459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,16:00:00,180.666,12637.24833,406.025317,1.973044,12283.56667,406.574917,1.970558,12017.62667,406.91315,1.96881,11847.3,407.140167,1.967459,11660.285,407.414933,1.964964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,16:30:00,180.687,13217.74333,404.51695,1.972447,12893.67,405.019467,1.970826,12640.42167,405.35475,1.9694,12444.37333,405.524983,1.967526,12237.04667,405.9051,1.96545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,17:00:00,180.708,13452.66,403.276667,1.970012,13128.81,403.723933,1.96943,12858.575,404.09505,1.968257,12595.095,404.43855,1.966637,12496.94,404.617767,1.965562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,17:30:00,180.729,13431.67667,403.129567,1.973141,13066.53333,403.6724,1.972275,12897.59,403.937483,1.972148,12743.80333,404.277233,1.970625,12591.925,404.447483,1.968385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,18:00:00,180.749,13413.86833,402.736017,1.979981,13139.48833,403.2072,1.979279,12957.665,403.496933,1.978413,12721.25167,403.8434,1.974313,12587.07167,404.090583,1.97176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,18:30:00,180.77,12873.99333,403.362517,1.986246,12586.285,403.956917,1.983535,12367.64667,404.434067,1.98181,12309.85,404.477367,1.981549,12122.83833,404.8298,1.977435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,19:00:00,180.791,13046.745,404.042783,1.980242,12821.015,404.535633,1.979048,12637.1,404.997083,1.979712,12500.37667,405.245733,1.978891,12419.76833,405.379383,1.976808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,19:30:00,180.812,12780.80333,404.897017,1.995916,12725.24667,404.96125,1.996312,12596.81333,405.239767,1.995132,12412.18833,405.556383,1.991555,12361.74667,405.556367,1.988292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,20:00:00,180.833,12165.84833,405.963333,1.99505,12078.22167,406.107417,1.994915,11939.295,406.310567,1.994139,11780.24167,406.465883,1.988777,11713.265,406.55175,1.985365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,20:30:00,180.854,12030.95333,406.5704,2.007117,12013.21833,406.592833,2.008185,11979.95333,406.6533,2.009043,11915.885,406.715267,2.003682,11835.35167,406.71305,2.000777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,21:00:00,180.874,12647.25667,406.3688,2.004033,12612.64333,406.315783,2.003465,12566.57167,406.349383,2.001053,12497.875,406.3419,1.99499,12428.50167,406.321,1.991525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,21:30:00,180.895,12728.72167,406.462883,1.998918,12655.43,406.403133,1.997178,12554.66167,406.40465,1.994318,12501.34833,406.395667,1.993399,12433.50667,406.318,1.98653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,22:00:00,180.916,12546.895,407.090133,2.004317,12482.86667,406.94975,2.002868,12427.12167,406.888517,2.001449,12351.03167,406.8258,2.000038,12289.615,406.70485,1.992376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,22:30:00,180.937,12720.02333,406.914633,2.003921,12715.54167,406.704067,2.001957,12713.86,406.4823,1.998873,12732.08167,406.367283,1.994475,12679.06333,406.282183,1.991033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,23:00:00,180.958,13197.35833,407.05725,1.994497,13192.87667,406.910917,1.993549,13156.84833,406.783233,1.991279,13138.14167,406.703333,1.989427,13118.61667,406.53755,1.982916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2023,23:30:00,180.979,12861.19,408.5873,2.012351,12804.44,408.2871,2.010156,12788.98,408.023517,2.007199,12745.59667,407.889817,2.003727,12775.35333,407.57845,1.995461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,00:00:00,181,13080.65,408.92775,2.012982,13077.48833,408.670867,2.011776,13063.14333,408.405817,2.008692,13040.31833,408.332517,2.004457,13174.768,407.7968,1.996972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,00:30:00,181.02,12408.11333,411.074033,2.027269,12424.28833,410.680183,2.029792,12437.64833,410.359283,2.023411,12493.162,409.70074,2.013046,12508.96833,409.6353,2.008115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,01:00:00,181.041,11928.83667,414.989783,2.04068,11940.38833,414.484283,2.027863,11954.64,414.130767,2.015742,11966.12333,413.893267,2.004553,12013.59,413.338467,1.995031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,01:30:00,181.062,12174.515,415.1786,2.043411,12262.09667,414.62065,2.044875,12399.91167,413.786367,2.037309,12509.53167,413.11115,2.024312,12534.36667,412.8467,2.018299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,02:00:00,181.083,13174.08,408.986667,2.010293,13236.56,408.825317,2.010069,13152.97667,408.689367,2.008171,13125.63667,408.459333,2.007417,13124.74,408.57435,2.000441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,02:30:00,181.104,13337.475,407.435217,2.045766,13319.88333,407.421017,2.045819,13289.82,407.523367,2.04487,13271.85667,407.610017,2.04124,13240.74333,407.4905,2.03631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,03:00:00,181.124,13335.34833,407.852033,2.043675,13312.22833,407.949133,2.042651,13263.19,408.002183,2.040455,13228.23333,407.996217,2.040896,13206.12333,408.063417,2.032747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,03:30:00,181.145,13007.05667,407.6683,2.046192,12994.39667,407.630167,2.047581,12935.05167,407.746733,2.046947,12882.61333,407.78555,2.044623,12875.06667,407.819917,2.041217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,04:00:00,181.166,12590.66,407.290317,2.052041,12570.82833,407.363533,2.051555,12517.26167,407.456983,2.05184,12450.045,407.524083,2.049512,12435.50333,407.565933,2.045109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,04:30:00,181.187,12450.11833,406.936083,2.053064,12415.99,407.020283,2.052909,12348.74167,407.186183,2.049873,12285.02333,407.316383,2.045594,12258.86167,407.387983,2.041997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,05:00:00,181.208,12241.2,406.415183,2.044311,12212.10667,406.495067,2.043505,12141.405,406.657133,2.042623,12091.80667,406.788583,2.039665,12057.85833,406.90585,2.035691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,05:30:00,181.229,12124.71,405.564967,2.038342,12080.97167,405.685983,2.03702,12022.78167,405.835367,2.037961,11951.63667,405.96685,2.034996,11917.94833,406.092333,2.031843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,06:00:00,181.249,12201.98333,404.554317,2.035347,12166.94833,404.69175,2.034279,12076.22833,404.95545,2.031426,12005.15667,405.11305,2.030103,11939.49833,405.287083,2.026174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,06:30:00,181.27,12132.73667,404.032167,2.024949,12087.73333,404.234617,2.025203,12008.70333,404.469133,2.023351,11904.42833,404.655183,2.019212,11864.39,404.772467,2.017494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,07:00:00,181.291,12163.885,403.752083,2.019317,12088.66667,403.9306,2.01745,11973.18667,404.3168,2.015657,11890.27333,404.48785,2.013162,11799.48,404.729117,2.010107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,07:30:00,181.312,12078.06167,403.4249,2.007933,12009.86167,403.660217,2.006701,11890.90833,403.9448,2.005244,11781.17833,404.1166,2.004677,11694.715,404.31455,2.001427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,08:00:00,181.333,11872.01,403.312133,2.005513,11762.355,403.70275,2.003803,11594.39833,404.05685,2.003631,11476.08167,404.290633,2.002197,11400.6,404.442283,1.999777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,08:30:00,181.354,11562.65167,403.8365,2.009278,11484.25833,404.1293,2.008523,11280.59833,404.5237,2.006342,11156.86333,404.726883,2.00573,11008.965,404.96065,2.001188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,09:00:00,181.374,11274.81167,404.365317,2.005468,11177.93,404.643967,2.004736,11041.79167,404.94125,2.005304,10909.99167,405.135467,2.003892,10763.4,405.37225,2.001091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,09:30:00,181.395,11286.5,404.060567,1.997438,11172.55,404.3444,1.9956,11032.905,404.59165,1.995324,10914.95833,404.773183,1.994211,10761.01,405.024183,1.991955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,10:00:00,181.416,11636.64,403.3196,1.999201,11518.02167,403.526483,1.999022,11368.07,403.869333,1.997939,11317.91,403.945533,1.997401,11144.42833,404.22715,1.995609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,10:30:00,181.437,11949.99167,402.473283,1.992307,11842.42833,402.757117,1.99218,11680.26167,403.079817,1.991343,11521.235,403.2755,1.990036,11378.975,403.467483,1.987922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,11:00:00,181.458,12364.445,402.116233,1.99814,12217.33167,402.3814,1.998544,12066.145,402.687667,1.9982,11955.16167,402.866167,1.99749,11756.89167,403.0943,1.995292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,11:30:00,181.479,12513.08667,401.55315,1.997159,12409.84833,401.722683,1.996738,12252.04333,402.082717,1.996558,12065.45167,402.3107,1.993456,11879.73667,402.601833,1.991606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,12:00:00,181.499,12670.79833,401.408883,1.992488,12531.37167,401.684083,1.991955,12367.28667,401.9669,1.99204,12178.715,402.2358,1.989254,11963.16,402.537583,1.986409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,12:30:00,181.52,12798.845,401.3135,1.989033,12653.68167,401.662433,1.98844,12467.43167,402.025967,1.98776,12311.38833,402.149683,1.987807,12119.31833,402.43635,1.984207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,13:00:00,181.541,12918.57167,401.123667,1.989219,12799.30833,401.282233,1.989265,12585.71833,401.579367,1.988245,12396.10833,401.844233,1.986298,12233.665,402.081767,1.984588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,13:30:00,181.562,13196.25333,400.598383,1.992137,13083.31667,400.77845,1.992533,12905.90667,401.068317,1.992574,12732.915,401.361967,1.99135,12550.39667,401.537233,1.989056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,14:00:00,181.583,13189.055,400.47035,1.993497,13153.94167,400.6647,1.994828,12951.81,400.96155,1.992775,12690.28,401.3353,1.990727,12580.705,401.486983,1.989047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,14:30:00,181.604,13126.51667,400.751533,1.995098,12980.95333,400.970317,1.996576,12757.55833,401.326983,1.996089,12620.59333,401.5303,1.993741,12426.54833,401.7833,1.991399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,15:00:00,181.624,13006.29333,400.701833,1.995182,12842.42333,400.98255,1.994805,12625.59667,401.387817,1.992208,12494.37667,401.6118,1.990165,12308.53333,401.854333,1.986513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,15:30:00,181.645,12928.685,400.71555,1.995543,12816.13333,400.894983,1.995021,12691.32333,401.13195,1.99531,12516.97,401.3896,1.993865,12361.40333,401.613283,1.990032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,16:00:00,181.666,12667.75833,401.233317,1.996433,12581.205,401.411833,1.996486,12320.795,401.876967,1.994025,12178.67333,402.087983,1.992768,12011.72333,402.279067,1.988673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,16:30:00,181.687,12493.92167,401.765533,1.997702,12387.62667,401.984283,1.998404,12188.40333,402.39795,1.996096,12012.02667,402.6301,1.993258,11889.64167,402.757817,1.990212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,17:00:00,181.708,12194.25833,402.509017,1.997865,12080.87,402.703917,1.997297,11926.07833,402.9996,1.996797,11765.085,403.249033,1.995229,11660.395,403.337883,1.991727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,17:30:00,181.729,11818.585,403.25575,1.993086,11732.08167,403.426733,1.993071,11553.01667,403.7426,1.991241,11394.63833,404.048,1.988785,11286.74,404.151783,1.985813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,18:00:00,181.749,11367.31167,404.624483,1.995012,11284.985,404.785033,1.995438,11128.25,405.0934,1.993676,10956.80167,405.41675,1.992377,10864.24833,405.466,1.98821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,18:30:00,181.77,10855.13833,406.2583,1.998179,10789.35333,406.37105,1.997932,10664.055,406.615983,1.997663,10535.02333,406.858617,1.994251,10447.35667,406.905683,1.990973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,19:00:00,181.791,10586.32,407.01545,1.996872,10493.17,407.196883,1.995229,10365.51667,407.429867,1.994131,10231.89667,407.60235,1.991816,10152.181,407.68675,1.988829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,19:30:00,181.812,10422.41667,407.351467,1.999127,10339.72,407.497817,1.998791,10239.06167,407.66735,1.998574,10145.12667,407.7644,1.996685,10036.92667,407.874183,1.991309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,20:00:00,181.833,10394.935,407.2698,2.002194,10321.23167,407.40195,2.001305,10249.035,407.526267,2.000224,10141.45917,407.653583,1.996048,10063.7035,407.741583,1.993012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,20:30:00,181.854,10549.27167,407.0016,1.999542,10504.65667,407.033583,1.999684,10426.80667,407.108117,2.000475,10351.45833,407.141533,1.995717,10283.885,407.237267,1.993127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,21:00:00,181.874,10781.43667,406.760083,1.997887,10741.79833,406.8311,1.997566,10669.47833,406.8968,1.994982,10613.22333,406.908617,1.991759,10541.53833,406.942933,1.988474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,21:30:00,181.895,10531.50667,407.26095,1.989331,10486,407.24345,1.989273,10401.925,407.339317,1.988303,10336.91167,407.379667,1.987519,10290.57167,407.348917,1.983478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,22:00:00,181.916,10520.1,407.375933,2.001062,10476.45333,407.358267,1.998867,10428.30333,407.342683,1.996123,10377.13167,407.359833,1.994699,10316.37333,407.316433,1.98812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,22:30:00,181.937,10686.75,407.54835,2.013127,10648.13833,407.499283,2.013733,10598.69,407.528967,2.012313,10563.68167,407.493317,2.010898,10508.16167,407.435633,2.002901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,23:00:00,181.958,10550.24,408.20575,2.008648,10523.23833,408.13035,2.008797,10479.91667,408.119167,2.008544,10426.69667,408.063967,2.001844,10405.37,407.958633,1.999969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2023,23:30:00,181.979,10511.52167,408.423467,2.016283,10496.505,408.365967,2.016067,10473.13,408.322633,2.015858,10405.15167,408.19265,2.012131,10375.90833,408.1187,2.005602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,00:00:00,182,10587.41,408.267367,2.023477,10561.08167,408.147083,2.021729,10510.77333,408.067917,2.019361,10473.768,407.97396,2.017335,10436.07667,407.94915,2.010547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,00:30:00,182.02,10635.675,408.20965,2.018167,10620.26833,408.122917,2.01823,10581.535,408.016633,2.016481,10550.28333,407.974633,2.014003,10516.32167,407.89205,2.009467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,01:00:00,182.041,10607.67667,408.1627,2.009397,10594.22667,408.095383,2.008933,10564.13667,408.03035,2.006829,10529.455,407.986233,2.005502,10497.575,407.911133,2.00036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,01:30:00,182.062,10652.17167,407.901167,2.012083,10628.52667,407.8685,2.011651,10590.68333,407.7954,2.010179,10567.34167,407.7426,2.007857,10533.115,407.71035,2.002992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,02:00:00,182.083,10658.48667,407.64255,2.01218,10643.055,407.620867,2.012053,10610.73833,407.65525,2.010185,10590.525,407.602967,2.008414,10556.37833,407.5656,2.003736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,02:30:00,182.104,10827.12833,407.499083,2.011888,10805.76,407.52825,2.011911,10769.59667,407.5895,2.009565,10749.495,407.64255,2.005754,10716.84333,407.662733,2.002302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,03:00:00,182.124,10908.95333,407.239817,2.013831,10899.35167,407.222617,2.013876,10868.715,407.319,2.012299,10829.41,407.342167,2.010865,10811.88667,407.403417,2.005619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,03:30:00,182.145,11004.93333,406.64205,2.016895,10983.41,406.707783,2.017298,10937.34833,406.83105,2.0149,10902.74833,406.933433,2.010947,10885.75167,407.011883,2.008937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,04:00:00,182.166,11088.54667,406.022567,2.012666,11060.63667,406.1048,2.012068,11006.35167,406.31775,2.009908,10970.93333,406.425333,2.008377,10934.58167,406.55835,2.005223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,04:30:00,182.187,11258.65,405.6557,2.011904,11210.79,405.77825,2.011918,11168.79667,405.9718,2.011769,11133.04167,406.143633,2.009326,11095.34833,406.23255,2.00689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,05:00:00,182.208,11305.72333,405.0161,2.01475,11284.91333,405.184183,2.015169,11190.72833,405.426317,2.012748,11129.26833,405.475617,2.010753,11080.13833,405.702767,2.008145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,05:30:00,182.229,11275.685,404.221783,2.013801,11238.735,404.408617,2.01357,11162.78167,404.601383,2.012307,11095.98,404.724683,2.010685,11063.25167,404.852433,2.008003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,06:00:00,182.249,11344.69167,403.515667,2.014085,11298.40167,403.692783,2.015004,11230.74167,403.946817,2.015057,11169.13167,404.15005,2.0115,11107.82167,404.308483,2.009124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,06:30:00,182.27,11581.67167,402.798333,2.010297,11495.25667,403.077817,2.009826,11411.755,403.378183,2.009318,11377.27,403.492517,2.009087,11261.71167,403.763767,2.005403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,07:00:00,182.291,11860.45667,401.874033,2.012232,11797.39333,402.089967,2.011395,11639.43,402.482283,2.009811,11544.64833,402.724367,2.008347,11450.61,402.976933,2.005462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,07:30:00,182.312,11931.10833,401.011767,2.015094,11813.795,401.430167,2.01292,11712.135,401.74625,2.01336,11595.83,402.0414,2.009863,11482.36833,402.325333,2.007226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,08:00:00,182.333,12008.78,400.795083,2.007495,11884.29333,401.222467,2.006389,11774.86167,401.47355,2.005948,11725.54833,401.635667,2.005313,11573.18833,401.959967,2.001502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,08:30:00,182.354,12331.20167,400.028317,2.015377,12258.59667,400.268233,2.015232,12086.10333,400.707383,2.012799,11926.96667,401.032867,2.009775,11800.20333,401.3267,2.00725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,09:00:00,182.374,12453.73667,399.4586,2.010005,12371.46833,399.71095,2.010184,12245.79,400.0904,2.009141,12134.25,400.297133,2.008333,12016.18,400.56985,2.004983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,09:30:00,182.395,12371.05667,399.559383,2.012561,12258.25167,399.8911,2.012607,12057.97,400.377917,2.009632,11864.43167,400.7297,2.007201,11707.67833,401.051467,2.003577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,10:00:00,182.416,12015.66,400.512033,2.005044,11880.68333,400.884783,2.005006,11716.01333,401.202183,2.004543,11511.41667,401.6854,2.001032,11373.19167,401.85275,1.998059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,10:30:00,182.437,11505.475,401.588867,2.005759,11371.24167,401.897367,2.004631,11193.95333,402.1842,2.004885,10999.55333,402.520333,2.004691,10858.90167,402.716067,2.000867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,11:00:00,182.458,10948.35,402.692867,1.999059,10809.07667,403.0671,1.998977,10599.105,403.35995,1.99782,10405.30333,403.7588,1.996086,10265.025,403.8574,1.993883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,11:30:00,182.479,10925.005,402.71155,1.996998,10806.165,402.9745,1.996729,10577.96667,403.31585,1.995407,10422.29983,403.572817,1.993913,10213.0755,403.833467,1.990656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,12:00:00,182.499,11126.31167,402.556967,1.999268,10986.96667,402.806433,2.001778,10818.93667,403.141067,2.003205,10592.68,403.4585,2.000687,10423.98167,403.703533,1.998529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,12:30:00,182.52,10796.86833,403.220983,1.99891,10636.82833,403.521267,1.998888,10409.97333,403.916417,1.997296,10173.5955,404.280933,1.996042,10003.73483,404.5043,1.993121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,13:00:00,182.541,10293.1465,404.2899,2.005304,10189.58067,404.515483,2.004206,9954.660167,404.933033,2.004042,9733.762667,405.262833,2.00193,9533.073333,405.53435,1.998088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,13:30:00,182.562,9918.431333,405.1835,1.996721,9724.774833,405.558967,1.994901,9423.424333,406.019433,1.993301,9274.4555,406.193333,1.993819,9032.193833,406.5306,1.990695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,14:00:00,182.583,9874.186167,405.102,1.995976,9746.027667,405.2925,1.997727,9574.521,405.560167,1.999884,9372.046,405.908233,1.99625,9209.548167,406.096433,1.994248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,14:30:00,182.604,9964.3545,404.778967,2.004709,9791.892167,405.047817,2.003637,9608.446333,405.3876,2.001101,9428.842667,405.685933,1.999549,9227.2855,405.966383,1.994249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,15:00:00,182.624,9933.8015,405.051483,1.998807,9857.135333,405.257633,1.999204,9686.2885,405.571133,1.999837,9530.1785,405.822667,1.996159,9358.721833,406.02275,1.993817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,15:30:00,182.645,10215.96167,405.309983,1.999758,10097.505,405.503483,2.000121,9915.851,405.85935,1.997651,9850.6365,406.0154,1.99658,9642.9965,406.257883,1.992878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,16:00:00,182.666,10746.395,404.500967,1.998687,10648.18833,404.70805,1.998587,10574.35333,404.8994,1.999846,10435.715,405.1129,1.998397,10303.875,405.343633,1.994529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,16:30:00,182.687,10573.84,404.53895,2.000292,10472.36667,404.748183,2.000278,10297.56333,405.090783,1.998675,10174.93833,405.281533,1.99535,10036.311,405.461067,1.992992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,17:00:00,182.708,10356.42167,404.967367,1.995932,10275.66833,405.214333,1.99707,10157.47333,405.454217,1.996768,9994.576167,405.773083,1.993912,9875.591833,405.953833,1.99033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,17:30:00,182.729,10114.87483,405.730917,1.995621,10070.081,405.895683,1.996244,9923.1485,406.190367,1.994405,9763.5215,406.491917,1.990334,9694.008333,406.635733,1.987767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,18:00:00,182.749,9692.389,406.766333,1.997589,9622.409833,406.90165,1.997186,9491.948167,407.149967,1.994514,9398.471,407.324783,1.995163,9296.987667,407.474567,1.989751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,18:30:00,182.77,9283.605333,407.505117,1.994673,9238.2525,407.6578,1.995312,9116.158667,407.8824,1.994345,9010.783833,408.052183,1.991444,8896.200167,408.239683,1.987243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,19:00:00,182.791,9050.68,407.689,1.994461,9019.996,407.804017,1.993299,8937.966167,407.957417,1.992064,8858.3705,408.126117,1.990995,8770.029333,408.223283,1.986794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,19:30:00,182.812,9035.234,407.808283,1.99266,8979.271167,407.922883,1.991456,8884.630333,408.050817,1.989183,8763.944833,408.214333,1.985056,8706.227333,408.27975,1.982813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,20:00:00,182.833,8864.878,408.0433,1.986585,8814.3875,408.098033,1.986713,8738.387333,408.256533,1.985899,8630.606,408.41065,1.982531,8583.209,408.443433,1.979872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,20:30:00,182.854,8789.6525,408.575067,1.993023,8769.074,408.566867,1.993046,8722.463167,408.67145,1.993045,8668.046833,408.761083,1.990565,8592.715833,408.7596,1.986846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,21:00:00,182.874,8880.371667,408.8201,1.994188,8833.648833,408.868667,1.994181,8778.000333,408.949317,1.995309,8708.270833,409.046433,1.993188,8680.857,408.959017,1.989273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,21:30:00,182.895,8720.893667,409.346183,2.006271,8678.864,409.346383,2.004513,8637.635667,409.401667,2.00303,8628.0525,409.353617,2.001467,8577.9755,409.34725,1.996274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,22:00:00,182.916,8682.096667,409.603517,2.00281,8644.86,409.585967,2.001161,8594.444833,409.67295,1.997856,8555.847833,409.699967,1.994767,8496.957833,409.616867,1.989809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,22:30:00,182.937,8638.551,410.094667,1.990267,8604.5185,410.093317,1.990006,8583.224833,410.0613,1.989117,8536.004667,410.096617,1.985404,8512.390667,410.023267,1.982751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,23:00:00,182.958,8666.069333,410.544017,1.993006,8622.394333,410.506633,1.991049,8588.881833,410.539533,1.990354,8536.725833,410.60825,1.990264,8519.204333,410.483467,1.985123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2023,23:30:00,182.979,7992.304167,411.890483,2.002429,7982.814333,411.830717,2.002466,7927.819167,411.824017,2.000829,7866.323333,411.829183,1.997258,7856.609333,411.71415,1.993634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,00:00:00,183,8180.714833,411.720117,1.995838,8147.015167,411.676033,1.993813,8113.839167,411.660333,1.990892,8085.369667,411.626733,1.989846,8051.9168,411.56782,1.987635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,00:30:00,183.02,8206.045333,412.004783,2.010185,8190.764833,411.967467,2.009609,8168.236167,411.904667,2.007719,8135.509,411.8958,2.009125,8097.512333,411.782167,1.999679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,01:00:00,183.041,8003.512167,412.335833,2.007592,7992.864333,412.2641,2.005552,7950.235667,412.232717,2.003676,7913.659667,412.214783,1.997804,7906.710333,412.13035,1.993933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,01:30:00,183.062,7906.897,412.465833,1.987634,7897.444667,412.404567,1.987739,7873.982333,412.476317,1.987305,7847.904333,412.454633,1.98611,7818.352,412.4225,1.981843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,02:00:00,183.083,7848.875833,412.855117,2.001838,7835.388667,412.8118,2.002025,7801.913167,412.822983,2.001525,7778.114333,412.8895,1.999253,7754.689167,412.791617,1.994209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,02:30:00,183.104,7934.3575,412.5413,2.000247,7908.951667,412.601083,1.998827,7883.5465,412.55775,1.997781,7866.921,412.540567,1.995734,7849.6605,412.533833,1.99332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,03:00:00,183.124,7795.375167,412.205067,1.994015,7782.074333,412.199067,1.9927,7735.597833,412.304433,1.990593,7701.039,412.3373,1.989539,7704.849667,412.344033,1.986446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,03:30:00,183.145,7426.474333,412.353017,1.988613,7401.704167,412.388133,1.987507,7338.415,412.539067,1.986296,7300.082667,412.569717,1.985385,7300.381333,412.556983,1.982829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,04:00:00,183.166,7006.239667,412.666083,1.985878,7006.164833,412.669833,1.986102,6957.745167,412.7991,1.984824,6887.0955,412.855133,1.981036,6890.122,412.8103,1.979549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,04:30:00,183.187,6996.899333,412.455367,1.983972,6978.330833,412.558483,1.983808,6948.106,412.65265,1.982941,6912.986833,412.704933,1.981133,6891.616667,412.7057,1.978256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,05:00:00,183.208,6946.803167,412.52425,1.982148,6927.969,412.59425,1.982228,6883.071,412.693617,1.981526,6872.193833,412.683567,1.981551,6825.7,412.735717,1.978247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,05:30:00,183.229,7063.210167,412.254817,1.985632,7049.397,412.31005,1.984873,7001.150833,412.459633,1.983174,6966.0485,412.525017,1.982798,6924.8045,412.60455,1.979083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,06:00:00,183.249,7344.639,411.769817,1.991436,7290.955333,411.9581,1.989515,7224.031333,412.191683,1.986667,7195.449833,412.33155,1.985067,7132.543667,412.44165,1.981314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,06:30:00,183.27,7557.447667,411.957417,1.989637,7514.551667,412.063517,1.990032,7486.1035,412.2266,1.989102,7465.996833,412.38305,1.987519,7389.179333,412.473683,1.98302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,07:00:00,183.291,7771.425333,412.015933,1.994571,7718.991833,412.1265,1.993674,7636.547167,412.287533,1.992025,7563.658333,412.44455,1.991,7542.587,412.54055,1.987732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,07:30:00,183.312,6920.817167,411.8015,1.996805,6921.425,411.822333,1.995908,6868.2475,412.000717,1.99752,6786.439667,412.2088,1.993751,6764.943167,412.33005,1.989989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,08:00:00,183.333,6970.353333,411.52365,1.988016,6936.2475,411.652283,1.987781,6895.621333,411.885867,1.985272,6843.301,412.032917,1.983418,6777.429167,412.2392,1.979243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,08:30:00,183.354,7093.049167,411.1445,1.987354,7032.347333,411.406783,1.986676,6971.037333,411.647583,1.98541,6926.163,411.760117,1.986167,6867.839167,411.934233,1.981865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,09:00:00,183.374,6869.181,410.911483,1.991754,6819.613667,411.160783,1.992328,6705.964,411.401733,1.990552,6628.095833,411.55265,1.987543,6583.014,411.804983,1.983966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,09:30:00,183.395,6435.099,410.835733,1.98964,6393.422667,411.089633,1.988907,6331.9225,411.247517,1.990911,6281.695833,411.444,1.987006,6230.015167,411.6346,1.98566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,10:00:00,183.416,6459.145167,410.146467,1.991434,6468.642667,410.264183,1.994944,6375.923833,410.76015,1.993176,6241.3475,411.21265,1.986903,6160.522833,411.520817,1.984953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,10:30:00,183.437,6477.216667,409.88805,1.98632,6394.5625,410.257217,1.986148,6302.139833,410.699367,1.987298,6169.8135,411.13295,1.985255,6079.614167,411.468383,1.980697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,11:00:00,183.458,6462.5845,409.709867,1.984322,6380.425167,410.134167,1.984785,6224.1805,410.646633,1.98332,6109.217833,411.052167,1.981615,6003.7865,411.359367,1.978709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,11:30:00,183.479,6563.142333,410.03305,1.979863,6433.014667,410.38575,1.979071,6273.184833,410.846767,1.979423,6086.455333,411.224833,1.978616,5964.733667,411.520767,1.976411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,12:00:00,183.499,6384.819,410.095083,1.98289,6252.0385,410.484367,1.982979,6062.731167,410.9297,1.983166,5923.001833,411.280867,1.983562,5810.283667,411.528233,1.979901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,12:30:00,183.52,6184.826167,409.977017,1.991281,6066.542167,410.42235,1.991827,5902.9015,410.90205,1.990795,5814.1695,411.1449,1.990705,5700.928667,411.440033,1.987425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,13:00:00,183.541,5941.756833,410.211617,1.998282,5816.336333,410.6988,1.995338,5706.682333,411.097817,1.993254,5657.8515,411.234567,1.992865,5500.338333,411.693367,1.986902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,13:30:00,183.562,6006.391167,409.959817,1.985064,5894.159,410.472417,1.983487,5809.873,410.80865,1.984885,5663.193833,411.22785,1.983487,5565.944,411.4789,1.980939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,14:00:00,183.583,6162.932833,409.908267,1.999769,6058.659,410.234783,2.000419,5958.008833,410.6039,2.003849,5836.175,411.002183,1.999822,5749.945833,411.176283,1.99746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,14:30:00,183.604,6208.737333,409.771517,1.994345,6087.202667,410.22955,1.992715,5924.533667,410.739917,1.990257,5817.942667,411.16955,1.988778,5721.029,411.401917,1.9854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,15:00:00,183.624,6268.103833,409.450217,1.996085,6167.7525,409.927683,1.997109,6007.960167,410.587467,1.996556,5894.308667,410.964833,1.995084,5810.919,411.25175,1.99096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,15:30:00,183.645,6156.096,409.9845,2.002482,6052.232667,410.421617,2.000853,5908.02,410.972267,1.998588,5836.511167,411.224833,1.998357,5715.238167,411.537183,1.9922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,16:00:00,183.666,6044.984667,410.03605,1.996907,5921.918333,410.574017,1.993014,5753.009667,411.21215,1.98898,5644.439333,411.5469,1.987433,5578.347667,411.7718,1.984982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,16:30:00,183.687,5976.390333,409.985983,1.980693,5821.791333,410.687617,1.980954,5659.794667,411.258483,1.979669,5582.831,411.638067,1.978346,5507.548833,411.881683,1.977241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,17:00:00,183.708,5961.259167,410.3028,1.975866,5785.551167,411.079917,1.974177,5663.082,411.5372,1.974954,5571.622833,411.876417,1.976329,5494.397833,412.096117,1.973885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,17:30:00,183.729,5853.024667,410.596433,1.972533,5659.5705,411.320483,1.971891,5464.584,411.9392,1.970889,5378.355167,412.21565,1.971158,5310.620167,412.446533,1.970269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,18:00:00,183.749,5924.832667,410.54265,1.976621,5726.819833,411.186017,1.975186,5639.134,411.497567,1.975597,5570.1285,411.718783,1.977637,5495.406667,411.93995,1.974737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,18:30:00,183.77,6067.027667,410.621117,1.989517,5911.606833,411.091067,1.98945,5741.764167,411.610417,1.988808,5637.191167,411.904833,1.987089,5564.5615,412.050517,1.984982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,19:00:00,183.791,6097.289833,411.517017,1.991796,5965.555333,411.791983,1.990511,5855.9765,412.123,1.988576,5802.4755,412.334467,1.9901,5722.598,412.395,1.985714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,19:30:00,183.812,6342.265,412.879183,2.010597,6182.211167,412.938967,2.008587,6025.258167,413.067483,2.007787,5913.586667,413.169867,2.00825,5800.757,413.125783,2.000247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,20:00:00,183.833,6461.334167,414.64185,2.082822,6303.559333,414.370617,2.073333,6098.111833,414.17485,2.055048,5936.713167,414.004483,2.045223,5758.726,413.756433,2.019257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,20:30:00,183.854,6160.392667,414.6456,2.071539,6104.015167,414.52605,2.072078,6032.88,414.3983,2.067123,5908.094667,414.248833,2.04647,5838.267167,414.10985,2.038348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,21:00:00,183.874,6997.163167,413.425417,2.019683,6961.707833,413.2797,2.020445,6973.738167,413.181817,2.021506,7004.2245,412.964367,2.014579,6884.931167,412.9427,2.008243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,21:30:00,183.895,7982.219333,412.283667,2.007376,7941.869833,412.253017,2.00701,7920.200333,412.187283,2.004634,7907.535,412.13795,2.00172,7848.504833,412.058,1.997064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,22:00:00,183.916,7959.616167,412.439083,2.008609,7925.2815,412.34195,2.006098,7881.569167,412.297117,2.00361,7853.660833,412.24255,1.9982,7832.589167,412.13495,1.994464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,22:30:00,183.937,8117.7645,412.252267,1.993396,8093.367833,412.171567,1.993844,8072.8945,412.152933,1.99211,8066.131833,412.12375,1.988068,8031.4235,412.022133,1.985378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,23:00:00,183.958,8289.3625,412.48615,1.994345,8253.720667,412.36735,1.992364,8230.257833,412.34195,1.99149,8185.313,412.280667,1.988434,8184.565667,412.184267,1.984466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2023,23:30:00,183.979,8046.554833,412.281417,1.988538,8049.17,412.211167,1.988397,8014.910167,412.202217,1.986685,7981.883167,412.116267,1.984541,7963.015833,412.073683,1.981022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,00:00:00,184,8096.319333,412.309817,1.987821,8086.456,412.213417,1.987702,8066.356,412.20895,1.987739,8035.197,412.1302,1.985072,8030.489833,412.075933,1.982673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,00:30:00,184.02,8229.548167,412.462267,1.997655,8212.474333,412.388267,1.996945,8190.469,412.330733,1.996227,8166.968833,412.295617,1.995009,8159.758167,412.225383,1.990063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,01:00:00,184.041,8196.1135,412.332,1.995261,8184.003167,412.271983,1.995178,8171.541667,412.28595,1.993298,8162.498833,412.2037,1.989363,8151.079667,412.1341,1.987109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,01:30:00,184.062,8300.025167,412.624717,1.997267,8294.150667,412.563733,1.996435,8280.5325,412.56505,1.995923,8253.518667,412.567917,1.992847,8244.607,412.463067,1.988889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,02:00:00,184.083,8297.1105,412.88055,1.99552,8289.190167,412.870517,1.996706,8268.2415,412.842717,1.995279,8243.3805,412.87455,1.991652,8243.262167,412.787933,1.988842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,02:30:00,184.104,8197.689833,413.377067,1.998171,8183.460333,413.33815,1.997125,8161.701167,413.399117,1.998323,8136.801333,413.395433,1.997426,8136.915333,413.317367,1.993259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,03:00:00,184.124,8116.875833,413.229783,2.00857,8123.420333,413.180667,2.007256,8093.252,413.255267,2.00826,8062.831,413.3023,2.005804,8060.142,413.280683,2.001679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,03:30:00,184.145,8269.817667,413.2165,2.007127,8264.2115,413.222317,2.006117,8237.7265,413.3308,2.005882,8239.3685,413.299,2.001755,8206.328,413.40295,1.998938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,04:00:00,184.166,8297.7365,413.127767,2.003396,8274.490667,413.15725,2.003383,8240.117833,413.303117,2.001205,8201.528667,413.340933,2.000021,8188.6115,413.3248,1.996742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,04:30:00,184.187,8145.505333,412.586633,1.999498,8142.445,412.608883,1.998909,8112.933167,412.765,1.997575,8096.620167,412.762517,1.997089,8077.5015,412.878867,1.993779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,05:00:00,184.208,8197.287667,411.751267,2.00965,8195.426833,411.832417,2.008457,8159.110833,411.926983,2.008881,8138.732167,411.9432,2.006687,8127.746833,412.128333,2.003254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,05:30:00,184.229,8202.267167,410.69375,2.010498,8193.757667,410.746633,2.010468,8149.764,410.91785,2.008043,8134.930333,410.991683,2.006876,8087.766667,411.1399,2.00372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,06:00:00,184.249,8216.059833,409.888917,2.002931,8200.799833,410.054183,2.001702,8157.480667,410.24105,2.001144,8099.880833,410.411867,2.001069,8052.604667,410.603067,1.995511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,06:30:00,184.27,8371.2295,409.056767,1.99613,8330.5755,409.321267,1.994946,8269.945667,409.5637,1.993129,8207.953,409.734867,1.990573,8162.704833,409.922783,1.988255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,07:00:00,184.291,8438.533667,408.2884,1.997955,8363.309833,408.5458,1.997388,8260.799167,408.833167,1.996412,8206.4335,408.99225,1.996266,8111.380667,409.226867,1.992776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,07:30:00,184.312,8242.6875,408.380333,1.998634,8206.925,408.542817,1.998819,8157.341167,408.740583,1.997794,8122.7345,408.760217,1.996028,8068.602167,408.90985,1.993114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,08:00:00,184.333,8496.156,407.5411,2.00213,8462.942333,407.763033,2.00151,8354.334,408.13215,2.000322,8246.547833,408.41085,1.997842,8218.303,408.484833,1.995689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,08:30:00,184.354,8073.305333,408.371233,1.992402,8024.699,408.606583,1.991991,7913.288833,408.9294,1.990586,7852.054167,409.0751,1.990377,7773.932833,409.245467,1.987373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,09:00:00,184.374,8367.260667,407.661367,2.001129,8335.055167,407.774983,2.00151,8305.0545,407.961017,2.000965,8264.3685,408.126867,1.998417,8190.319667,408.255417,1.996691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,09:30:00,184.395,8205.674667,408.07605,1.992185,8193.831167,408.16425,1.991714,8085.185833,408.440733,1.990661,8003.627333,408.639467,1.989376,7952.181333,408.776967,1.987216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,10:00:00,184.416,8574.015167,407.268333,1.990773,8517.450833,407.473833,1.991714,8340.211333,407.8482,1.991004,8221.553,408.037983,1.989465,8072.707333,408.395133,1.987231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,10:30:00,184.437,8292.688167,407.319133,1.993806,8234.069,407.486533,1.993694,8112.795667,407.74505,1.992641,8023.279,407.957283,1.991886,7954.609667,408.095517,1.988875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,11:00:00,184.458,7345.889333,407.949817,2.005216,7318.840167,408.049167,2.004813,7196.819833,408.43025,2.003745,7120.080667,408.6193,2.000726,7056.716833,408.76875,1.998753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,11:30:00,184.479,7512.743167,407.758533,1.994957,7434.472,408.061883,1.994367,7351.3815,408.2883,1.993874,7271.1305,408.431767,1.99273,7178.102,408.658933,1.989876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,12:00:00,184.499,7415.194,407.570217,1.994793,7363.561,407.749567,1.9948,7304.829833,407.968483,1.995256,7189.609167,408.227767,1.993089,7120.7155,408.38095,1.991311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,12:30:00,184.52,7375.591333,407.346067,1.998775,7299.935667,407.599383,1.997931,7189.310167,407.84295,1.996287,7083.99,408.01855,1.994643,7009.642,408.176967,1.991983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,13:00:00,184.541,7269.187833,406.9986,1.996526,7216.023167,407.16895,1.996489,7118.287167,407.489533,1.995547,7027.164,407.68755,1.99415,6933.5005,407.86685,1.991147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,13:30:00,184.562,7662.933333,406.531567,1.994524,7573.304833,406.786367,1.994412,7460.55,407.06435,1.994105,7322.539,407.341583,1.9922,7207.990667,407.522433,1.990534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,14:00:00,184.583,7875.703833,406.2581,1.997625,7774.5305,406.517383,1.99693,7653.219667,406.823767,1.996467,7553.9145,407.03445,1.995645,7401.8185,407.26685,1.993127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,14:30:00,184.604,7912.167667,406.205067,1.996579,7770.122,406.520383,1.995719,7604.651,406.857367,1.995391,7473.0285,407.047917,1.994277,7339.3515,407.27505,1.991468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,15:00:00,184.624,7914.446833,406.0459,1.998275,7845.329,406.279033,1.998761,7700.7055,406.582417,1.997998,7577.115667,406.805817,1.996556,7437.0125,407.017267,1.994621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,15:30:00,184.645,7805.390667,406.0205,2.000501,7768.664833,406.126617,2.001219,7648.063833,406.402333,2.000696,7457.972167,406.66535,1.997505,7374.209,406.764717,1.996168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,16:00:00,184.666,7738.738833,405.8434,1.99752,7631.288833,406.065333,1.996952,7497.985167,406.3022,1.996616,7407.759333,406.508417,1.99554,7275.24,406.664583,1.99291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,16:30:00,184.687,7693.345667,405.782117,1.995525,7605.061667,405.97715,1.994703,7511.099,406.16995,1.995234,7400.473833,406.362717,1.993134,7283.720833,406.502433,1.991199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,17:00:00,184.708,7708.215167,405.5221,1.993306,7619.744667,405.722367,1.9927,7494.174667,405.969683,1.991991,7333.672667,406.2327,1.989458,7239.747667,406.390367,1.987612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,17:30:00,184.729,7630.392333,405.4167,1.993007,7549.581,405.616233,1.992797,7409.963333,405.860583,1.992058,7307.1465,405.987633,1.990235,7208.4015,406.2088,1.98827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,18:00:00,184.749,7620.529,405.223933,1.996295,7550.291,405.350983,1.996011,7467.2375,405.583333,1.994807,7377.9825,405.768667,1.993396,7264.853833,405.924833,1.990421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,18:30:00,184.77,7539.792333,405.4272,1.994165,7454.086333,405.613267,1.993246,7366.6995,405.819467,1.992768,7272.774167,405.944283,1.990728,7188.4135,406.101183,1.988673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,19:00:00,184.791,7593.442667,405.273267,1.999179,7541.735,405.328567,1.999396,7473.065833,405.498167,1.999687,7375.964833,405.740267,1.997132,7299.225667,405.850883,1.994232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,19:30:00,184.812,7719.049667,405.046117,2.015618,7648.923167,405.226933,2.01357,7545.247,405.501167,2.011538,7498.919333,405.63045,2.015595,7409.328333,405.7291,2.008474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,20:00:00,184.833,7694.092667,405.006533,2.033648,7626.730833,405.220217,2.029554,7541.959167,405.446667,2.029195,7522.1955,405.504917,2.030742,7402.042667,405.717117,2.020109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,20:30:00,184.854,7778.565167,405.04835,2.038789,7726.4095,405.217983,2.041083,7636.9305,405.4526,2.038879,7555.820167,405.6252,2.029284,7497.088833,405.7911,2.023344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,21:00:00,184.874,7708.514,405.359933,2.04189,7674.702333,405.4541,2.039387,7597.215667,405.6424,2.036689,7544.2755,405.69245,2.034612,7450.089,405.83895,2.022634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,21:30:00,184.895,7809.4255,405.1156,2.070807,7761.416833,405.233683,2.068872,7711.0545,405.33305,2.070448,7623.816833,405.53255,2.060286,7574.799333,405.57365,2.049325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,22:00:00,184.916,7750.470167,405.618467,2.061758,7716.284833,405.592333,2.058343,7649.558333,405.702917,2.052269,7613.5055,405.788867,2.047883,7539.269167,405.769433,2.033581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,22:30:00,184.937,8077.153167,406.8895,2.191214,8019.580333,406.785633,2.180603,7975.233167,406.6758,2.145058,7916.949833,406.6377,2.112696,7827.807167,406.378417,2.071031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,23:00:00,184.958,7905.517667,412.448817,2.239843,7896.401833,411.327233,2.2084,7945.568333,409.944883,2.142383,7926.476833,408.8472,2.088509,7834.494833,407.598633,2.022888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2023,23:30:00,184.979,7996.864833,414.61275,2.23988,8054.326167,413.157167,2.217306,8152.3235,411.414633,2.188225,8105.772,411.756867,2.201854,8077.8635,409.405383,2.090952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,00:00:00,185,7820.110833,446.417283,3.408751,7940.935833,433.840867,2.840433,8040.427667,421.111267,2.378758,8032.5072,416.00108,2.257163,8082.8325,412.143183,2.146538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,00:30:00,185.02,7549.2445,453.574867,3.657335,7701.602,442.431633,3.101063,7902.8275,429.394933,2.495914,8044.2755,423.54345,2.28428,8135.697833,417.44245,2.157245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,01:00:00,185.041,7483.825667,455.543783,3.690325,7662.4855,446.255133,3.247719,7879.925333,437.462617,2.841457,8030.713833,424.614983,2.313466,8095.833833,419.98675,2.187612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,01:30:00,185.062,7220.544,462.63635,3.680432,7380.485667,453.688417,3.357836,7672.7595,441.4961,2.897005,8015.433333,427.390883,2.420191,7996.3795,420.5703,2.207824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,02:00:00,185.083,8002.917333,432.32925,2.628769,8104.912333,430.014367,2.548428,8277.781167,425.678267,2.394658,8209.037167,420.5748,2.233207,8347.048167,418.786683,2.168072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,02:30:00,185.104,8277.669167,415.856117,2.332468,8300.795333,414.600767,2.273595,8129.01,413.498617,2.208915,8052.4205,413.588317,2.21035,7955.431833,411.91305,2.079318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,03:00:00,185.124,8473.738667,415.01175,2.530405,8493.353167,414.8167,2.476957,8398.382167,414.53055,2.367609,8278.005333,413.2274,2.204902,8243.409167,413.031633,2.179348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,03:30:00,185.145,8420.873167,408.28455,2.131676,8335.354333,408.576717,2.115155,8239.486167,408.709,2.094247,8222.375167,408.63125,2.11156,8155.760833,409.036983,2.077375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,04:00:00,185.166,8594.638333,406.7393,2.079796,8530.2655,407.139067,2.070404,8441.757667,407.482033,2.061459,8390.013333,407.694283,2.051641,8371.594,407.903483,2.04925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,04:30:00,185.187,8493.1665,407.0778,2.011171,8442.131333,407.16825,2.012681,8325.416333,407.605367,2.010029,8245.7255,407.8407,2.007241,8218.938,408.025267,2.004417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,05:00:00,185.208,8526.7535,406.657867,2.005403,8440.450333,407.086017,2.003266,8354.035,407.3535,2.001376,8320.297667,407.311717,2.001242,8269.5615,407.626283,1.998775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,05:30:00,185.229,8316.898167,405.350983,2.000218,8237.057833,405.717867,1.999568,8104.165167,406.143033,1.997752,7990.737667,406.4083,1.995166,7938.694,406.61155,1.993253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,06:00:00,185.249,8545.770333,405.07375,1.996272,8449.006,405.435433,1.995899,8331.991667,405.90915,1.995719,8289.549667,406.045883,1.99607,8213.744667,406.265567,1.993695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,06:30:00,185.27,8582.944667,404.555967,1.99885,8528.958167,404.742,1.999515,8377.385167,405.155217,1.999388,8214.267667,405.495933,1.996302,8149.409333,405.676767,1.99415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,07:00:00,185.291,8479.305667,404.226417,2.006382,8379.963,404.6404,2.004768,8193.905833,405.15745,2.00275,8104.0905,405.436167,1.999455,7975.158167,405.725317,1.995884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,07:30:00,185.312,8618.549333,404.54995,1.998155,8493.241,404.923583,1.997849,8333.7105,405.405533,1.996982,8247.967167,405.61025,1.99684,8106.817833,405.8875,1.993029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,08:00:00,185.333,8630.9155,404.569367,1.999993,8534.263167,404.826417,1.99965,8413.7745,405.191817,1.999694,8264.966167,405.58935,1.99483,8146.495,405.859817,1.992858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,08:30:00,185.354,8620.753667,404.6927,1.999029,8499.1065,405.088717,1.999642,8348.766667,405.540767,1.997363,8256.6725,405.714133,1.995233,8133.3065,405.973433,1.992715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,09:00:00,185.374,8757.681167,404.75695,1.990205,8571.624,405.306133,1.99025,8378.580667,405.716383,1.989786,8286.523333,405.967433,1.98818,8132.746167,406.2387,1.98691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,09:30:00,185.395,8718.825667,404.94225,1.994651,8610.666167,405.1851,1.996907,8473.850833,405.527333,1.996721,8316.225667,405.865067,1.996526,8219.311333,406.072783,1.993724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,10:00:00,185.416,8671.049167,405.027883,1.996006,8537.351167,405.3506,1.995061,8358.3075,405.722367,1.994349,8153.733667,406.140667,1.991091,8064.165667,406.2691,1.990833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,10:30:00,185.437,8823.882667,404.768617,1.990002,8606.859667,405.171917,1.990957,8382.596667,405.630533,1.991039,8315.966833,405.7987,1.991435,8130.975833,406.015283,1.990046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,11:00:00,185.458,9023.356667,404.647517,1.991583,8834.2285,404.9383,1.992204,8576.7945,405.412283,1.991273,8491.548667,405.571567,1.991722,8293.327167,405.8586,1.988466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,11:30:00,185.479,8779.026,404.876183,1.987828,8583.841833,405.268983,1.986909,8306.492167,405.810483,1.985415,8187.1615,405.98515,1.98525,8040.869333,406.228717,1.98289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,12:00:00,185.499,8799.329,405.257967,1.984464,8693.82,405.502233,1.987026,8409.8985,405.927233,1.985681,8158.096833,406.330617,1.982148,8055.501,406.45165,1.981984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,12:30:00,185.52,8754.697667,405.526883,1.97872,8553.091667,405.897383,1.978973,8392.755833,406.164017,1.978712,8277.499,406.359,1.978764,8170.1605,406.45535,1.977808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,13:00:00,185.541,9247.358833,405.02265,1.979444,8921.01,405.5448,1.979556,8775.65,405.7614,1.979534,8596.005167,406.005667,1.979534,8537.107,406.107267,1.979608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,13:30:00,185.562,8960.897833,404.94575,1.978921,8733.484167,405.40285,1.979638,8558.955833,405.76665,1.980213,8462.597333,405.972817,1.981334,8362.093,406.145367,1.980049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,14:00:00,185.583,9115.1465,404.336217,1.981371,8861.5515,404.95245,1.981072,8600.412167,405.552283,1.980139,8473.353333,405.7771,1.979474,8314.586167,406.076633,1.978899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,14:30:00,185.604,9139.805,405.099683,1.974699,8878.773667,405.487783,1.975347,8704.310167,405.846917,1.975686,8581.502667,406.0897,1.976173,8465.372833,406.237517,1.975078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,15:00:00,185.624,9400.931167,404.826917,1.983862,9194.063833,405.214833,1.983829,9013.0585,405.570117,1.983411,8864.209833,405.84365,1.983625,8799.438667,405.973567,1.981802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,15:30:00,185.645,9817.937833,404.024017,1.992915,9651.356333,404.477583,1.993002,9492.755167,404.83115,1.992511,9410.254833,404.916733,1.993156,9208.1815,405.3328,1.989132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,16:00:00,185.666,10052.50833,403.384767,1.995015,9882.473667,403.82895,1.994088,9704.879833,404.228317,1.993636,9541.032833,404.587117,1.989907,9414.375833,404.8448,1.987993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,16:30:00,185.687,10402.865,402.317067,1.999044,10209.79333,402.871083,1.996818,9961.108667,403.472167,1.993274,9918.158333,403.631633,1.995028,9751.4365,404.024733,1.990037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,17:00:00,185.708,10386.24667,402.212133,1.994905,10284.49333,402.592767,1.996338,10130.66683,403.09405,1.99598,9942.0685,403.581333,1.990512,9908.272167,403.714833,1.991392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,17:30:00,185.729,10353.04333,402.300217,1.984938,10201.075,402.764567,1.98487,10017.79817,403.345933,1.984711,9905.9615,403.650383,1.983986,9859.538167,403.817233,1.983274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,18:00:00,185.749,10431.85167,402.145933,1.985026,10305.495,402.682317,1.986471,10108.35083,403.318267,1.985823,9926.046333,403.8674,1.983476,9878.8245,403.98375,1.983262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,18:30:00,185.77,10596.65,402.310017,1.989926,10426.49833,402.8624,1.98983,10296.62333,403.23055,1.990286,10181.43833,403.577133,1.99029,10103.7335,403.889383,1.989454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,19:00:00,185.791,10353.183,402.744417,1.998931,10131.65483,403.394267,1.997793,9976.353,403.708717,1.997943,9828.882,404.203283,1.996753,9764.635667,404.287033,1.993896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,19:30:00,185.812,10951.57667,401.6911,2.039152,10715.029,402.5339,2.030287,10591.10167,403.13315,2.020557,10424.62,403.600883,2.010656,10107.61117,404.208883,1.99909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,20:00:00,185.833,11332.985,400.441817,2.145995,10998.67333,401.807183,2.106741,10663.60817,403.09705,2.066234,10381.05667,404.257117,2.033325,10119.38833,404.861933,2.013338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,20:30:00,185.854,11274.72833,403.425633,2.10193,11083.11,404.027367,2.095992,10831.39667,404.1836,2.174838,10612.99667,404.6019,2.219833,10421.05333,404.95745,2.073718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,21:00:00,185.874,11587.21,403.793083,2.686861,11346.89333,404.194883,2.504093,11113.665,404.638183,2.333715,10942.675,404.9818,2.185419,10770.15333,405.128617,2.106329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,21:30:00,185.895,11069.61333,412.1821,2.087111,10904.75833,410.316933,2.071349,10712.86167,408.604167,2.050225,10576.99167,407.9812,2.033292,10564.47833,407.1349,2.018083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,22:00:00,185.916,11368.10167,426.537367,2.498666,11213.18,420.002167,2.336605,11119.215,415.701133,2.206917,11076.26333,413.266783,2.169501,11026.40167,410.99675,2.132511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,22:30:00,185.937,11564.44167,409.606633,2.110125,11510.54667,408.27705,2.079873,11437.72,407.000483,2.045057,11406.04833,406.0989,2.015858,11335.72333,406.208717,2.015245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,23:00:00,185.958,11886.04667,405.56855,2.010495,11857.73833,405.446817,2.010211,11827.18667,405.357183,2.009949,11799.7,405.277233,2.006394,11778.035,405.100933,2.002158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2023,23:30:00,185.979,11836.56333,406.518717,2.017666,11809.16833,406.298433,2.016343,11750.83,406.132583,2.013834,11702.025,406.06295,2.010953,11688.28,405.850083,2.006397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,00:00:00,186,11721.46167,406.94695,2.024673,11706.91667,406.802067,2.024609,11636.41,406.499,2.019022,11566.53667,406.382583,2.016243,11564.322,406.10716,2.008981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,00:30:00,186.02,11662.37167,407.472567,2.018736,11641.445,407.274833,2.018704,11606.05667,407.06345,2.016555,11575.70667,406.905967,2.012361,11540.03333,406.626433,2.006174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,01:00:00,186.041,11831.20667,408.413233,2.025362,11790.41333,408.083833,2.023316,11738.25833,407.752967,2.018676,11721.565,407.688883,2.016062,11669.93333,407.449717,2.010315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,01:30:00,186.062,12354.96333,409.09065,2.031623,12281.59,408.65725,2.028977,12244.34167,408.389017,2.026452,12221.73667,408.248533,2.021139,12126.61833,407.857017,2.011306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,02:00:00,186.083,12643.875,409.769133,2.029807,12587.53833,409.3552,2.02832,12530.22333,409.048083,2.024815,12490.32167,408.846317,2.019645,12406.44833,408.539217,2.010611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,02:30:00,186.104,12381.41667,412.432967,2.054188,12312.485,411.789617,2.055085,12268.28667,411.409267,2.051207,12203.24333,411.019217,2.044445,12201.825,410.57465,2.038527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,03:00:00,186.124,12579.055,427.79425,2.424001,12489.16667,425.13865,2.392237,12452.62667,421.909167,2.309595,12399.35167,420.725583,2.230113,12400.73,417.041817,2.1154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,03:30:00,186.145,12671.595,434.422817,2.321176,12592.16667,433.42975,2.291078,12555.445,431.68125,2.239199,12511.92,430.252567,2.180027,12457.14833,428.863517,2.145334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,04:00:00,186.166,12849.28667,424.0985,2.107824,12773.22,423.02925,2.088269,12651.2,421.294917,2.065688,12548.04667,419.3268,2.043765,12559.93,419.193,2.031787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,04:30:00,186.187,12069.07833,415.373267,2.009819,12030.93667,415.282817,2.006441,12028.65667,415.194683,2.001487,12039.63833,414.967517,1.997631,11994.285,414.886833,1.992506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,05:00:00,186.208,11946.275,410.4125,2.007233,11921.05667,410.342217,2.003325,11898.75167,410.23165,1.999261,11873.04833,409.992533,1.995569,11864.04333,409.969383,1.991325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,05:30:00,186.229,12359.41167,410.666533,2.000583,12426.66,410.42745,1.995689,12256.67,410.509633,1.99193,12157.25167,410.4633,1.988426,12224.875,410.428917,1.985691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,06:00:00,186.249,10617.12667,407.8144,1.992393,10601.54667,407.706833,1.989203,10483.07667,407.6478,1.986737,10420.64667,407.447533,1.984249,10408.465,407.511783,1.981723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,06:30:00,186.27,10808.305,405.9135,1.986334,10706.04333,406.003167,1.984608,10616.86333,406.096583,1.982919,10565.00833,406.1347,1.981163,10496.19,406.212383,1.979459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,07:00:00,186.291,10572.18,405.435267,1.987596,10448.77933,405.678867,1.98593,10341.40333,405.91425,1.984607,10270.2665,406.007633,1.983868,10212.995,406.122733,1.981574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,07:30:00,186.312,10513.93667,405.9262,1.989457,10441.11833,406.047983,1.987066,10370.17167,406.202667,1.985056,10323.95667,406.28485,1.984212,10282.67333,406.33045,1.981462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,08:00:00,186.333,10359.86,405.87015,1.989786,10282.71,406.080117,1.987522,10206.38317,406.2296,1.986057,10191.51,406.2871,1.984339,10121.2735,406.373783,1.981918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,08:30:00,186.354,10336.77167,405.944133,1.989031,10280.46983,406.13915,1.986954,10251.77567,406.253483,1.985855,10196.92833,406.335667,1.984212,10169.61767,406.309517,1.981999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,09:00:00,186.374,10464.92,405.914217,1.986573,10393.70833,406.073417,1.985093,10323.50833,406.127233,1.98475,10303.37,406.200433,1.983449,10269.785,406.278133,1.981723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,09:30:00,186.395,10441.38333,405.47785,1.986632,10374.505,405.708,1.985145,10312.635,405.920967,1.983389,10258.64833,406.021083,1.98191,10229.955,406.1429,1.979908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,10:00:00,186.416,10558.435,405.167767,1.98469,10475.265,405.340367,1.982934,10437.235,405.52045,1.981686,10407.98,405.598917,1.980132,10350.03333,405.713233,1.978451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,10:30:00,186.437,10751.475,405.085567,1.986087,10644.02667,405.3441,1.983958,10539.64167,405.527167,1.982097,10401.88983,405.68335,1.980558,10409.81167,405.702783,1.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,11:00:00,186.458,9989.650833,405.1364,1.985168,9919.674167,405.379967,1.982112,9839.199333,405.56155,1.980371,9781.5515,405.6109,1.978271,9752.709,405.776017,1.975865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,11:30:00,186.479,10021.55767,405.055683,1.982343,9966.301,405.2918,1.98061,9948.292333,405.388917,1.979198,9986.476167,405.461433,1.978092,9920.982333,405.528683,1.97591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,12:00:00,186.499,10621.46167,404.28605,1.982837,10552.08333,404.492283,1.981185,10443.96167,404.72095,1.97984,10392.06333,404.801633,1.978421,10358.14167,404.91295,1.976231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,12:30:00,186.52,10139.655,404.506483,1.983494,10090.675,404.69405,1.981447,10034.673,404.913717,1.979766,9998.6195,405.033267,1.97798,9967.906333,405.13115,1.975611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,13:00:00,186.541,10387.245,403.896,1.984137,10284.65333,404.227,1.981925,10240.23,404.47435,1.980401,10224.72517,404.575967,1.978503,10177.16633,404.721683,1.976582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,13:30:00,186.562,10487.67333,404.215067,1.982515,10394.30667,404.399633,1.98049,10315.62167,404.63725,1.978772,10274.11667,404.7284,1.977307,10237.57833,404.831517,1.97517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,14:00:00,186.583,10423.78333,403.998383,1.983203,10322.57667,404.324917,1.98058,10242.845,404.52065,1.97937,10196.81667,404.710467,1.978234,10143.84,404.775483,1.975947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,14:30:00,186.604,10350.145,404.499017,1.986528,10292.72167,404.65145,1.984876,10250.80333,404.80985,1.982747,10204.77567,404.9817,1.980393,10176.4565,404.980967,1.978637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,15:00:00,186.624,10229.655,404.849467,1.985108,10188.5235,404.95185,1.983606,10099.79133,405.181967,1.981806,10040.424,405.314217,1.98055,10036.5765,405.335133,1.978974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,15:30:00,186.645,10092.955,405.56155,1.985766,10050.77317,405.67515,1.983554,10015.50433,405.791717,1.982119,9998.132333,405.85075,1.980901,9983.711,405.85745,1.979444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,16:00:00,186.666,10122.24333,406.349133,1.986274,10084.58717,406.4104,1.984608,10045.95417,406.523983,1.983681,10021.14617,406.587483,1.982269,10011.9185,406.553083,1.98049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,16:30:00,186.687,10150.78867,406.683133,1.988403,10130.16567,406.776533,1.986102,10103.94017,406.788467,1.984204,10117.80033,406.802683,1.983285,10087.38717,406.843767,1.981036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,17:00:00,186.708,10453.26167,405.823833,1.98398,10412.76333,405.97405,1.982508,10365.83833,406.01735,1.981395,10365.12667,406.017383,1.98049,10328.625,406.108517,1.97851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,17:30:00,186.729,10506.5,405.105733,1.983195,10489.09,405.303767,1.981791,10475.9,405.4248,1.980221,10372.52667,405.580967,1.978862,10397.81833,405.616867,1.976732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,18:00:00,186.749,10108.12317,405.4547,1.983778,10063.06567,405.681117,1.981708,10008.07083,405.8231,1.979758,9963.575,405.921717,1.97798,9950.8325,405.9576,1.976224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,18:30:00,186.77,10587.46167,405.695317,1.982134,10495.18167,405.81035,1.980535,10471.83167,405.927717,1.979407,10481.54167,405.962067,1.97792,10417.69333,406.036767,1.97579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,19:00:00,186.791,10675.40833,405.96955,1.980341,10621.46167,405.959817,1.978989,10578.53333,406.0637,1.97789,10522.41667,406.0891,1.976941,10481.35833,406.10255,1.975126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,19:30:00,186.812,10498.395,406.11675,1.980221,10439.51167,406.121233,1.979317,10403.05,406.1683,1.97866,10360.72,406.148867,1.977449,10329.075,406.136917,1.975559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,20:00:00,186.833,10570.46167,406.2079,1.9833,10531.53333,406.18175,1.981716,10525.03167,406.187733,1.979885,10476.38667,406.21685,1.978988,10456.10333,406.164583,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,20:30:00,186.854,10461.445,406.943133,1.985512,10430.80833,406.843767,1.983233,10403.64667,406.8363,1.981858,10345.775,406.831067,1.979526,10340.31833,406.716,1.977322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,21:00:00,186.874,10422.365,407.217367,1.984069,10373.79667,407.141917,1.982186,10360.94333,407.135933,1.980722,10341.25333,407.171083,1.979631,10322.165,407.038067,1.97718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,21:30:00,186.895,10417.805,407.792,1.987821,10354.1445,407.667983,1.984757,10331.913,407.6022,1.982396,10293.16983,407.6067,1.980595,10300.68033,407.452767,1.978376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,22:00:00,186.916,10260.85333,407.985533,1.985825,10183.44167,407.83235,1.982598,10166.2585,407.751633,1.98073,10148.84633,407.71505,1.97866,10126.61617,407.608183,1.976082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,22:30:00,186.937,10177.8,408.23135,1.985781,10116.86333,408.052783,1.982949,10116.56667,407.984783,1.980969,10121.64667,407.901083,1.978308,10085.96883,407.788283,1.976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,23:00:00,186.958,10352.09,408.409933,1.985609,10282.96833,408.305333,1.982426,10258.79833,408.2635,1.980251,10236.00833,408.152167,1.977883,10234.02833,408.021383,1.975357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2023,23:30:00,186.979,10291.97667,408.51155,1.983853,10251.065,408.392767,1.981499,10238.55,408.310583,1.979616,10228.61,408.242567,1.97712,10209.03333,408.117783,1.974857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,00:00:00,187,10382.275,408.837367,1.98522,10341.965,408.656517,1.982344,10344.355,408.560883,1.980154,10345.666,408.41248,1.97796,10330.15667,408.243317,1.974841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,00:30:00,187.02,10338.45333,408.950933,1.985616,10322.90667,408.7985,1.982321,10318.35333,408.684917,1.979168,10315.99667,408.53325,1.976635,10294.10333,408.4032,1.974318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,01:00:00,187.041,10368.04167,409.001,1.984458,10351.82833,408.853033,1.981298,10345.14,408.791017,1.979228,10363.93333,408.774583,1.976747,10343.72,408.627383,1.974572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,01:30:00,187.062,10452.77667,408.97635,1.983659,10424.86667,408.8777,1.980954,10385.86333,408.874,1.978847,10356.90833,408.829883,1.976485,10357.46833,408.748417,1.973975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,02:00:00,187.083,10325.265,409.15045,1.985258,10319.13833,408.997233,1.982403,10314.055,408.957667,1.979848,10289.95667,408.925533,1.977756,10295.635,408.772333,1.974602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,02:30:00,187.104,10366.36,409.182567,1.983255,10325.86333,409.061517,1.980939,10278.63667,409.01145,1.978779,10265.15167,408.912067,1.975731,10266.34833,408.830617,1.973302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,03:00:00,187.124,10329.29833,408.9644,1.983487,10305.46167,408.87545,1.980647,10301.765,408.823883,1.977696,10304.415,408.761867,1.975626,10281.10333,408.611683,1.972704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,03:30:00,187.145,10427.14667,408.777567,1.982508,10394.045,408.71705,1.979698,10356.08667,408.686417,1.976866,10346.55833,408.63785,1.97464,10336.845,408.57285,1.972137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,04:00:00,187.166,10407.195,408.28215,1.979377,10399.985,408.261233,1.976747,10390.90667,408.261233,1.974744,10383.95667,408.259,1.9731,10365.275,408.257517,1.970754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,04:30:00,187.187,10566.575,408.191017,1.980572,10555.33167,408.1768,1.977868,10535.49333,408.1357,1.975536,10536.61333,408.116267,1.974124,10508.10667,408.061733,1.971225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,05:00:00,187.208,10829.335,407.212917,1.984062,10821.08,407.2809,1.981013,10781.55,407.378833,1.978069,10768.66167,407.4199,1.975387,10741.465,407.502833,1.972368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,05:30:00,187.229,11110.29167,406.2079,1.981043,11160.12833,406.326717,1.978465,11093.14,406.5673,1.976097,11079.16833,406.588967,1.974109,11044.23667,406.745883,1.97186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,06:00:00,187.249,11021.85667,405.3471,1.98256,11039.30333,405.533167,1.980304,10953.48667,405.965817,1.977845,10917.545,406.124183,1.975731,10835.8,406.329683,1.973265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,06:30:00,187.27,11286.85667,404.975733,1.981589,11244.90167,405.39195,1.978787,11135.805,405.758067,1.976254,11122.73,405.980017,1.974356,11032.87667,406.17055,1.972368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,07:00:00,187.291,11556.75167,404.273367,1.982112,11525.59333,404.7471,1.97993,11384.66667,405.171517,1.97807,11354.18333,405.51,1.97585,11220.39,405.826833,1.973773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,07:30:00,187.312,11792.16167,403.8736,1.979033,11685.60833,404.349567,1.977389,11466.82333,404.828533,1.975746,11406.86167,405.022067,1.974737,11214.75,405.399417,1.972555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,08:00:00,187.333,11640.96333,403.431217,1.979579,11455.72667,403.987933,1.978017,11260.85167,404.409367,1.976799,11134.91167,404.79715,1.97514,10991.33333,405.116217,1.973063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,08:30:00,187.354,11480.23833,403.1331,1.981342,11345.10167,403.683067,1.979354,11180.305,404.213583,1.977808,11098.63333,404.428767,1.976172,10993.42333,404.76055,1.973863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,09:00:00,187.374,11350.63,402.780433,1.981387,11212.62,403.423783,1.979362,11069.34333,403.838483,1.977756,10991.63167,404.075333,1.976358,10883.06,404.4482,1.973922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,09:30:00,187.395,11431.85667,402.231983,1.983487,11293.695,402.852883,1.981133,11145.37167,403.384933,1.9791,11088.17,403.59935,1.977808,10974.295,404.010333,1.974565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,10:00:00,187.416,11610.81167,401.759717,1.982508,11441.98167,402.438183,1.980162,11287.56667,402.974717,1.978256,11206.04667,403.226517,1.976784,11079.88167,403.618017,1.974117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,10:30:00,187.437,11699.50667,401.604283,1.982941,11480.08667,402.465817,1.980266,11280.05667,403.153283,1.978443,11204.47667,403.436467,1.977046,11076.14333,403.7361,1.974901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,11:00:00,187.458,11977.54833,402.328333,1.980969,11720.95333,403.061383,1.979347,11572.29333,403.47605,1.978682,11335.015,404.0701,1.976919,11194.98667,404.303983,1.975207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,11:30:00,187.479,11797.31667,403.4529,1.983091,11551.11167,404.075367,1.981566,11309.76,404.576733,1.979945,11203.20667,404.757533,1.979257,11007.13667,405.163283,1.976941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,12:00:00,187.499,12064.03667,403.14355,1.983546,11794.44167,403.7563,1.982157,11523.27667,404.364533,1.980834,11393.07167,404.593917,1.979923,11201.86167,404.9436,1.977928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,12:30:00,187.52,11965.255,403.285533,1.984428,11686.43,403.89525,1.98318,11426.28,404.478217,1.981836,11305.61667,404.658917,1.981436,11094.325,405.048167,1.979063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,13:00:00,187.541,12027.66833,402.776083,1.986102,11763.42667,403.367517,1.984827,11479.18333,403.91505,1.983412,11331.255,404.22115,1.982088,11169.06,404.510267,1.980213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,13:30:00,187.562,11835.33833,402.306633,1.988477,11558.98,403.05025,1.986977,11309.56667,403.612783,1.985644,11147.15333,403.987883,1.984244,11002.57167,404.279133,1.981778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,14:00:00,187.583,11912.03167,402.042283,1.986686,11650.96333,402.6913,1.985072,11412.71667,403.211133,1.983884,11320.64833,403.341717,1.983039,11213.16333,403.623367,1.981403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,14:30:00,187.604,11649.9,401.860033,1.979182,11414.23167,402.62865,1.979295,11241.15833,403.159,1.979638,11090.79667,403.636283,1.979369,11033.055,403.812567,1.978936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,15:00:00,187.624,11579.235,401.60155,1.979183,11363.4,402.385883,1.979646,11197.20167,402.928183,1.980385,11149.13167,403.115683,1.980729,11028.57167,403.553367,1.980011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,15:30:00,187.645,11770.19833,401.284867,1.99088,11592.72,401.901833,1.99032,11446.46,402.402317,1.991605,11406.53833,402.616683,1.99277,11312.90667,402.893817,1.99032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,16:00:00,187.666,11932.62667,401.24675,1.996213,11798.47167,401.682967,1.996198,11648.59167,402.111733,1.995616,11525.67833,402.483,1.994227,11433.05667,402.82735,1.991441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,16:30:00,187.687,11954.99833,400.880767,1.996228,11861.47667,401.171317,1.996034,11710.03167,401.61875,1.994473,11638.24667,401.849567,1.992964,11519.81333,402.160317,1.989946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,17:00:00,187.708,12159.18,400.604367,1.999463,12091.80333,400.858333,2.000337,11934.38167,401.278883,1.99835,11806.50167,401.559,1.995496,11698.15167,401.76815,1.990925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,17:30:00,187.729,11902.59833,401.563467,2.002234,11828.76,401.736767,2.002152,11702.67167,402.032567,1.999799,11554.36167,402.3112,1.994547,11527.66167,402.335083,1.992307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,18:00:00,187.749,11849.93667,401.341633,2.000284,11753.35333,401.543333,1.999112,11641.57167,401.7883,1.997969,11557.94833,401.949667,1.994995,11437.01333,402.220817,1.990245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,18:30:00,187.77,11747.34167,401.460367,2.00142,11655.8,401.599333,2.000247,11568.51667,401.801017,2.000045,11496.1,401.92725,1.99773,11410.27167,402.080383,1.99265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,19:00:00,187.791,11800.225,401.668783,2.006656,11718.50667,401.829383,2.005707,11621.965,401.965333,2.006275,11536.62,402.111,2.002211,11467.715,402.183467,1.997602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,19:30:00,187.812,11825.735,401.596333,2.025629,11758.39667,401.675517,2.024658,11662.74833,401.7771,2.025465,11585.66,401.8772,2.018137,11514.54833,401.904083,2.014148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,20:00:00,187.833,11777.63167,401.987017,2.006357,11716.49167,401.994467,2.005894,11643.69833,402.044517,2.003309,11584.69,402.0632,2.000658,11506.555,402.032567,1.995377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,20:30:00,187.854,11969.675,402.63465,2.007037,11906.59333,402.592067,2.006641,11829.61833,402.59205,2.004557,11747.115,402.70185,2.00006,11690.83333,402.588317,1.995436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,21:00:00,187.874,11911.33833,403.419667,2.01187,11880.33667,403.3659,2.01246,11811.28167,403.2703,2.009995,11745.47167,403.275517,2.007358,11701.515,403.218733,2.001457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,21:30:00,187.895,12016.435,403.470467,2.030992,11970.385,403.316617,2.030604,11911.29833,403.2658,2.029588,11855.12833,403.188867,2.023209,11810.83333,403.091017,2.017532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,22:00:00,187.916,12018.60167,403.370383,2.026929,11982.185,403.311383,2.024658,11943.345,403.295683,2.02282,11897.85333,403.263567,2.02291,11856.32333,403.123867,2.014626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,22:30:00,187.937,11916.02,404.978767,2.013988,11883.83,404.928417,2.013557,11834.785,404.916117,2.00979,11802.165,404.968117,2.005744,11764.16667,404.7912,2.002062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,23:00:00,187.958,11437.77,405.727517,2.013399,11393.84,405.638867,2.012702,11283.08333,405.650183,2.011145,11163.32833,405.746117,2.00941,11194.87667,405.557367,2.004387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2023,23:30:00,187.979,10398.41167,407.212333,2.01235,10370.545,407.148083,2.01167,10326.76167,407.124617,2.011496,10283.14167,407.082317,2.00898,10261.15,406.965433,2.004433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,00:00:00,188,10349.87333,407.781467,2.007638,10337.24167,407.6273,2.006621,10283.82,407.62865,2.005485,10250.93833,407.570733,2.002546,10208.052,407.40422,1.999243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,00:30:00,188.02,10430.89167,408.092933,2.007035,10403.63167,408.003767,2.006537,10364.58667,407.96175,2.005527,10319.944,407.82446,2.00209,10291.22167,407.778283,1.99923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,01:00:00,188.041,10518.45333,408.3418,2.010378,10479.07333,408.21925,2.008675,10440.33333,408.171467,2.008936,10420.49333,408.15655,2.005492,10378.425,408.030983,2.001464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,01:30:00,188.062,10589.74167,408.637833,2.008713,10566.87667,408.563117,2.006688,10543.9,408.5407,2.007472,10511.99333,408.502583,2.005537,10477.50833,408.402467,2.001704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,02:00:00,188.083,10694.09,408.8426,2.004887,10676.715,408.75965,2.004656,10630.275,408.709567,2.003572,10593.03167,408.683433,2.000844,10561.46,408.600483,1.997624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,02:30:00,188.104,10754.35333,408.791033,2.001375,10717.85167,408.731983,2.001196,10671.635,408.73945,2.00062,10624.86,408.736467,1.998424,10575.02,408.717033,1.995106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,03:00:00,188.124,10793.62,408.658033,2.002421,10760.29667,408.642333,2.001248,10706.82833,408.696133,2.000232,10679.63,408.716317,1.998588,10651.385,408.703583,1.995793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,03:30:00,188.145,10881.26833,408.013167,2.003781,10854.03167,408.079683,2.004342,10812.37333,408.127517,2.003804,10790.25667,408.13645,2.00151,10759.84333,408.15515,1.997968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,04:00:00,188.166,10947.80833,407.585767,2.003041,10933.72,407.631333,2.001943,10886.49833,407.722517,1.999978,10852.31167,407.698617,1.996137,10826.945,407.7778,1.99406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,04:30:00,188.187,11009.71333,406.969317,2.001801,10974.93167,407.02685,2.001106,10930.80833,407.130717,2.00136,10892.85,407.2017,1.998125,10863.96833,407.27045,1.994927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,05:00:00,188.208,10998.39167,406.813883,1.993955,10966.67667,406.9282,1.993171,10917.995,407.10155,1.992386,10889.71,407.2144,1.990077,10854.03,407.318267,1.98803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,05:30:00,188.229,11344.31833,405.796933,1.99796,11288.05333,406.0988,1.997131,11197.52833,406.376017,1.996219,11180.75333,406.500067,1.995935,11109.99167,406.7003,1.992633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,06:00:00,188.249,11387.395,405.446483,2.004715,11340.47167,405.7013,2.003721,11266.45833,405.997933,2.004655,11193.23,406.200433,2.001622,11123.77833,406.452233,1.999208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,06:30:00,188.27,11566.35333,405.056433,2.003856,11526.63833,405.33665,2.003236,11439.47333,405.716217,2.003266,11386.91,405.9434,2.000194,11323.61833,406.130183,1.998461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,07:00:00,188.291,11646.345,405.362033,1.997452,11594.93333,405.60265,1.997564,11487,405.941917,1.996571,11413.69667,406.1743,1.994979,11346.67167,406.338667,1.993343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,07:30:00,188.312,11866.62167,405.083333,1.999335,11779.79833,405.3882,1.998752,11639.955,405.8014,1.997594,11617.94833,405.94115,1.997527,11510.72167,406.162317,1.994687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,08:00:00,188.333,12055.25833,404.522917,2.00269,11977.995,404.880067,2.001943,11908.39333,405.131883,2.001816,11860.235,405.264167,2.001076,11774.71667,405.498767,1.998506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,08:30:00,188.354,12348.68833,403.629267,1.999119,12283.86667,403.822783,1.999911,12197.71333,404.08955,1.999791,12056.49,404.335383,1.997505,11975.26667,404.581217,1.995801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,09:00:00,188.374,12466.60167,402.7417,2.000685,12389.99667,402.9957,2.001025,12253.405,403.362167,1.999961,12167.525,403.504983,2.000078,12055.29,403.81215,1.996634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,09:30:00,188.395,12650.5,402.103083,2.00672,12581.995,402.450567,2.005966,12504.12167,402.74935,2.005593,12439.725,402.9888,2.004283,12333.015,403.255533,2.001441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,10:00:00,188.416,13151.34667,401.5281,2.009994,13070.07167,401.772833,2.010486,12932.26833,402.162633,2.009805,12824.29,402.421817,2.00728,12713.855,402.6616,2.005225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,10:30:00,188.437,13424.25167,401.0232,2.016952,13328.76333,401.2897,2.016757,13180.05167,401.655817,2.015868,13070.61,401.96455,2.013775,12932.81667,402.265417,2.010946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,11:00:00,188.458,13479.825,400.111983,2.013307,13390.99333,400.376683,2.012759,13263.665,400.6259,2.011384,13104.39,400.91515,2.010469,12989.88667,401.152867,2.008633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,11:30:00,188.479,13555.37167,398.964833,2.011489,13454.60667,399.2203,2.011101,13270.36667,399.636333,2.009599,13159.22,399.782733,2.009651,13012.25167,400.097217,2.006447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,12:00:00,188.499,13614.42,398.656267,2.011414,13496.99667,398.954317,2.010107,13316.08167,399.343467,2.009345,13201.385,399.55935,2.008778,13018.37833,399.875317,2.005588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,12:30:00,188.52,13589.35667,398.378417,2.00871,13444.37167,398.699617,2.008546,13288.63333,398.994667,2.00797,13116.60333,399.293433,2.005819,12941.77667,399.591483,2.003369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,13:00:00,188.541,13685.53,397.741983,2.007366,13580.91833,398.005683,2.007388,13298.23,398.497167,2.006006,13123.065,398.8109,2.004497,12894.00833,399.150783,2.002301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,13:30:00,188.562,13439.25667,397.860783,2.004677,13300.91833,398.1222,2.005274,12973.595,398.712333,2.003967,12849.375,398.887083,2.003182,12623.49333,399.212767,2.000367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,14:00:00,188.583,13297.15833,398.035017,2.00651,13137.17833,398.311983,2.006629,12919.73167,398.775917,2.005236,12695.49,399.18065,2.002465,12608.15,399.2778,2.001703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,14:30:00,188.604,12974.425,397.943583,2.011626,12872.14333,398.20545,2.012163,12659.85333,398.634767,2.010197,12484.34,398.89885,2.01086,12369.21833,399.224217,2.005961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,15:00:00,188.624,12689.84,399.064017,1.997303,12373.46833,399.82785,1.994311,12130.45,400.380067,1.9917,12033.75,400.651633,1.989178,11892.93,400.805017,1.989273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,15:30:00,188.645,12572.18,399.106067,1.991618,12338.595,399.731467,1.990384,12173.73333,400.159317,1.990059,11974.52,400.597583,1.988823,11868.575,400.864667,1.986764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,16:00:00,188.666,12093.82833,399.738067,1.988643,11838.11667,400.472067,1.988181,11662.56667,400.917833,1.987777,11584.60667,401.1239,1.988397,11441.12333,401.546583,1.986007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,16:30:00,188.687,12301.45167,399.277217,1.989808,12082.96,399.920917,1.988957,11908.94,400.46675,1.98774,11876.345,400.713183,1.98656,11685.82167,401.08355,1.984947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,17:00:00,188.708,12468.715,400.518283,1.98883,12372.69,400.78785,1.988382,12251.01,401.178367,1.987165,12074.225,401.495017,1.98529,12081.35833,401.524117,1.984028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,17:30:00,188.729,12553.46667,400.825933,1.992421,12406.73667,401.341183,1.988904,12294.02167,401.690633,1.985402,12251.905,401.851933,1.983349,12161.74,402.063983,1.98034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,18:00:00,188.749,12892.88667,400.5153,1.984588,12755.97667,400.8685,1.984364,12659.5,401.135067,1.985559,12619.40167,401.259783,1.98765,12505.11833,401.60325,1.984028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,18:30:00,188.77,13630.08,398.714967,2.00118,13515.235,399.1234,1.999709,13426.115,399.451233,1.999179,13401.99667,399.555033,1.99791,13284.68833,399.920167,1.993459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,19:00:00,188.791,13726.38667,398.0959,2.007423,13609.39,398.429733,2.005448,13496.19667,398.7187,2.00345,13464.39667,398.809283,2.002529,13371.00167,399.072067,1.9975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,19:30:00,188.812,13768.52833,397.94535,2.011126,13690.81,398.170767,2.009759,13600.35,398.395467,2.006719,13545.47167,398.486267,2.004425,13478.85333,398.633567,1.998022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,20:00:00,188.833,13815.67167,398.485817,2.019639,13758.88667,398.603333,2.020309,13736.71667,398.602317,2.018982,13703.255,398.786,2.013422,13638.33167,398.791983,2.006839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,20:30:00,188.854,13759.845,399.776467,2.020187,13730.77167,399.713967,2.01831,13671.31167,399.70795,2.014654,13552.28833,399.8083,2.007014,13544.385,399.681767,2.002584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,21:00:00,188.874,13767.29667,400.59065,2.003626,13717.86,400.517783,2.002388,13704.99167,400.454017,2.001434,13702.99667,400.419567,1.999211,13653.46167,400.31535,1.994353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,21:30:00,188.895,13956.41,403.209567,2.036982,13908.045,402.796517,2.036466,13832.715,402.53285,2.032963,13760.03167,402.674783,2.033606,13766.68167,402.14595,2.022722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,22:00:00,188.916,13494.63833,410.56725,2.095806,13412.62167,408.9329,2.08065,13353.65,407.40685,2.06568,13292.24667,406.16315,2.038177,13304.08833,405.083783,2.029064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,22:30:00,188.937,13239.92333,406.877233,2.027032,13145.35667,405.9144,2.017091,13132.36333,405.3975,2.01098,13120.40833,405.27425,2.010711,13101.175,404.580333,2.002166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,23:00:00,188.958,13318.16667,421.094233,2.419966,13257.065,418.772667,2.378077,13252.88333,414.547817,2.275861,13218.29833,411.386667,2.194382,13215.94333,407.955867,2.087522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2023,23:30:00,188.979,13274.60833,413.370867,2.148824,13225.21333,411.7083,2.135405,13227.03833,409.703667,2.093266,13216.015,407.8111,2.055127,13181.67333,406.709117,2.030296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,00:00:00,189,13228.11667,418.861,2.305218,13229.41167,415.4779,2.254138,13214.98333,412.932217,2.219691,13172.01833,412.616383,2.247592,13149.832,408.5094,2.069353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,00:30:00,189.02,13322.66667,422.5346,2.34586,13315.28333,419.12525,2.309169,13320.99167,416.115033,2.245761,13308.324,413.53518,2.169762,13316.28833,411.44275,2.147589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,01:00:00,189.041,12972.56833,410.092383,2.051347,13061.97667,408.5315,2.045781,13070.97833,407.258317,2.037233,13047.96833,406.523067,2.025681,13095.11333,405.880433,2.020892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,01:30:00,189.062,11845.73667,408.338217,2.054286,11894.30667,407.546133,2.045506,11909.06333,406.877417,2.033662,11916.08833,406.02185,2.019727,12000.075,405.693067,2.011066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,02:00:00,189.083,11882.68667,414.602117,2.250609,11860.345,413.408067,2.213757,11930.32167,412.4397,2.175589,12016.32667,412.263317,2.185198,12027.685,410.557417,2.12477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,02:30:00,189.104,12577.59833,410.237633,2.098752,12545.46667,408.967367,2.075394,12593.59,408.918067,2.083561,12634.2,407.969833,2.066024,12678.28833,407.919767,2.057446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,03:00:00,189.124,12098.93333,410.411,2.209849,12158.78667,410.4461,2.187574,12159.45667,410.702417,2.16243,12216.395,410.568667,2.128955,12254.35333,410.220467,2.101472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,03:30:00,189.145,11814.43,411.602067,2.057469,11808.19167,411.578867,2.040312,11800.60667,411.646883,2.021946,11807.96667,411.732817,2.010715,11808.49,411.702183,2.005081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,04:00:00,189.166,12709.89167,408.6057,2.015752,12578.86833,408.635583,2.016028,12562.65333,408.4787,2.016745,12590.785,408.134217,2.017239,12539.30333,408.483933,2.013308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,04:30:00,189.187,12864.71833,406.935683,2.028454,12851.07833,407.055217,2.024494,12774.93833,407.295083,2.021214,12745.46333,407.46845,2.014825,12741.61167,407.3997,2.012823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,05:00:00,189.208,13145.035,407.7382,2.038332,13110.58833,407.738933,2.034484,13084.43667,407.741183,2.036195,13070.20167,407.731467,2.038317,13050.7,407.853267,2.034955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,05:30:00,189.229,12418.92667,403.845217,2.012531,12416.425,404.12765,2.009273,12258.275,404.200883,2.006105,12161.25167,404.303983,2.002556,12162.035,404.519933,1.999246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,06:00:00,189.249,12473.99833,403.50895,2.015886,12459.20333,403.773467,2.012681,12352.23833,404.132883,2.009692,12295.6,404.395133,2.005821,12251.92333,404.549067,2.00281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,06:30:00,189.27,12943.09833,404.176967,2.022469,12899.05167,404.416083,2.019592,12820.03333,404.673867,2.014115,12769.37167,404.839017,2.007973,12731.37667,404.911483,2.003109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,07:00:00,189.291,12741.68833,405.773783,2.005291,12675.48333,405.85075,2.001046,12615.44667,405.954567,1.997505,12584.43833,405.94935,1.992483,12550.99667,406.0338,1.990002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,07:30:00,189.312,12774.15333,404.4243,1.984869,12726.89167,404.685833,1.980147,12648.13667,404.8218,1.977868,12591.34833,404.869633,1.975574,12586.26833,404.97945,1.973212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,08:00:00,189.333,12343.30833,404.109717,1.979526,12298.17833,404.445233,1.976986,12193.605,404.734383,1.974998,12132.55667,404.862917,1.973653,12128.785,404.9914,1.971539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,08:30:00,189.354,11854.51667,404.481067,1.979639,11797.39333,404.802383,1.977143,11713.74167,405.122933,1.974998,11691.32333,405.201383,1.974102,11647.61167,405.415833,1.971606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,09:00:00,189.374,12232.98167,403.663617,1.978921,12161.84667,404.1112,1.976739,12105.28,404.401867,1.975357,12025.52,404.660433,1.973317,12001.34667,404.862167,1.971479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,09:30:00,189.395,12417.47,403.07855,1.978839,12330.12,403.585183,1.976695,12237.28,404.045483,1.974326,12171.97333,404.227033,1.973407,12109.54167,404.50275,1.971098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,10:00:00,189.416,12254.95,403.0935,1.97851,12156.91833,403.551533,1.976627,12093.88833,403.807833,1.975088,12021.22167,404.1015,1.973504,11972.16667,404.296533,1.971614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,10:30:00,189.437,12337.96667,402.883567,1.977771,12242.73667,403.353517,1.976119,12137.56167,403.7802,1.973825,12107.33667,403.9513,1.972428,12014.31,404.269633,1.970694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,11:00:00,189.458,12773.405,402.603317,1.975686,12608.98167,403.144283,1.97396,12456.065,403.552267,1.973003,12392.44167,403.7107,1.971785,12237.765,404.033483,1.970313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,11:30:00,189.479,12907.08333,402.84465,1.973048,12739.78333,403.254883,1.97263,12565.49333,403.6696,1.971643,12454.68167,403.8138,1.971046,12316.96833,404.105217,1.96997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,12:00:00,189.499,12346.97167,402.9777,1.974714,12228.72333,403.36325,1.973541,12085.48167,403.686783,1.972727,11970.48667,403.92365,1.972114,11893.55833,404.129133,1.970754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,12:30:00,189.52,12442.98667,402.934333,1.973205,12310.54333,403.27955,1.972622,12182.47167,403.643433,1.971808,12107.52667,403.780917,1.971345,12009.22833,404.023033,1.970194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,13:00:00,189.541,12595.38167,402.678033,1.974931,12441.41833,403.047183,1.974259,12279.42167,403.358733,1.973377,12114.95833,403.656133,1.972346,12030.9,403.875067,1.970971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,13:30:00,189.562,11992.175,402.728317,1.977833,11844.87167,403.1806,1.976153,11657.605,403.589267,1.974976,11553.79,403.83365,1.9734,11449.43667,404.064617,1.971745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,14:00:00,189.583,11919.15,402.671933,1.97722,11745.94,403.084867,1.975602,11565.935,403.512833,1.974204,11478.375,403.671133,1.973165,11374.96333,403.909483,1.971313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,14:30:00,189.604,11685.07667,402.8601,1.977403,11551.65333,403.207417,1.9759,11465.03667,403.454733,1.974541,11351.575,403.665167,1.973176,11283.575,403.82655,1.971864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,15:00:00,189.624,11813.94833,402.662133,1.97674,11678.685,403.060117,1.975193,11569.375,403.32075,1.973589,11488.95833,403.433817,1.972557,11417.37333,403.6405,1.970717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,15:30:00,189.645,11786.11667,402.360983,1.97739,11660.385,402.759417,1.975762,11495.22167,403.14635,1.973786,11403.65167,403.330283,1.972742,11339.555,403.419567,1.971171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,16:00:00,189.666,11468.14333,402.477817,1.977794,11338.43833,402.857117,1.976148,11204.77333,403.190883,1.974485,11132.57,403.3037,1.973496,11070.415,403.479633,1.971582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,16:30:00,189.687,11216.10333,402.564267,1.979119,11092.19833,402.930517,1.97668,10970.425,403.22125,1.975023,10903.40667,403.38505,1.973884,10853.58,403.534717,1.972056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,17:00:00,189.708,11131.94167,402.723683,1.978607,11044.855,402.93855,1.977052,10971.23,403.21595,1.975532,10907.45667,403.421433,1.973728,10875.09667,403.50995,1.971881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,17:30:00,189.729,11569.28167,402.4557,1.978938,11481.11167,402.7388,1.977026,11443,402.931767,1.975682,11477.21167,403.005467,1.974044,11383.775,403.14115,1.972231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,18:00:00,189.749,11786.74833,402.45305,1.976099,11721.33,402.747833,1.975099,11652.79167,402.93165,1.973814,11590.37167,403.0868,1.972886,11555.70833,403.16935,1.970863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,18:30:00,189.77,11602.77,402.58565,1.979941,11543.09833,402.8395,1.978039,11477.465,403.014617,1.976703,11387.75667,403.183,1.975202,11411.23833,403.2559,1.97334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,19:00:00,189.791,11277.08333,402.836717,1.981303,11211.03667,403.0216,1.979317,11171.07333,403.2574,1.977384,11090.42833,403.40595,1.975332,11117.01833,403.49,1.973095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,19:30:00,189.812,10824.79,403.4005,1.983465,10762.63667,403.559267,1.980791,10719.55,403.790633,1.978287,10678.82,403.954933,1.976143,10661.60667,403.955133,1.973357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,20:00:00,189.833,10855.55,403.578167,1.98383,10843.79,403.712183,1.980737,10809.09333,403.9017,1.977646,10785.49667,403.942583,1.975243,10781.52667,404.024483,1.972543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,20:30:00,189.854,10902.37333,403.6461,1.982167,10876.21167,403.736067,1.979325,10852.15333,403.81335,1.977243,10834.13,403.95005,1.974518,10838.24167,403.952517,1.972091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,21:00:00,189.874,10933.03333,403.9477,1.980487,10928.515,404.006083,1.978567,10927.17167,404.06515,1.9759,10911.40833,404.136983,1.973188,10911.63167,404.0742,1.971522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,21:30:00,189.895,11000.6,404.432517,1.979975,10975.00667,404.442967,1.977218,10954.195,404.456433,1.974707,10943.175,404.522917,1.972966,10953.37333,404.47735,1.971546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,22:00:00,189.916,10883.39833,405.25295,1.982769,10871.66667,405.258167,1.980221,10876.44667,405.238,1.978122,10883.58333,405.224567,1.975207,10886.27333,405.138633,1.972771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,22:30:00,189.937,10926.585,405.85895,1.982179,10894.19333,405.787233,1.97981,10903.23667,405.764783,1.977532,10926.13833,405.691583,1.97514,10933.23833,405.60115,1.972652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,23:00:00,189.958,10965.03,406.2901,1.982463,10958.56667,406.113,1.979086,10956.88667,406.079367,1.976433,10940.89667,406.054717,1.974176,10976.46333,405.92695,1.971292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2023,23:30:00,189.979,10890.42,407.135183,1.987589,10887.80667,407.016367,1.98389,10910.485,406.893083,1.97999,10931.70667,406.7586,1.975477,10945.305,406.6114,1.972854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,00:00:00,190,10917.88167,407.664967,1.985915,10930.50833,407.533467,1.982613,10930.50833,407.4296,1.980401,10934.546,407.2576,1.97657,10957.59333,407.22935,1.973773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,00:30:00,190.02,10768.475,408.854533,1.98983,10769.22167,408.626617,1.98581,10797.58,408.477933,1.98123,10817.64167,408.397983,1.977853,10848.24,408.185767,1.975021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,01:00:00,190.041,10654.6,409.3873,1.990503,10681.01167,409.148933,1.985773,10730.48,408.9741,1.98073,10752.485,408.82165,1.976493,10790.63,408.629633,1.973362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,01:30:00,190.062,10675.895,408.921767,1.988739,10737.50167,408.7395,1.984227,10753.905,408.601967,1.980304,10768.13833,408.542917,1.976321,10811.47833,408.349417,1.97189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,02:00:00,190.083,10684.45167,409.38955,2.009677,10755.43333,409.221433,2.001098,10790.145,409.0107,1.990331,10822.64833,408.898617,1.982568,10845.81333,408.66325,1.975656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,02:30:00,190.104,10798.96167,408.925517,2.010349,10876.97,408.8239,2.002556,10898.52833,408.741717,1.992737,10946.125,408.699083,1.983405,10973.73667,408.599733,1.977091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,03:00:00,190.124,11103.56333,407.443033,1.994501,11142.12167,407.44305,1.988373,11116.755,407.451267,1.982747,11139.32,407.418367,1.977554,11153.555,407.47595,1.974102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,03:30:00,190.145,11326.87,406.657717,1.991415,11307.03,406.80195,1.987447,11287.90167,406.883383,1.983397,11285.215,406.978283,1.979033,11282.03833,407.094083,1.975013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,04:00:00,190.166,11373.01167,406.14215,1.985512,11311.44167,406.423083,1.98188,11245.72167,406.654733,1.979369,11222.85667,406.7952,1.976605,11209.78,406.9342,1.973571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,04:30:00,190.187,11295.48833,405.635533,1.982112,11267.915,405.877633,1.980064,11212.62167,406.143617,1.977771,11172.86833,406.331183,1.974438,11134.08833,406.495567,1.971845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,05:00:00,190.208,11514.87167,405.0968,1.980356,11432.22833,405.523467,1.978032,11360.045,405.831317,1.976343,11318.20167,406.024083,1.97455,11240.41833,406.308033,1.971576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,05:30:00,190.229,11416.31333,404.721683,1.979437,11319.21333,405.141617,1.977382,11197.15333,405.558567,1.975387,11095.49333,405.822333,1.973937,11032.43,406.038267,1.971427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,06:00:00,190.249,11232.08667,404.448967,1.982747,11094.225,405.106483,1.979885,10996.75167,405.391917,1.978286,10924.605,405.741633,1.975805,10848.015,406.061433,1.972943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,06:30:00,190.27,10609.01833,404.462383,1.981081,10502.765,404.990683,1.979041,10357.99083,405.3994,1.977061,10245.6105,405.608633,1.975342,10198.90933,405.977017,1.972219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,07:00:00,190.291,10202.04833,403.816067,1.978055,10097.73667,404.4056,1.976104,9992.639667,404.819567,1.974251,9908.317167,405.125917,1.971442,9820.7055,405.433783,1.969259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,07:30:00,190.312,10186.991,404.124683,1.97724,10019.728,404.809133,1.974924,9879.362667,405.26865,1.973145,9788.314,405.515967,1.97127,9710.2295,405.785717,1.969088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,08:00:00,190.333,10206.795,404.105983,1.976216,10052.941,404.763517,1.974431,9909.849,405.255933,1.972958,9816.745,405.5877,1.971255,9678.435333,405.949367,1.968707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,08:30:00,190.354,10209.25833,404.682833,1.97393,10000.97117,405.347833,1.972279,9787.4545,405.87985,1.970724,9659.381333,406.194433,1.969163,9522.9025,406.488833,1.967265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,09:00:00,190.374,10128.33333,405.096033,1.973989,9914.742167,405.7267,1.972241,9744.227667,406.115983,1.970926,9647.351167,406.355083,1.969917,9438.878,406.730933,1.967631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,09:30:00,190.395,10044.63717,405.386267,1.973271,9853.786833,405.847467,1.971818,9675.665667,406.30085,1.970364,9559.394,406.543983,1.969428,9386.558833,406.873433,1.96732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,10:00:00,190.416,10017.3455,405.2088,1.973449,9807.524833,405.760767,1.971823,9630.100333,406.134017,1.970452,9494.376333,406.381567,1.969105,9321.432833,406.718567,1.967174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,10:30:00,190.437,10164.82667,404.39625,1.972668,9951.071333,404.9384,1.971278,9747.008167,405.392417,1.969974,9624.1615,405.611733,1.968487,9471.029333,405.880767,1.966963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,11:00:00,190.458,10250.06,404.312033,1.972604,10049.16333,404.768367,1.971565,9822.120833,405.215767,1.96978,9673.695833,405.494283,1.96851,9507.273167,405.784117,1.96665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,11:30:00,190.479,10483.81,404.354117,1.972079,10206.46167,404.908417,1.970705,10039.62983,405.296833,1.969905,9899.683833,405.62845,1.968501,9691.766167,405.918267,1.966417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,12:00:00,190.499,10634.66167,404.550583,1.972146,10439.77667,405.009217,1.970839,10249.41,405.410367,1.969785,10112.86833,405.62995,1.968538,9905.547667,405.992233,1.966432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,12:30:00,190.52,10860.655,404.22565,1.972236,10579.235,404.776167,1.97066,10287.32167,405.30055,1.968994,10220.99333,405.389433,1.968172,9992.755667,405.784583,1.966066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,13:00:00,190.541,10838.28333,404.044883,1.97243,10594.13833,404.500533,1.970981,10357.01333,404.930033,1.969539,10178.56667,405.272167,1.968262,9988.872,405.55675,1.966014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,13:30:00,190.562,10747.15667,404.13975,1.971593,10473.50333,404.677567,1.970122,10259.64667,405.033133,1.968904,10130.45833,405.27815,1.96756,9922.167833,405.594083,1.965565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,14:00:00,190.583,10780.45167,404.191167,1.970525,10587.71333,404.61375,1.969355,10375.235,404.993517,1.968173,10184.53,405.339833,1.966349,10029.66433,405.54885,1.9645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,14:30:00,190.604,11046.70167,404.156833,1.970267,10788.74,404.652167,1.968893,10506.16667,405.055633,1.96731,10425.27167,405.2335,1.966437,10191.24667,405.601683,1.964166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,15:00:00,190.624,11231.45833,404.10985,1.970507,10981.81333,404.6129,1.969108,10723.09,405.0584,1.967284,10603.69,405.25275,1.966359,10407.86333,405.527083,1.963802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,15:30:00,190.645,11269.29667,403.985383,1.970591,11018.86,404.471867,1.968844,10830.25167,404.81455,1.967003,10708.35167,404.9887,1.965593,10516.08833,405.31755,1.963364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,16:00:00,190.666,11373.78667,403.628467,1.969774,11153.94667,404.018783,1.968264,10993.985,404.3048,1.966986,10897.96333,404.47285,1.965307,10719.8,404.76945,1.963182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,16:30:00,190.687,11684.93833,402.7706,1.970602,11464.145,403.210067,1.968415,11293.385,403.50265,1.966674,11196.32,403.675283,1.965297,11053.58667,403.93945,1.963328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,17:00:00,190.708,11713.04,402.424533,1.971174,11489.69167,402.886667,1.969385,11346.205,403.1614,1.967612,11211.91,403.373383,1.965967,11075.39833,403.642133,1.96357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,17:30:00,190.729,11478.91167,402.500783,1.971143,11318.49333,402.84975,1.969546,11180.78667,403.154433,1.968067,11028.36833,403.43755,1.966425,10926.925,403.62305,1.963745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,18:00:00,190.749,11207.83667,402.626067,1.972879,11081.875,402.9329,1.971089,10929.81667,403.243617,1.969061,10861.54667,403.373967,1.967805,10754.705,403.586883,1.964747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,18:30:00,190.77,11303.29,402.0521,1.973831,11171.43,402.441983,1.971826,11037.43167,402.7974,1.969444,10974.035,402.936917,1.967957,10861.64,403.145467,1.965202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,19:00:00,190.791,11299.21833,401.9875,1.97338,11183.55333,402.308833,1.971439,11087.095,402.592967,1.969808,11040.315,402.72115,1.968444,10945.00333,402.884133,1.965468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,19:30:00,190.812,11500.41833,401.724183,1.976987,11396.02333,402.018633,1.974814,11312.77667,402.259933,1.972649,11267.84667,402.370133,1.970511,11198.265,402.529633,1.967612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,20:00:00,190.833,11440.60333,401.856267,1.98032,11323.41,402.134117,1.976376,11260.49333,402.282033,1.973643,11235.195,402.349983,1.971809,11182.79833,402.469633,1.96856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,20:30:00,190.854,11492.96,401.706683,1.993494,11428.78667,401.963,1.989121,11360.80833,402.15385,1.984331,11272.395,402.318183,1.978766,11245.665,402.3471,1.973301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,21:00:00,190.874,11236.43,402.4507,1.986678,11209.54167,402.439633,1.983563,11163.68,402.533833,1.978828,11126.89667,402.532483,1.973764,11122.04,402.5817,1.971815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,21:30:00,190.895,11257.92333,402.819733,1.999454,11214.41333,402.799533,1.99498,11193.75833,402.726383,1.989042,11188.56833,402.747283,1.985262,11167.16833,402.599383,1.979645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,22:00:00,190.916,11238.31667,403.06845,1.989759,11213.59,403.02215,1.986771,11202.125,402.9034,1.982312,11200.185,402.76295,1.975761,11207.465,402.63745,1.972212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,22:30:00,190.937,11163.36167,404.819367,2.014371,11137.40333,404.567633,2.00664,11164.405,404.22625,1.994554,11204.40667,403.747433,1.984089,11217.58833,403.2918,1.975701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,23:00:00,190.958,11060.47333,406.155483,2.029116,11083.90667,405.691333,2.017307,11121.455,405.196383,2.008061,11138.73833,404.45605,1.991436,11179.24167,403.838533,1.979813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2023,23:30:00,190.979,10767.40167,410.663383,2.12569,10790.32667,409.828067,2.100037,10928.88333,407.879583,2.051767,10957.49,407.065517,2.031742,11018.52333,405.351117,1.991923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,00:00:00,191,10103.00783,424.14425,2.352911,10098.8655,423.14535,2.337212,10548.62,417.631817,2.198067,10846.424,411.23156,2.058153,10937.65667,408.393317,2.012878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,00:30:00,191.02,9852.013,428.308317,2.434589,9902.339,426.843767,2.394732,10276.69367,420.614233,2.232982,10501.38333,415.823833,2.128178,10679.18333,412.095967,2.0546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,01:00:00,191.041,9813.121333,428.818667,2.501166,10026.97417,425.673633,2.428798,10305.79967,420.942267,2.266009,10504.485,415.001133,2.095173,10577.00167,412.38065,2.031219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,01:30:00,191.062,9289.733833,447.3885,3.045177,9310.767833,444.75605,2.916409,9550.437333,437.050767,2.569028,9785.698167,429.438117,2.246858,9915.191833,421.158967,2.052843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,02:00:00,191.083,8973.175,449.78185,2.864634,9032.317167,448.15515,2.805515,9388.702167,442.103433,2.555055,9654.188167,430.916117,2.177165,10130.83783,424.177717,2.066704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,02:30:00,191.104,9671.1505,440.424433,2.660525,9664.387833,437.9108,2.564425,10040.2375,432.3672,2.391168,10139.243,428.415933,2.323605,10689.04667,422.297717,2.139491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,03:00:00,191.124,10427.59333,425.538383,2.591347,10385.78833,424.7187,2.547972,10475.49167,422.84395,2.466996,10929.61333,420.543267,2.365464,10847.27,419.259517,2.283315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,03:30:00,191.145,11242.21167,407.607467,2.102481,11307.705,407.431083,2.079773,11225.13667,407.044783,2.034223,11442.65167,406.549383,1.995823,11367.74,406.8378,1.997034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,04:00:00,191.166,10980.68667,405.6475,1.99601,11066.875,405.935917,1.994284,10958.79167,406.457483,1.988994,10979.225,406.6196,1.984196,10974.11,406.817617,1.97934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,04:30:00,191.187,11082.38333,405.8089,2.002309,11166.55333,406.125717,1.999903,11053.65,406.461983,1.999253,11037.25,406.42835,1.998439,11035.56667,406.686867,1.998274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,05:00:00,191.208,11374.50667,404.0432,2.004917,11405.215,404.321917,2.005619,11355.22833,404.553567,2.008309,11353.47,404.6634,2.010812,11280.35667,404.79565,2.008182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,05:30:00,191.229,11751.84833,402.375417,1.994366,11656.09667,402.885017,1.99344,11581.07333,403.263117,1.992677,11486.14,403.681567,1.990197,11451.02,403.74655,1.99205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,06:00:00,191.249,11738.21333,403.138317,1.977464,11649.48333,403.649417,1.977546,11523.61333,403.9767,1.976739,11356.68333,404.239,1.975163,11303.74333,404.53935,1.974102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,06:30:00,191.27,11717.70167,402.350767,1.970059,11645.56,402.813317,1.969596,11515.20333,403.3281,1.969641,11375.70167,403.659133,1.968804,11315.25333,403.8706,1.96905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,07:00:00,191.291,11835.16167,403.03895,1.972757,11728.8,403.538083,1.971397,11635.47,403.934133,1.970806,11516.77333,404.28455,1.969312,11480.23667,404.37945,1.968221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,07:30:00,191.312,11787.52833,402.276817,1.966502,11629.53,402.929833,1.966629,11539.23,403.221283,1.967137,11511.24667,403.299733,1.96775,11414.55667,403.632233,1.967055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,08:00:00,191.333,12107.86167,401.8008,1.967541,11885.90167,402.5017,1.967138,11779.53333,402.733333,1.967549,11685.57167,403.002333,1.967915,11655.235,403.103233,1.96781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,08:30:00,191.354,12104.52333,401.493033,1.965831,11946.77833,401.92955,1.966987,11831.30833,402.241583,1.967565,11740.32167,402.410767,1.96757,11690.78833,402.587833,1.967361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,09:00:00,191.374,12463.06,400.230967,1.967141,12281.61167,400.73605,1.967746,12135.35333,401.046467,1.967734,12026.67,401.315367,1.967739,11919.18667,401.557217,1.967439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,09:30:00,191.395,12584.65667,400.816017,1.972786,12395.62667,401.3124,1.971955,12205.21833,401.714117,1.970751,12027.38667,402.064767,1.969054,11933.75833,402.24415,1.967635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,10:00:00,191.416,12379.46,400.304117,1.974275,12163.62667,400.818783,1.972766,11951.075,401.2931,1.97116,11856.13667,401.480567,1.970152,11701.81333,401.799517,1.967709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,10:30:00,191.437,12216.035,399.99635,1.976344,12067.01833,400.471417,1.974357,11901.74167,400.935417,1.972397,11782.77167,401.284967,1.970466,11666.22667,401.523267,1.968446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,11:00:00,191.458,12789.88,400.021133,1.976129,12486.45833,400.659867,1.97437,12203.59833,401.183967,1.972266,12167.36333,401.245433,1.971793,11948.67833,401.561717,1.969378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,11:30:00,191.479,13030.865,399.426417,1.976752,12763.10667,399.9799,1.97518,12510.625,400.331617,1.973439,12378.62,400.555767,1.972271,12176.735,400.8233,1.970087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,12:00:00,191.499,13173.66167,398.9397,1.981273,12894.495,399.425183,1.979808,12734.49167,399.638183,1.979253,12527.58333,399.9647,1.977961,12365.38167,400.185083,1.975564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,12:30:00,191.52,13129.64167,398.288917,1.985568,12807.46,398.762867,1.983934,12547.12833,399.156617,1.982692,12344.49167,399.4622,1.981278,12139.71167,399.766817,1.978962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,13:00:00,191.541,11470.78167,400.900117,1.979683,11082.36,401.443867,1.978235,10651.32533,402.091617,1.976269,10319.17817,402.54305,1.974061,10196.08933,402.62985,1.972352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,13:30:00,191.562,11342.15833,401.502833,1.976779,11042.42333,401.9792,1.975816,10818.18333,402.286033,1.974345,10566.09167,402.645917,1.972171,10437.8435,402.739283,1.970738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,14:00:00,191.583,11152.36667,402.208117,1.976658,10810.52167,402.614333,1.974948,10410.3595,403.137033,1.973149,10214.49483,403.370733,1.971834,10012.8815,403.6097,1.969512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,14:30:00,191.604,10201.53833,403.647033,1.976188,9913.905167,404.075633,1.974866,9565.786833,404.5356,1.972783,9301.636833,404.84175,1.971088,9133.8125,405.044867,1.969072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,15:00:00,191.624,10219.53667,403.88745,1.977084,9812.987167,404.408667,1.974717,9514.151667,404.767083,1.972708,9348.1945,404.950767,1.971095,9111.1495,405.254717,1.968474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,15:30:00,191.645,10262.24667,403.885233,1.977591,9901.025,404.351917,1.974985,9614.398167,404.69315,1.972902,9504.407,404.877617,1.971797,9251.681167,405.184483,1.968653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,16:00:00,191.666,10440.675,403.70675,1.977435,10171.41,404.05025,1.975531,9892.287333,404.4124,1.973096,9713.487333,404.628967,1.97111,9487.083333,404.932867,1.968444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,16:30:00,191.687,10698.55333,403.096683,1.977129,10426.115,403.5365,1.974888,10169.20833,403.901667,1.972656,10000.37467,404.145817,1.970475,9845.431333,404.3213,1.967884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,17:00:00,191.708,10459.52833,403.29605,1.977778,10166.59417,403.7777,1.974911,9873.0965,404.2668,1.971685,9738.464833,404.465433,1.969811,9558.132833,404.714817,1.966734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,17:30:00,191.729,10445.67667,403.216917,1.978532,10175.17967,403.68435,1.975515,9962.106833,404.033817,1.972708,9872.499167,404.199567,1.971162,9683.357,404.48185,1.967787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,18:00:00,191.749,10402.10833,403.086267,1.978756,10183.84167,403.418517,1.975926,9975.731333,403.784417,1.973327,9816.832333,404.0353,1.970207,9676.562333,404.269033,1.967309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,18:30:00,191.77,10407.37,402.961517,1.982162,10190.71167,403.38045,1.979175,10007.506,403.726183,1.976039,9889.598667,403.937467,1.972984,9714.345833,404.228717,1.96884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,19:00:00,191.791,10812.46333,402.624017,1.990883,10574.33667,403.123583,1.987388,10351.14333,403.565633,1.982759,10115.36667,403.92405,1.978726,9938.921333,404.247383,1.973186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,19:30:00,191.812,10682.835,402.636717,1.996677,10509.78333,402.993633,1.992496,10316.01233,403.35655,1.986664,10165.02483,403.6851,1.980922,9939.890667,404.015917,1.973641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,20:00:00,191.833,11606.03667,401.601033,2.051464,11387.47167,402.022917,2.044146,11149.455,402.485867,2.035044,10877.50333,402.91075,2.022148,10640.38333,403.42525,2.000732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,20:30:00,191.854,11231.035,402.1058,2.116443,11123.43333,402.285,2.106639,10872.535,402.688983,2.096364,10498.09833,403.4499,2.050351,10294.43167,403.729917,2.014457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,21:00:00,191.874,11422.04333,401.958717,2.277383,11184.515,402.382817,2.214128,10766.98833,403.2647,2.093392,10377.58,403.8979,2.013329,10192.0195,404.053983,1.987336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,21:30:00,191.895,11710.09,405.766967,2.251725,11503.28667,405.579517,2.227413,11296.82,405.522767,2.202995,11170.06667,405.49215,2.146931,10975.50667,405.326383,2.10528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,22:00:00,191.916,11406.92333,408.126567,2.238367,11272.255,407.1887,2.187067,11139.64,406.315033,2.124553,11041.25833,405.8543,2.076621,10996.75167,405.524233,2.051382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,22:30:00,191.937,12061.645,429.583383,3.154227,11874.81667,425.078483,2.852584,11767.54833,417.371617,2.368638,11506.79667,412.87415,2.13464,11174.245,410.38835,2.08827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,23:00:00,191.958,11812.09,463.196,3.739562,11816.19833,456.722,3.467713,11865.445,442.985433,2.794483,11712.255,429.221967,2.312344,11481.85667,419.04875,2.11082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2023,23:30:00,191.979,11537.82167,456.960967,3.034708,11618.72833,453.06685,2.903592,11712.29333,444.872383,2.621521,11804.51167,437.863717,2.409073,11860.18,432.262617,2.292287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,00:00:00,192,11099.88167,454.957633,2.869834,11166.52,450.871733,2.741748,11217.02,444.968917,2.563358,11330.524,437.48286,2.370507,11367.56333,432.234583,2.221547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,00:30:00,192.02,10909.075,428.484867,2.230415,10987.45667,426.469367,2.193576,10919.025,424.160167,2.154958,10890.195,421.931233,2.120269,10942.56667,421.161633,2.102398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,01:00:00,192.041,10793.00333,428.78535,2.330037,10759.615,427.425933,2.294444,10860.04667,424.769767,2.224192,11029.01167,422.446067,2.170217,11085.03333,420.50465,2.131188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,01:30:00,192.062,10807.4,428.238467,2.211889,10879.72667,426.661683,2.193287,10903.9,426.025933,2.178693,10865.03333,425.170433,2.13074,11023.29,422.818833,2.097945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,02:00:00,192.083,10355.71167,435.150783,2.390697,10396.57833,433.912067,2.359776,10414.46833,432.717983,2.288489,10413.085,431.470117,2.241272,10460.22667,429.130133,2.158418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,02:30:00,192.104,12396.51333,416.869717,2.227878,12441.81167,416.676833,2.218847,12582.64667,414.820833,2.167848,12866.38833,410.607017,2.095629,12715.51,411.940833,2.098286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,03:00:00,192.124,14012.02667,402.603917,2.021385,13991.62667,402.605433,2.021236,13970.66833,402.657783,2.019001,13969.1,402.6309,2.015871,13949.635,402.622667,2.010812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,03:30:00,192.145,14045.245,402.804333,2.023246,14029.47667,402.845417,2.022319,13983.71,402.89025,2.020212,13974.37167,402.986667,2.018165,13953.07667,403.04945,2.014324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,04:00:00,192.166,14128.71,402.88055,2.023201,14106.85167,402.956017,2.021729,14067.99833,403.059883,2.020646,14050.51167,403.17195,2.01806,14022.97833,403.210783,2.014063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,04:30:00,192.187,14196.855,402.830467,2.023941,14174.96333,402.927617,2.023859,14115.63333,403.112933,2.021924,14088.06,403.177917,2.018815,14057.31167,403.257883,2.015893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,05:00:00,192.208,14102.87167,402.464633,2.023019,14057.48833,402.619783,2.022876,13991.845,402.824383,2.02258,13979.78667,402.971183,2.02083,13934.27333,403.0393,2.01817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,05:30:00,192.229,14296.09333,402.1634,2.031479,14250.64,402.337117,2.030136,14179.12667,402.518283,2.028061,14143.15,402.628717,2.027884,14087.515,402.8006,2.021676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,06:00:00,192.249,14451.35,401.374017,2.024663,14393.6,401.569667,2.02383,14326.48167,401.759267,2.024453,14277.23167,401.911217,2.019375,14213.02167,402.114033,2.017271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,06:30:00,192.27,14666.87333,400.883733,2.020355,14600.01333,401.105383,2.019817,14489.23167,401.405567,2.017911,14458.63833,401.548717,2.017417,14351.71,401.802017,2.012726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,07:00:00,192.291,14966.76333,400.37355,2.025577,14882.245,400.677567,2.024509,14749.24667,400.968167,2.022969,14696.77,401.1153,2.021401,14585.435,401.401383,2.017464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,07:30:00,192.312,15056.13833,399.906717,2.0266,14971.69167,400.216717,2.025285,14855.39167,400.5394,2.024217,14773.85833,400.673083,2.023597,14687.50833,400.913617,2.019653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,08:00:00,192.333,15234.55167,399.208283,2.035235,15178.41667,399.381567,2.034802,15049.22833,399.7431,2.032979,14946.55833,400.023217,2.03097,14850.45833,400.2503,2.026973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,08:30:00,192.354,15530.57,398.273117,2.03702,15438.09833,398.5659,2.036587,15302.935,398.82735,2.036176,15255.055,398.982717,2.035429,15126.01333,399.232933,2.03197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,09:00:00,192.374,15775.61667,397.784683,2.039605,15687.69167,397.985583,2.039142,15573.62833,398.228167,2.039101,15505.08667,398.387583,2.038258,15368.465,398.6789,2.03366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,09:30:00,192.395,15994.725,396.75055,2.0348,15880.63833,397.04675,2.034134,15730.11333,397.365917,2.033005,15612.285,397.622683,2.027473,15487.12167,397.837417,2.027008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,10:00:00,192.416,16016.64167,396.579183,2.026735,15904.91833,396.838517,2.026743,15704.44667,397.17605,2.025645,15564.08667,397.381717,2.024507,15445.16,397.605467,2.021392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,10:30:00,192.437,15727.19,396.689333,2.035392,15652.55333,396.846117,2.033465,15550.77167,396.993783,2.031724,15494.01333,397.098917,2.030313,15394.70667,397.248367,2.027065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,11:00:00,192.458,16067.80333,395.66015,2.030511,15981.89333,395.85355,2.029772,15863.91333,396.07985,2.028719,15740.18333,396.262017,2.024807,15651.58833,396.374017,2.022693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,11:30:00,192.479,16375.52667,395.0135,2.023485,16247.68667,395.30845,2.023716,16079.64167,395.595183,2.024127,15871.41833,396.012633,2.02161,15751.87,396.126117,2.018489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,12:00:00,192.499,16101.52,395.351767,2.037067,15941.08667,395.7244,2.032639,15820.30833,395.968567,2.032699,15657.335,396.275467,2.029727,15532.70833,396.55845,2.022723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,12:30:00,192.52,16164.95333,395.5713,2.022499,15924.32333,396.007367,2.019856,15655.20833,396.51365,2.017421,15539.355,396.713783,2.019042,15312.95167,397.049067,2.012762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,13:00:00,192.541,15481.52167,397.0961,2.024425,15353.98333,397.26485,2.023582,15154.835,397.5389,2.024657,15049.02333,397.760667,2.022977,14863.35333,397.998867,2.019042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,13:30:00,192.562,15259.44833,397.351467,2.040808,15129.63167,397.572483,2.044452,14936.86667,397.898783,2.046402,14746.34333,398.230367,2.043429,14547.345,398.579067,2.03196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,14:00:00,192.583,14757.32167,397.470217,2.048596,14452.475,397.99515,2.044154,14226.93167,398.4133,2.03874,14053.98833,398.86955,2.033028,13901.17333,399.115217,2.029481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,14:30:00,192.604,13883.55333,399.519917,1.994878,13538.53167,399.836533,1.994945,13339.27,400.009767,1.995535,13186.86833,400.280817,1.9939,13058.695,400.4257,1.992847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,15:00:00,192.624,14784.76167,397.656867,2.006632,14566.535,397.943617,2.004944,14385.68,398.16765,2.003824,14257.77,398.300533,2.002756,14083.185,398.5059,2.000239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,15:30:00,192.645,14791.48333,397.854,2.001658,14432.79833,398.407333,1.999926,14110.96333,398.823233,1.998014,14010.75333,399.003183,1.996797,13845.21,399.186883,1.994565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,16:00:00,192.666,15100.66,397.6479,2.000232,14794.805,398.069067,1.998171,14602.78833,398.28785,1.996349,14444.63333,398.4768,1.993989,14227.9,398.741117,1.991451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,16:30:00,192.687,14397.25333,398.765,1.997036,14006.01333,399.207817,1.994027,13661.36833,399.6827,1.99092,13519.155,399.885817,1.98989,13303.28167,400.026217,1.984596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,17:00:00,192.708,13987.15833,400.3906,2.060081,13810.18667,400.480917,2.06032,13556.11833,400.67285,2.050493,13329.04333,400.79755,2.053085,13085.275,401.077567,2.025322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,17:30:00,192.729,15621.865,395.329367,2.449358,15299.735,395.9245,2.437978,14795.89,396.9684,2.382064,14215.54167,398.1863,2.257565,13743.43167,399.122667,2.174418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,18:00:00,192.749,13758.10333,400.777383,2.0069,13590.69167,401.069367,2.00307,13389.415,401.4345,1.997387,13293.31167,401.63315,1.994325,13180.81833,401.66375,1.99222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,18:30:00,192.77,13251.12167,402.546367,1.990659,13197.39667,402.56725,1.989636,13098.305,402.64345,1.987321,12860.25333,402.910017,1.982826,12878.77333,402.895083,1.979877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,19:00:00,192.791,13192.76833,401.02905,2.010201,12957.88833,401.530817,2.004877,12748.84667,401.937033,2.001576,12701.09333,401.914633,2.011694,12533.12,402.358217,2.000277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,19:30:00,192.812,13659.94833,400.653433,2.046312,13561.15833,400.749033,2.063083,13452.43667,401.055183,2.065271,13187.505,401.85415,2.04322,13057.61,401.89895,2.041578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,20:00:00,192.833,13608.165,401.872833,2.044191,13424.58333,401.829533,2.040995,13224.83833,401.724967,2.033483,13107.94,401.895967,2.031616,13006.385,401.727233,2.02226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,20:30:00,192.854,12855.51167,406.578617,2.011291,12715.615,406.26725,2.007079,12583.11,406.274733,2.000979,12500.97333,406.438983,1.999328,12373.25,405.983483,1.991869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,21:00:00,192.874,12890.87167,409.437767,2.058536,12756.64833,408.8748,2.055481,12541.81667,408.08625,2.035275,12351.81833,407.312633,2.00752,12274.94167,406.89225,1.993295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,21:30:00,192.895,13304.25,409.72155,2.108797,13213.56167,409.096533,2.08747,13109.955,408.481983,2.065704,13024.04833,407.5695,2.038516,12908.08333,406.940767,2.01029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,22:00:00,192.916,14147.405,416.210483,2.350247,14024.64333,414.9351,2.322648,13763.255,412.33655,2.219288,13573.14167,409.8552,2.094311,13430.07167,407.635967,2.032147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,22:30:00,192.937,14261.65,429.101033,2.980989,14129.93,421.127617,2.578786,13962.59,415.6019,2.26097,13820.94,413.311,2.115234,13710.91333,410.861033,2.045475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,23:00:00,192.958,13304.25167,417.9877,2.378622,13310.075,416.9169,2.375068,13389.33833,413.8957,2.257139,13377.16667,410.068767,2.093272,13388.17833,408.76875,2.04089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2023,23:30:00,192.979,13865.22,414.917183,2.208617,13874.55333,414.160017,2.187612,13818.55167,412.360417,2.139285,13760.755,411.195567,2.117429,13769.30333,410.484667,2.095476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,00:00:00,193,13238.57833,413.97485,2.120042,13230.43667,413.603733,2.115159,13205.46,412.9989,2.103219,13109.592,412.40778,2.087536,13159.015,411.41585,2.064658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,00:30:00,193.02,12948.08167,414.67085,2.098235,12919.83833,414.069217,2.12087,12899.875,412.752033,2.104513,12916.85833,411.546833,2.062181,12901.53667,410.55895,2.047146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,01:00:00,193.041,12989.46,416.356533,2.224675,12973.48833,415.2072,2.182624,12958.79167,414.665467,2.144611,12926.205,414.016967,2.116479,12924.45667,412.983367,2.089992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,01:30:00,193.062,12915.26833,414.982517,2.044773,12917.52667,414.188867,2.036446,12868.20333,412.85165,2.020125,12801.87667,412.27045,2.009769,12810.895,411.733883,2.001402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,02:00:00,193.083,12808.46,407.94785,2.03807,12788.06833,407.748467,2.040289,12771.45167,407.4901,2.038332,12743.33167,407.0846,2.02538,12716.7,407.09945,2.022078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,02:30:00,193.104,12832.75167,407.31645,2.044922,12803.395,407.289533,2.043981,12770.08167,407.223067,2.045333,12759.43667,407.28285,2.040948,12707.67,407.174567,2.033449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,03:00:00,193.124,12829.915,407.046783,2.037804,12798.205,407.002733,2.03687,12743.825,407.045317,2.036086,12674.805,407.040833,2.028123,12659.72,407.043067,2.025539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,03:30:00,193.145,12818.93167,406.4619,2.037998,12777.25333,406.440983,2.03557,12734.6,406.50225,2.034554,12712.67667,406.4634,2.032724,12664.945,406.612817,2.027249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,04:00:00,193.166,12991.40667,405.592467,2.048344,12961.86667,405.596167,2.047567,12910.84667,405.7075,2.046013,12878.09,405.7299,2.04254,12827.74833,405.81505,2.036593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,04:30:00,193.187,13225.35667,404.392817,2.042689,13208.88833,404.436917,2.043137,13158.35333,404.5624,2.040164,13116.595,404.630367,2.036078,13081.79,404.7058,2.032717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,05:00:00,193.208,13461.84667,403.255967,2.04862,13411.35167,403.38145,2.046812,13348.64333,403.547267,2.046155,13319.66167,403.549517,2.046088,13271.18333,403.730283,2.040724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,05:30:00,193.229,13494.04,402.745067,2.046304,13462.03167,402.78165,2.046849,13413.21833,402.919083,2.046513,13357.38167,403.005717,2.041845,13303.37667,403.168567,2.037789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,06:00:00,193.249,13537.51333,401.79415,2.048978,13505.95333,401.85615,2.049128,13418.18667,402.108617,2.045139,13361.79167,402.241583,2.042301,13295.645,402.443283,2.03684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,06:30:00,193.27,13344.35,400.844733,2.043809,13299.75667,400.99265,2.042786,13189.72667,401.29965,2.040583,13128.175,401.455783,2.038229,13054.37667,401.77995,2.033673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,07:00:00,193.291,13360.78167,399.7258,2.028608,13256.02,400.046233,2.027331,13134.07833,400.297233,2.027353,13035.55333,400.4623,2.026233,12964.58833,400.712533,2.023021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,07:30:00,193.312,12912.82667,399.3822,2.041053,12869.13,399.494983,2.043122,12725.63667,399.9006,2.043309,12588.72,400.17175,2.039395,12503.86333,400.3906,2.036332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,08:00:00,193.333,12705.24333,399.577167,2.050345,12609.74667,399.8274,2.047327,12422.035,400.167267,2.043809,12246.19667,400.406267,2.039828,12161.04333,400.590767,2.03631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,08:30:00,193.354,11789.80167,400.396567,2.004228,11685.34,400.6595,2.00481,11488.96167,401.033733,2.003861,11229.13,401.4199,2.0005,11159.47333,401.56705,1.998969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,09:00:00,193.374,11503.37167,401.119917,2.037217,11383.98167,401.333283,2.032058,11251.22333,401.544683,2.035968,11096.015,401.823417,2.030501,10950.69833,402.019517,2.027743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,09:30:00,193.395,11760.395,400.897017,2.023161,11690.78667,401.086683,2.023657,11571.395,401.328433,2.023339,11313.14167,401.751033,2.019342,11205.68667,401.89485,2.014408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,10:00:00,193.416,10724.03833,402.389167,2.010803,10613.37333,402.56635,2.011219,10419.99333,402.884267,2.012334,10261.38133,403.196717,2.008034,10164.98383,403.319067,2.008104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,10:30:00,193.437,10103.43417,402.997417,2.00218,9990.1275,403.15855,2.000668,9853.795,403.326083,2.000172,9654.254,403.67375,1.997811,9572.702167,403.7907,1.99601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,11:00:00,193.458,10345.78667,402.159533,2.00311,10241.3015,402.3619,2.001292,10151.19983,402.522133,2.001268,10092.03817,402.6982,2.001652,9902.192333,402.947833,1.997061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,11:30:00,193.479,10486.15333,402.0006,2.00124,10392.06667,402.18055,2.001315,10246.645,402.492667,2.000046,10144.15683,402.67185,1.999351,10028.63667,402.812983,1.997499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,12:00:00,193.499,10322.28167,402.075167,1.9985,10233.08817,402.224517,1.998067,10055.81917,402.603083,1.995849,9895.349833,402.780067,1.994691,9785.993,402.99065,1.992063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,12:30:00,193.52,10033.754,402.274583,1.996409,9881.459667,402.538133,1.99552,9729.093833,402.723333,1.994042,9632.3195,402.802483,1.993482,9455.3855,403.12955,1.98933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,13:00:00,193.541,10342.33167,401.4726,1.998417,10130.97583,401.838483,1.995751,9937.762333,402.182683,1.993265,9837.852333,402.324583,1.992757,9660.694333,402.621783,1.987687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,13:30:00,193.562,10656.32667,400.6049,1.99493,10455.535,400.952117,1.993549,10273.11333,401.264267,1.992055,10185.52333,401.478567,1.990532,10013.77867,401.77055,1.986769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,14:00:00,193.583,10922.97667,399.7753,2.001128,10752.01833,400.128517,1.999381,10572.84333,400.513817,1.99726,10445.82833,400.707217,1.99732,10343.305,400.977517,1.99275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,14:30:00,193.604,10470.05833,400.3734,1.99891,10326.39167,400.70645,1.99723,10203.85333,400.9424,1.996588,10080.64583,401.1448,1.994542,9989.061667,401.36805,1.990629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,15:00:00,193.624,9975.845333,400.856567,2.001613,9855.548667,401.158967,1.999567,9744.363833,401.383733,1.999657,9589.233667,401.711533,1.995647,9526.659833,401.848183,1.993579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,15:30:00,193.645,9857.304,401.145533,1.997058,9738.726167,401.373283,1.996663,9591.0635,401.672717,1.994721,9462.105833,401.903433,1.992399,9352.7865,402.088617,1.989263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,16:00:00,193.666,9672.418167,401.313533,1.998925,9556.975667,401.619683,1.997462,9448.440667,401.845933,1.996066,9410.358,401.8534,1.997372,9241.862,402.202133,1.992175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,16:30:00,193.687,9775.426667,401.068617,1.999627,9692.8405,401.214983,1.999358,9549.172833,401.486033,1.997409,9360.5525,401.857167,1.993459,9277.966,402.004983,1.991585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,17:00:00,193.708,9544.7665,401.285917,1.997693,9441.122833,401.554,1.996357,9340.801667,401.75635,1.995304,9237.157833,401.870583,1.994064,9151.061833,402.059483,1.990973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,17:30:00,193.729,9597,400.869983,2.00174,9438.6585,401.222433,1.998582,9298.3885,401.580133,1.996021,9273.821667,401.5749,1.997857,9127.9505,401.834733,1.991705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,18:00:00,193.749,9515.645,400.818467,2.008954,9400.763,401.09325,2.006385,9300.217667,401.30755,2.005295,9162.225167,401.559217,2.00059,9113.9875,401.62865,1.999343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,18:30:00,193.77,9153.898833,401.586833,2.000471,9012.583333,401.7735,1.997723,8871.827667,402.033383,1.995774,8814.853667,402.1842,1.996491,8729.5415,402.288733,1.992377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,19:00:00,193.791,8884.671667,402.214067,2.002845,8775.277667,402.4127,2.000867,8654.571333,402.60385,1.998723,8526.845833,402.817417,1.994482,8473.754333,402.89135,1.991234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,19:30:00,193.812,8701.091667,402.79425,2.009387,8640.234167,402.8413,2.008438,8585.724167,402.889867,2.007348,8557.125333,402.929433,2.005474,8435.410667,403.048167,1.999015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,20:00:00,193.833,9911.218,401.079083,2.018497,9790.175,401.2217,2.01934,9700.382,401.314317,2.014345,9693.250833,401.426317,2.009671,9571.014167,401.473333,2.004541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,20:30:00,193.854,10127.84033,401.377017,2.017683,10063.35983,401.404633,2.014054,10142.4005,401.375517,2.012941,10054.959,401.4315,2.011298,10017.0635,401.436733,2.002816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,21:00:00,193.874,10221.81183,401.5846,2.013456,10155.68983,401.644333,2.01271,10050.36883,401.75335,2.009424,9981.8185,401.705567,2.004727,9928.278667,401.703333,2.001643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,21:30:00,193.895,10147.29033,401.556233,2.00301,10103.98067,401.518883,2.001479,10078.63,401.568933,2.000725,10063.247,401.476333,1.997432,10006.79733,401.487533,1.994475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,22:00:00,193.916,10474.46333,401.38895,2.003719,10430.85667,401.33145,2.002472,10387.65833,401.316517,2.000613,10343.26833,401.300817,1.997252,10305.37167,401.283667,1.994191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,22:30:00,193.937,10621.34167,401.490517,2.005257,10604.98833,401.46515,2.005743,10564.18167,401.43525,2.004541,10546.52,401.38,2.002995,10500.635,401.333717,1.998223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,23:00:00,193.958,10825.495,401.7683,2.020961,10803.09167,401.71005,2.021976,10764.115,401.5749,2.017877,10734.02,401.489767,2.013262,10705.01333,401.40835,2.008461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2023,23:30:00,193.979,10976.37,401.4614,2.007856,10955.94667,401.424033,2.00575,10926.15167,401.400167,2.004638,10911.06667,401.32625,2.002607,10874.105,401.2441,1.998619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,00:00:00,194,11106.25833,401.5928,2.006266,11077.58667,401.511417,2.00537,11040.065,401.49455,2.003978,11018.504,401.36924,2.00121,10988.73667,401.279217,1.997477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,00:30:00,194.02,11125.34,402.1549,2.014329,11095.73667,402.02915,2.012263,11054.3,401.96275,2.009877,11028.07167,401.9301,2.008949,11011.73833,401.79005,2.003813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,01:00:00,194.041,11195.80833,402.64075,2.035015,11180.36333,402.4559,2.031156,11192.52667,402.332383,2.029851,11186.31833,402.235133,2.029772,11167.89667,402.087233,2.01963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,01:30:00,194.062,11641.27833,402.538617,2.02659,11628.37,402.41025,2.022605,11588.585,402.238667,2.020115,11540.21,402.069617,2.01229,11509.58833,401.960833,2.00893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,02:00:00,194.083,11924.755,401.834883,2.021361,11914.68167,401.788567,2.01968,11864.58167,401.743067,2.017093,11822.79833,401.80575,2.017119,11795.56,401.6389,2.00995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,02:30:00,194.104,11812.61,402.7944,2.017674,11792.23,402.7933,2.017578,11761.575,402.8496,2.015846,11726.41,402.800083,2.010934,11693.98167,402.752733,2.006765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,03:00:00,194.124,11902.96667,402.547817,2.010031,11877.345,402.59335,2.009336,11838.98833,402.62325,2.008149,11801.19333,402.612033,2.005535,11779.26833,402.642667,2.001621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,03:30:00,194.145,11936.31833,402.280433,2.008859,11913.16333,402.281933,2.008231,11868.79167,402.3932,2.006939,11829.205,402.5665,2.004272,11807.58167,402.534367,2.000164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,04:00:00,194.166,11993.42333,402.586683,2.016022,11966.01,402.68305,2.0147,11909.91167,402.842133,2.012877,11872.52833,402.913083,2.011077,11832.64,402.9848,2.005834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,04:30:00,194.187,12037.495,402.611333,2.019772,12003.02333,402.689033,2.019346,11948.23167,402.877267,2.017636,11884.63,403.005733,2.013572,11852.95667,403.123733,2.009471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,05:00:00,194.208,12146.925,401.747817,2.032904,12098.78333,401.88005,2.031313,12044.705,402.054833,2.033471,12020.46333,402.154183,2.033173,11942.74333,402.35885,2.026016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,05:30:00,194.229,12163.13333,401.095717,2.039529,12107.97167,401.33775,2.037243,12036.33833,401.553617,2.034987,11965.675,401.753033,2.027764,11908.72,401.9047,2.024553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,06:00:00,194.249,12244.59167,400.533267,2.019884,12183.155,400.737917,2.021348,12100.83833,400.998617,2.019047,12034.84333,401.1099,2.016597,11984.125,401.268267,2.015096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,06:30:00,194.27,12370.455,399.7198,2.020736,12321.15667,399.89535,2.019652,12241.41667,400.221767,2.017038,12170.15833,400.4175,2.01485,12085.265,400.66025,2.010906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,07:00:00,194.291,12793.685,398.712167,2.020422,12701.54667,399.099833,2.019406,12615.46,399.309017,2.018607,12559.69833,399.392633,2.017666,12439.66167,399.7609,2.012952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,07:30:00,194.312,12804.965,397.356433,2.027309,12705.65333,397.64775,2.027413,12590.625,398.00255,2.02825,12512.975,398.1736,2.024747,12416.61833,398.523933,2.020004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,08:00:00,194.333,13134.15333,395.537533,2.040672,13064.61,395.819183,2.041113,12919.065,396.24045,2.038678,12787.03667,396.522817,2.036721,12667.74833,396.8948,2.031103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,08:30:00,194.354,13071.145,395.33215,2.034069,12997.27167,395.598833,2.033613,12877.085,396.011133,2.029535,12773.55667,396.30915,2.024074,12666.59,396.58555,2.020571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,09:00:00,194.374,13073.25,394.32205,2.028187,13038.85333,394.532167,2.028603,12918.89,394.882217,2.027063,12770.08,395.26655,2.022371,12658.37667,395.673617,2.017028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,09:30:00,194.395,13018.32667,393.692667,2.021656,12942.82833,393.966333,2.021882,12811.415,394.33505,2.022635,12662.26833,394.777983,2.018542,12549.895,395.057217,2.013926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,10:00:00,194.416,12858.89,393.59955,2.023354,12774.33,393.932833,2.022586,12637.835,394.398467,2.020156,12515.56667,394.6868,2.017766,12383.82833,395.113483,2.010925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,10:30:00,194.437,12660.53833,393.49945,2.018357,12534.47167,393.97425,2.018457,12349.905,394.528867,2.015449,12192.64667,394.934233,2.010197,12075.355,395.3233,2.005982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,11:00:00,194.458,12120.405,394.255,2.018515,12039.22833,394.548433,2.017961,11843.85167,395.12705,2.017919,11617.48167,395.7078,2.016077,11501.62167,396.060683,2.009772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,11:30:00,194.479,11732.21,395.29185,2.0095,11636.34667,395.575167,2.012574,11380.15333,396.352883,2.009566,11178.23167,396.992083,2.002315,11066.78667,397.183967,1.999746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,12:00:00,194.499,11709.88167,395.424483,2.011524,11465.84833,396.159867,2.008499,11274.72,396.64275,2.007691,11175.92167,396.9217,2.006405,10978.60667,397.466983,1.999977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,12:30:00,194.52,11624.13167,395.63685,2.00407,11416.71333,396.24275,2.004807,11212.38667,396.80205,2.005997,11101.78167,397.049633,2.003513,10906.83833,397.476417,2.000861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,13:00:00,194.541,11852.78833,395.311633,2.005583,11617.48667,395.894583,2.004679,11404.88833,396.458083,2.003064,11238.09833,396.875817,2.000837,11084.16667,397.303867,1.99756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,13:30:00,194.562,11806.75167,395.3167,1.996513,11552.38333,395.986517,1.996372,11287.59833,396.660033,1.995177,11077.885,397.237983,1.992585,11002.91333,397.420933,1.99207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,14:00:00,194.583,12003.32333,396.706317,2.011298,11878.95667,397.078167,2.013456,11762.32167,397.53665,2.013755,11666.96667,398.204217,2.010626,11490.29667,398.2423,2.00569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,14:30:00,194.604,12620.41,399.3773,2.030533,12582.96333,399.4378,2.031512,12513.92667,399.479617,2.034028,12421.44833,399.584167,2.027674,12342.96667,399.770817,2.023126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,15:00:00,194.624,12895.65,396.813083,2.049851,12845.95167,397.026633,2.048395,12740.18167,397.284267,2.04166,12611.97,397.535917,2.031311,12518.40833,397.749483,2.026486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,15:30:00,194.645,13181.93833,398.5283,2.002069,13131.90833,398.702283,2.002285,13063.77167,399.024117,1.999366,13033.90167,399.277983,1.997402,12935.635,399.291417,1.99384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,16:00:00,194.666,13720.47,399.487817,2.003421,13641.50333,399.576667,2.001561,13597.71167,399.690933,1.999157,13600.54667,399.688683,1.999933,13496.23167,399.781283,1.993295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,16:30:00,194.687,14980.625,398.341633,2.002756,14885.34333,398.348333,2.004764,14842.26167,398.365517,2.003174,14812.54,398.334133,2.001509,14698.51667,398.41925,1.995931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,17:00:00,194.708,15300.095,398.516333,2.017967,15254.52667,398.481533,2.017098,15208.39833,398.49005,2.016513,15178.13333,398.476183,2.013095,15102.26833,398.424517,2.00581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,17:30:00,194.729,15396.86,399.006383,2.042977,15366.98833,398.942167,2.043794,15271.845,398.9457,2.039597,15162.99833,398.9059,2.02603,15123.86,398.8749,2.022148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,18:00:00,194.749,15037.04833,398.517517,2.012656,14970.9,398.5245,2.012471,14851.44167,398.611617,2.009617,14747.11333,398.625933,2.00911,14713.50333,398.6357,2.001208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,18:30:00,194.77,14897.19667,398.78975,2.028099,14879.56,398.842083,2.027304,14801.67167,398.994433,2.021993,14747.43333,399.097067,2.013435,14712.99333,399.159383,2.007924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,19:00:00,194.791,14701.015,399.139933,2.010367,14650.14833,399.193,2.007872,14608.06,399.285667,2.006759,14585.09167,399.294667,2.002628,14522.19667,399.334233,1.996361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,19:30:00,194.812,15061.21,398.517967,2.010667,15033.53667,398.552333,2.010928,15001.26667,398.588917,2.009232,14944.04833,398.706933,2.004198,14917.64333,398.652417,1.99743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,20:00:00,194.833,14706.77667,400.0791,2.016045,14606.86833,400.259117,2.013154,14462.25667,400.555683,2.008791,14382.33,400.699817,2.005871,14363.09667,400.46005,1.999664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,20:30:00,194.854,13929.18667,406.86455,1.992403,13819.45667,406.76145,1.991283,13799.62333,406.736083,1.991163,13818.635,406.733067,1.986472,13689.66833,406.621067,1.983805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,21:00:00,194.874,14091.05333,408.386867,2.015275,14024.385,408.31065,2.015738,13938.26167,408.199367,2.014072,13889.185,408.208317,2.009904,13807.05667,407.979,2.002338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,21:30:00,194.895,13640.33333,408.445883,2.017255,13638.01833,408.2778,2.018464,13547.225,408.162767,2.021677,13563.21333,407.84465,2.014305,13446.00833,407.839317,2.010412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,22:00:00,194.916,13966.71333,407.22015,2.010502,13887.46833,407.172817,2.009439,13821.18667,407.13545,2.007486,13803.935,407.08515,2.006551,13734.32,406.907783,1.999938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,22:30:00,194.937,12977.75833,409.946083,2.01083,12973.80333,409.815717,2.008456,12838.05667,409.839083,2.00535,12788.82833,409.798233,1.999911,12737.89667,409.631767,1.997335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,23:00:00,194.958,12654.07333,410.40285,2.004228,12638.13,410.321533,2.004796,12557.125,410.256683,2.004479,12558.78833,410.169717,2.002217,12479.635,410.0433,1.997214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2023,23:30:00,194.979,12773.95833,411.235683,2.023873,12765.77833,411.174433,2.025965,12707.15833,411.061633,2.023693,12710.19,411.025067,2.020548,12642.78833,410.79715,2.013972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,00:00:00,195,12956.51333,411.64915,2.02013,12950.87,411.495933,2.020183,12893.56167,411.4145,2.017478,12884.018,411.2522,2.011433,12844.87833,411.152967,2.007749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,00:30:00,195.02,12981.20667,412.287983,2.021086,12980.64833,412.141567,2.022746,12927.33333,411.96745,2.018202,12907.27167,411.88675,2.010633,12877.49333,411.7448,2.007809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,01:00:00,195.041,13058.24667,412.859617,2.019271,13049.05333,412.74005,2.021789,12999.06833,412.701217,2.022902,12988.60667,412.592117,2.017605,12965.55333,412.409783,2.013943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,01:30:00,195.062,12943.92167,413.250433,2.016544,12915.86667,413.1234,2.016648,12883.135,413.055417,2.014885,12852.23667,413.0494,2.012127,12837.85333,412.8783,2.007047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,02:00:00,195.083,12923.78333,413.422283,2.025458,12924.495,413.328883,2.025645,12866.95667,413.199633,2.022081,12824.18333,413.029983,2.017724,12827.95333,412.9545,2.0149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,02:30:00,195.104,12634.42667,412.43445,2.019017,12616.08,412.305933,2.019293,12574.495,412.270067,2.018158,12540.12667,412.165467,2.015714,12535.12167,412.120617,2.010319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,03:00:00,195.124,12544.98167,412.492717,2.021042,12534.225,412.39485,2.020765,12495.815,412.293217,2.018128,12473.47333,412.2073,2.013928,12458.79,412.108667,2.010095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,03:30:00,195.145,12594.18833,412.423233,2.020639,12582.905,412.337317,2.02096,12533.47667,412.262617,2.019495,12503.325,412.23945,2.013383,12493.01667,412.134833,2.011328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,04:00:00,195.166,12595.60667,412.50545,2.012748,12562.505,412.42025,2.010835,12521.52,412.44715,2.010715,12505.41667,412.406083,2.00949,12487.86,412.3149,2.006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,04:30:00,195.187,12603.48833,412.82,2.016962,12584.80833,412.816267,2.014332,12544.60833,412.867833,2.012247,12509.56333,412.85215,2.01014,12501.90667,412.7438,2.006419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,05:00:00,195.208,12493.91167,413.278833,2.015251,12483.93667,413.259367,2.015371,12426.39833,413.302717,2.012038,12395.205,413.30425,2.010035,12380.295,413.274333,2.004528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,05:30:00,195.229,12467.16167,412.968733,2.022476,12441.67833,413.009067,2.020728,12399.985,413.0681,2.018046,12361.27833,413.10995,2.015087,12348.42667,413.113667,2.010118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,06:00:00,195.249,12465.06833,412.660117,2.007615,12455.28,412.779667,2.007032,12399.79833,412.8925,2.00532,12365.94833,412.986667,2.005059,12343.38333,413.017283,1.999948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,06:30:00,195.27,12482.33,412.953017,2.013017,12440.44667,413.114433,2.011762,12391.73,413.289283,2.010887,12360.79333,413.40435,2.00958,12335.015,413.448433,2.005694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,07:00:00,195.291,12443.81,413.328883,2.012845,12414.70667,413.4335,2.01268,12356.23833,413.579933,2.01138,12321.34167,413.627017,2.0089,12295.63667,413.678567,2.0055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,07:30:00,195.312,12339.68333,413.04195,2.012396,12324.44167,413.104717,2.011791,12272.73333,413.25415,2.010222,12229.845,413.347567,2.007136,12210.82667,413.39615,2.004401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,08:00:00,195.333,12331.50333,412.670567,2.008705,12297.31667,412.74305,2.007525,12241.50167,412.909667,2.006703,12208.51167,412.97395,2.005559,12184.00167,413.1047,2.001801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,08:30:00,195.354,12336.51,411.876283,2.017478,12309.01167,411.957767,2.017739,12257.565,412.17965,2.017283,12219.27167,412.30595,2.015318,12183.21833,412.41055,2.009946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,09:00:00,195.374,12401.85333,411.477283,2.010275,12376.97167,411.622967,2.009901,12327.95667,411.79035,2.008817,12289.135,411.944283,2.005911,12265.41333,412.087733,2.00337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,09:30:00,195.395,12631.13833,410.4065,2.010088,12602.26,410.644883,2.010297,12515.05833,411.033433,2.008272,12446.68667,411.2688,2.005604,12417.43333,411.451117,2.002653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,10:00:00,195.416,12751.14,410.000033,2.014653,12721.21167,410.323567,2.013824,12621.2,410.754683,2.012396,12550.585,410.969917,2.010857,12493.31167,411.18585,2.006897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,10:30:00,195.437,12827.17,409.71535,2.016334,12790.92833,409.9619,2.015901,12714.265,410.22715,2.016163,12660.98833,410.4603,2.014033,12607.15167,410.685217,2.010528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,11:00:00,195.458,13044.08667,409.045083,2.018232,12986.96167,409.379817,2.017015,12899.12667,409.807233,2.015191,12850.89333,410.090417,2.013144,12796.42,410.278733,2.010768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,11:30:00,195.479,13228.35,408.590033,2.020257,13178.51,408.959883,2.01889,13047.67167,409.380583,2.0188,12989.12833,409.599533,2.018845,12911.49333,409.897633,2.0149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,12:00:00,195.499,13625.30833,408.133467,2.020937,13543.19,408.5011,2.020997,13432.60167,408.959183,2.020721,13374.76833,409.15865,2.019338,13233.76833,409.496383,2.01605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,12:30:00,195.52,13914.03167,408.13795,2.028566,13836.88333,408.374083,2.02826,13662.96667,408.797017,2.027348,13500.26,409.141467,2.023358,13402.45167,409.346233,2.021385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,13:00:00,195.541,13961.07167,407.600733,2.024121,13871.14167,407.864467,2.02362,13735.44833,408.149933,2.022813,13680.00333,408.3113,2.021894,13538.52,408.604967,2.019301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,13:30:00,195.562,14152.805,406.77575,2.02743,14068.63333,407.10455,2.025958,13898.115,407.402667,2.024785,13763.91667,407.75465,2.023067,13683.03167,407.91305,2.019749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,14:00:00,195.583,14349.06333,406.4089,2.025174,14294.665,406.65025,2.025144,14214.6,406.872167,2.025294,14095.90667,407.212917,2.021909,14018.12,407.425117,2.019854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,14:30:00,195.604,14556.28833,405.353283,2.021704,14465.07833,405.5769,2.021679,14359.36833,405.8117,2.022035,14230.55833,406.026,2.019079,14112.36,406.32555,2.01755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,15:00:00,195.624,14639.805,404.166017,2.024289,14546.27667,404.477783,2.025273,14398.745,404.75635,2.025586,14273.91,404.995117,2.023086,14175.34667,405.193667,2.020145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,15:30:00,195.645,14515.12833,403.076483,2.03855,14442.705,403.323533,2.036868,14336.285,403.578617,2.033273,14301.94667,403.635667,2.033548,14200.70333,403.894417,2.027192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,16:00:00,195.666,14528.36833,401.95415,2.036228,14459.20167,402.222333,2.034854,14377.67,402.43295,2.034219,14293.075,402.614483,2.031015,14242.355,402.844533,2.026025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,16:30:00,195.687,14444.185,401.988483,2.050331,14427.79,401.948167,2.054066,14363.54833,402.054233,2.055172,14283.51333,402.1648,2.045984,14230.36667,402.22755,2.041539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,17:00:00,195.708,14713.72833,400.504283,2.047717,14608.555,400.7448,2.044856,14484.37333,401.07645,2.038947,14374.71833,401.313983,2.033928,14319.55667,401.502217,2.028303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,17:30:00,195.729,14258.71667,402.05795,2.025689,14161.49833,402.291783,2.023724,14080.26167,402.6705,2.021872,13937.21667,403.250867,2.016426,13919.18,403.175433,2.012654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,18:00:00,195.749,14456.36167,402.79295,2.031635,14354.88333,403.17245,2.026809,14271.78333,403.445083,2.022439,14214.27,403.6094,2.017487,14164.37333,403.773717,2.012699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,18:30:00,195.77,13719.59167,404.484117,2.022305,13596.415,404.744817,2.019489,13503.30667,405.020417,2.015328,13420.17333,405.316233,2.011907,13433.09167,405.23255,2.007433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,19:00:00,195.791,13567.28333,404.643217,2.046477,13558.99333,404.94425,2.039866,13525.00667,405.127983,2.035153,13544.76333,405.197467,2.027295,13506.705,405.343883,2.018167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,19:30:00,195.812,14044.89333,404.422117,2.111381,14026.48167,404.618567,2.089121,14020.76833,404.751517,2.062014,14023.12167,404.711933,2.043639,13978.75,404.631267,2.026249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,20:00:00,195.833,13732.96333,406.040033,2.303537,13705.02667,405.9168,2.290884,13714.885,405.73975,2.180609,13740.355,405.78905,2.170391,13814.86667,404.8927,2.085558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,20:30:00,195.854,13788.01333,408.312283,2.665719,13971.87833,407.8462,2.654641,14121.86833,407.581033,2.631029,14162.76667,407.362933,2.387205,14213.63667,407.2434,2.261588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,21:00:00,195.874,13779.90667,413.212367,3.711605,13759.06833,413.575433,3.51233,13962.73167,412.809017,2.862963,14176.39833,411.69755,2.310537,14277.275,410.737717,2.20204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,21:30:00,195.895,13539.385,425.649367,3.181184,13723.065,421.75545,2.881091,13856.88333,417.442467,2.513435,13886.42833,416.0098,2.414238,13910.25167,413.520167,2.273651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,22:00:00,195.916,13177.86167,436.77625,3.390507,13335.29167,431.295617,3.047182,13600.01667,423.987267,2.5467,13757.34333,417.821583,2.224704,13852.015,415.35985,2.136224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,22:30:00,195.937,13554.875,405.170117,1.977935,13597.27,405.02075,1.975984,13485.09167,404.942667,1.973965,13443.82167,404.955133,1.972282,13460.17833,404.8034,1.970597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,23:00:00,195.958,13178.915,405.752683,1.971211,13134.37667,405.61205,1.970343,13098.78333,405.570967,1.969499,13093.98833,405.588583,1.967872,13105.90667,405.4933,1.966334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2023,23:30:00,195.979,12760.10833,406.541583,1.968143,12750.30167,406.396517,1.967384,12728.19833,406.345083,1.966331,12706.93833,406.357833,1.965288,12735.03,406.197417,1.963907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,00:00:00,196,12607.695,407.011283,1.967501,12602.68833,406.891833,1.966575,12588.79333,406.835133,1.965342,12595.64,406.80346,1.964221,12591.85667,406.727583,1.963071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,00:30:00,196.02,12514.64667,407.5215,1.968124,12495.55333,407.3773,1.966944,12453.97167,407.348883,1.965733,12439.51167,407.329483,1.964463,12440.14833,407.18525,1.962766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,01:00:00,196.041,12345.665,408.154367,1.967242,12317.83,407.981033,1.965875,12301.725,407.98105,1.964791,12295.89833,407.933967,1.96385,12294.29333,407.777817,1.962497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,01:30:00,196.062,12185.235,408.58925,1.967421,12178.13667,408.42565,1.966174,12152.95833,408.39875,1.965097,12135.58167,408.351683,1.964395,12142.86833,408.257483,1.962415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,02:00:00,196.083,12217.515,408.774567,1.967347,12204.43667,408.64455,1.965688,12180.78833,408.586267,1.964567,12172.42167,408.588533,1.963828,12174.885,408.47345,1.962243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,02:30:00,196.104,12169.655,408.831367,1.96722,12156.61667,408.722283,1.96639,12133.93833,408.762617,1.965195,12119.48167,408.696867,1.96385,12133.26667,408.61095,1.962094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,03:00:00,196.124,11958.26833,408.772333,1.9666,11964.095,408.74245,1.965396,11932.34167,408.73945,1.964141,11910.29667,408.767117,1.96326,11921.09667,408.745433,1.961623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,03:30:00,196.145,11819.73333,408.595267,1.96787,11804.94167,408.636333,1.966996,11773.035,408.718533,1.965576,11759.20833,408.770117,1.963955,11751.925,408.7761,1.962064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,04:00:00,196.166,11703.02,408.564617,1.969349,11687.70167,408.67445,1.967526,11649.44333,408.74695,1.965904,11614.735,408.84335,1.964582,11624.785,408.808217,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,04:30:00,196.187,11553.575,408.751417,1.968318,11521.595,408.770067,1.967145,11487.52167,408.842567,1.965733,11460.69667,408.862017,1.964754,11440.48333,408.870983,1.962557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,05:00:00,196.208,11487.44833,408.1006,1.970156,11462.34167,408.243317,1.968714,11412.27667,408.386767,1.966697,11399.5,408.400217,1.965561,11373.945,408.480183,1.963245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,05:30:00,196.229,11501.15833,407.2667,1.968154,11445.94,407.608167,1.966562,11394.68,407.818183,1.965045,11356.34667,407.96835,1.963984,11328.47667,408.108083,1.961989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,06:00:00,196.249,11381.97833,407.522983,1.968767,11338.00333,407.819633,1.967601,11279.42333,407.993017,1.965875,11245.985,408.115533,1.96447,11221.1,408.2022,1.96237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,06:30:00,196.27,11404.58333,406.99695,1.968931,11349.51,407.385533,1.967302,11293.02167,407.609683,1.965688,11267.43,407.744933,1.964141,11227.78833,407.956383,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,07:00:00,196.291,11514.835,406.495567,1.967601,11450.72,406.853467,1.966047,11371.85333,407.248783,1.964291,11351.865,407.31525,1.963506,11291.97667,407.596233,1.961466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,07:30:00,196.312,11449.97333,406.375267,1.968154,11350.22167,406.902033,1.966069,11264.29,407.222617,1.964605,11238.51167,407.316733,1.96391,11184.97333,407.546183,1.962012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,08:00:00,196.333,11371.48,406.481383,1.969185,11322.19833,406.688367,1.96784,11265.115,406.9484,1.966286,11214.3,407.1352,1.964514,11174.13833,407.301833,1.962386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,08:30:00,196.354,11336.20833,406.188483,1.970381,11270.41833,406.51425,1.968811,11204.475,406.85875,1.966861,11189.86667,407.054483,1.965456,11132.035,407.21215,1.963133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,09:00:00,196.374,11327.69167,406.551583,1.968468,11254.24167,406.982733,1.966667,11209.03333,407.129967,1.965531,11176.455,407.306317,1.963947,11132.41,407.455017,1.962213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,09:30:00,196.395,11103.63833,406.58525,1.970425,11019.09333,406.9626,1.968243,10937.60833,407.2652,1.96639,10883.36167,407.429583,1.964784,10853.955,407.6635,1.962908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,10:00:00,196.416,11239.93,406.599417,1.969551,11181.31167,406.93795,1.967153,11143.57833,407.168817,1.965397,11152.955,407.203933,1.964216,11105.58167,407.3743,1.96243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,10:30:00,196.437,11417.46833,405.915,1.969148,11344.01833,406.254983,1.967205,11254.50167,406.50605,1.965426,11193.56667,406.731717,1.964014,11164.38833,406.913267,1.962072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,11:00:00,196.458,11033.88833,406.2318,1.971165,10954.27167,406.63755,1.96843,10885.265,406.951367,1.966495,10862.92167,407.0276,1.965561,10809.2,407.209917,1.963013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,11:30:00,196.479,11284.24167,406.288583,1.971778,11151.53667,406.651017,1.969193,11082.30667,406.929683,1.966981,11070.31333,406.996217,1.965337,11000.78667,407.174783,1.962968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,12:00:00,196.499,11688,405.378483,1.969783,11520.175,405.847733,1.967295,11407.64333,406.160817,1.965449,11321.22833,406.35735,1.964037,11250.42833,406.551633,1.962445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,12:30:00,196.52,11307.44,405.5197,1.96911,11147.8,405.9038,1.967063,11084.36,406.216883,1.965591,10960.50833,406.404417,1.964253,10902.41333,406.5449,1.962639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,13:00:00,196.541,10960.39833,405.502533,1.969432,10856.90667,405.882117,1.967324,10812.635,406.121967,1.9658,10701.675,406.335683,1.964134,10666.44333,406.4881,1.962438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,13:30:00,196.562,11013.56167,404.920433,1.969417,10917.32167,405.343367,1.967601,10829.78167,405.693817,1.966062,10742.21167,405.945633,1.964336,10674.92333,406.136917,1.962766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,14:00:00,196.583,10959.575,404.862133,1.968684,10863.85667,405.255183,1.967325,10752.55833,405.670633,1.965075,10679.33167,405.9023,1.963827,10596.39167,406.162333,1.961833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,14:30:00,196.604,10992.52833,404.358533,1.96988,10913.43667,404.807633,1.967556,10804.00667,405.199883,1.965957,10708.99667,405.4308,1.96462,10661.43667,405.67065,1.962849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,15:00:00,196.624,10621.91,404.762767,1.968916,10517.14833,405.170767,1.967041,10417.955,405.4689,1.965613,10335.16667,405.714,1.964066,10275.31333,405.92025,1.962445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,15:30:00,196.645,10513.18833,404.563283,1.968266,10435.515,404.948083,1.966517,10362.10333,405.23875,1.964821,10321.78833,405.404633,1.9637,10248.41167,405.62285,1.962333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,16:00:00,196.666,10768.885,403.96475,1.967601,10628.55833,404.4228,1.966166,10506.875,404.7456,1.964873,10416.8,404.9817,1.96376,10332.51167,405.223067,1.962378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,16:30:00,196.687,10695.73333,404.058883,1.96929,10609.54167,404.393683,1.967504,10546.925,404.6223,1.966502,10522.455,404.77995,1.965389,10438.13,404.950317,1.963499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,17:00:00,196.708,10569.34167,404.175483,1.969693,10503.44,404.468383,1.968057,10429.83667,404.6604,1.966667,10362.32667,404.794917,1.964709,10338.415,404.9152,1.963289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,17:30:00,196.729,10589.32833,403.53885,1.968901,10508.96667,403.98195,1.967137,10442.20167,404.232267,1.965598,10418.18,404.369017,1.964791,10355.45333,404.558033,1.962572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,18:00:00,196.749,10725.25,403.77495,1.971397,10635.80667,404.106717,1.968722,10554.92167,404.45045,1.966734,10531.235,404.549833,1.965718,10490.28667,404.630533,1.963641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,18:30:00,196.77,10625.75833,405.046717,1.973145,10564.26,405.183467,1.970149,10513.33667,405.303033,1.967982,10495.25667,405.362067,1.966323,10470.075,405.311983,1.963887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,19:00:00,196.791,10582.045,405.856717,1.973011,10530.97333,405.836517,1.970291,10480.94667,405.849983,1.968602,10463.46,405.891083,1.96654,10442.68833,405.83875,1.964149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,19:30:00,196.812,10561.86833,406.239283,1.973698,10525.77833,406.218367,1.971412,10495.03333,406.22285,1.969297,10454.045,406.252733,1.968176,10451.43167,406.185483,1.965471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,20:00:00,196.833,10285.025,406.949133,1.972562,10250.39333,406.938667,1.969603,10201.935,406.932683,1.96719,10176.97667,406.954367,1.965352,10170.70333,406.8617,1.962864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,20:30:00,196.854,10279.61,406.791467,1.974573,10245.985,406.863933,1.971576,10209.78167,406.90875,1.968826,10180.04167,406.908767,1.966233,10168.535,406.917767,1.963895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,21:00:00,196.874,10128.40917,407.372067,1.986737,10085.10933,407.3586,1.982209,10045.9935,407.467733,1.977494,10007.84667,407.496833,1.976538,10017.78317,407.37955,1.971315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,21:30:00,196.895,9885.7135,408.3098,1.996331,9884.368333,408.320283,1.993343,9875.551167,408.260517,1.986476,9866.211,408.186533,1.979078,9864.716833,408.074433,1.972951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,22:00:00,196.916,9811.402833,409.047333,2.005021,9816.9695,408.951667,2.000075,9817.0815,408.87545,1.991407,9808.862,408.693133,1.982553,9827.057,408.5325,1.976777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,22:30:00,196.937,9592.393833,413.07555,2.216843,9598.483167,412.518133,2.190092,9705.559333,411.393567,2.126063,9778.6,410.215217,2.047067,9800.717333,409.244583,1.990346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,23:00:00,196.958,9328.439333,420.17565,2.39808,9335.538,419.3193,2.355159,9592.730333,415.689333,2.185198,9692.894167,413.132367,2.062669,9792.460667,411.073,2.001681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2023,23:30:00,196.979,8617.911333,427.212933,2.271277,8596.7275,427.014883,2.265651,8817.53,425.11995,2.220123,8895.950333,423.768233,2.167421,9043.450667,421.035683,2.093514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,00:00:00,197,8261.339167,436.4896,2.491751,8293.880833,435.122933,2.439169,8522.155667,431.288967,2.335411,8950.1006,423.41092,2.126492,8892.214333,420.83765,2.069738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,00:30:00,197.02,7809.198667,441.539317,2.453575,7892.027667,440.42145,2.412583,8021.4455,438.806733,2.350729,8146.678833,437.047017,2.291654,8300.755,434.128383,2.196466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,01:00:00,197.041,7648.845833,446.055483,2.794142,7784.9515,442.5428,2.64972,7918.8155,437.410167,2.423822,8091.646667,434.2771,2.272107,8109.58,430.563417,2.155249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,01:30:00,197.062,7327.094167,449.663,2.737383,7528.357,444.16725,2.573407,7712.023167,438.631867,2.404327,7971.830333,433.625533,2.28182,7947.321667,430.027667,2.232863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,02:00:00,197.083,7554.733833,446.2998,2.666719,7716.170167,443.614317,2.625802,7878.6525,439.14295,2.466331,8046.9255,435.104267,2.289128,8116.379333,429.408217,2.166159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,02:30:00,197.104,8085.668667,441.972917,2.634799,8126.3505,441.03845,2.606615,8344.714667,437.79105,2.492698,8226.843333,431.754267,2.279456,9434.1575,427.426383,2.158164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,03:00:00,197.124,9415.609167,420.783467,2.110885,9426.6375,419.6644,2.079533,9921.294167,418.1941,2.04707,9365.109667,417.23985,2.023409,10378.762,416.744983,2.016026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,03:30:00,197.145,10264.495,413.01805,2.099331,10295.39,412.8856,2.09129,10360.765,412.829283,2.095361,10598.14667,412.982117,2.082791,10519.955,412.767833,2.064059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,04:00:00,197.166,10391.95667,411.3265,2.048757,10531.83667,411.494617,2.040844,10409.06667,411.662733,2.034052,11332.59167,411.417633,2.013002,10483.155,411.849533,2.01898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,04:30:00,197.187,10811.51833,411.923517,2.014527,10870.77333,411.936933,2.018315,10768.32833,412.16635,2.015767,10978.11,411.960133,2.010014,10709.56,412.34495,2.003072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,05:00:00,197.208,10938.35667,410.49035,1.996317,10931.335,410.6196,1.994674,10851.34667,410.937917,1.992193,10801.17167,411.0993,1.988247,10754.01833,411.209167,1.98543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,05:30:00,197.229,11041.7,409.840283,1.994367,11062.285,409.909033,1.993635,10982.93167,410.1429,1.991423,10913.66333,410.32895,1.987836,10881.60833,410.500067,1.984392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,06:00:00,197.249,11026.30667,407.411783,1.99285,11025.70833,407.50895,1.993448,10943.40167,407.777967,1.992088,10851.71833,407.85715,1.989263,10821.23333,408.106733,1.986282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,06:30:00,197.27,11023.13167,406.2581,1.988942,10983.005,406.53905,1.989383,10909.03333,406.89845,1.988083,10850.67333,407.07705,1.984354,10797.13667,407.316933,1.980678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,07:00:00,197.291,11053.24167,406.20805,1.988621,11036.54333,406.395583,1.989951,10964.475,406.636183,1.989233,10859.86333,406.905217,1.985804,10831.58167,407.080783,1.982539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,07:30:00,197.312,11048.64833,404.612717,2.002287,11014.64833,404.886983,2.001495,10930.85,405.232917,2.001062,10858.18333,405.4481,1.999216,10785.70167,405.7104,1.994756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,08:00:00,197.333,11462.16,403.939483,2.006547,11430.215,404.141233,2.005635,11363.07833,404.49095,2.005,11313.01333,404.725583,2.002885,11233.47,404.987083,1.998574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,08:30:00,197.354,11833.33833,402.251517,2.002938,11808.04333,402.421883,2.004298,11722.04,402.7163,2.002295,11623.14667,402.959883,1.996638,11566.54167,403.234117,1.993709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,09:00:00,197.374,12085.29833,400.118983,1.995772,12024.475,400.329667,1.995443,11906.49,400.67565,1.993194,11810.51167,400.83705,1.989099,11717.33333,401.213667,1.986581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,09:30:00,197.395,12080.29167,398.4385,1.998537,12027.54167,398.715683,1.997625,11872.75333,399.13265,1.998156,11714.90333,399.400133,1.995181,11629.49667,399.665417,1.991767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,10:00:00,197.416,11899.13167,397.9827,2.001705,11872.71667,398.1224,2.005777,11702.83833,398.458667,2.004835,11559.93,398.789667,2.000255,11438.135,399.0654,1.997931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,10:30:00,197.437,11367.77667,398.65305,2.005591,11260.93333,399.012267,2.003793,11106.61333,399.432783,2.002399,10928.7,399.9229,1.998282,10885.555,399.98515,1.996773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,11:00:00,197.458,10570.73667,400.983183,1.990782,10512.86,401.149783,1.989516,10434.62167,401.385017,1.988549,10370.09167,401.52905,1.986385,10306.73,401.598067,1.983641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,11:30:00,197.479,10652.88333,401.9696,1.993493,10600.515,402.0292,1.992044,10568.87833,402.114983,1.991893,10562.74667,402.220817,1.991519,10500.45333,402.210467,1.988404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,12:00:00,197.499,11315.59333,401.239283,2.005618,11281.495,401.302767,2.003795,11267.30167,401.34835,2.003526,11243.36167,401.394667,2.004296,11155.70833,401.4813,1.998021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,12:30:00,197.52,11662.59667,401.208667,2.011937,11615.09,401.295317,2.009808,11532.17833,401.576183,2.007522,11464.57833,401.815183,2.006155,11405.52833,401.862267,2.002055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,13:00:00,197.541,11603.47333,403.8178,2.02229,11572.14,403.862633,2.027242,11508.2,403.895483,2.026309,11434.39833,404.13825,2.016247,11385.21167,404.004567,2.015216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,13:30:00,197.562,11611.54333,404.372067,2.004236,11568.37,404.424333,2.001689,11497.18,404.5491,2.000658,11437.8,404.490083,1.999,11382.86,404.537917,1.996788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,14:00:00,197.583,11566.98667,404.20475,1.990746,11504.20333,404.24505,1.989028,11435.78333,404.268967,1.987705,11407.24667,404.263733,1.98793,11355.10667,404.257033,1.98468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,14:30:00,197.604,11754.7,403.796883,1.989886,11714.69833,403.786433,1.990096,11644.81833,403.87755,1.988721,11623.495,403.883533,1.986637,11562.17,403.885767,1.984053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,15:00:00,197.624,11980.955,404.0322,1.994092,11933.15,403.9784,1.993532,11914.775,403.99335,1.993465,11911.635,403.9784,1.993293,11839.55333,403.910433,1.988901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,15:30:00,197.645,12470.84833,403.340517,2.00207,12421.365,403.373367,2.001143,12421.29167,403.3562,1.999381,12408.255,403.282233,1.997879,12356.865,403.289717,1.994346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,16:00:00,197.666,12781.73667,404.00605,2.005685,12761.085,403.972417,2.006858,12730.27167,404.021,2.003593,12720.45167,403.99185,2.002316,12692.25167,403.913417,1.997087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,16:30:00,197.687,13011.615,403.5743,1.999545,12993.54,403.552633,1.998686,12976.51,403.565333,1.997371,12949.76833,403.522017,1.996206,12932.665,403.468233,1.993368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,17:00:00,197.708,13181.075,402.931017,2.005434,13127.37667,402.8459,2.0057,13100.93333,402.759317,2.004751,13067.56833,402.6188,2.002936,13049.41167,402.631717,1.998316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,17:30:00,197.729,13676.945,402.054283,2.010107,13604.19167,402.067683,2.011022,13619.91833,402.017867,2.009929,13613.485,402.06655,2.006923,13549.59833,401.875117,2.002638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,18:00:00,197.749,14087.62667,403.8117,2.033465,14041.13667,403.6183,2.029891,14005.65667,403.504,2.023208,13999.82167,403.496417,2.020869,13974.305,403.25995,2.01479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,18:30:00,197.77,14196.13833,403.923933,1.99865,14097.52833,403.8571,1.997684,14062.56667,403.873617,1.997644,14057.20167,403.96195,1.994428,14020.89833,403.797133,1.991811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,19:00:00,197.791,13754.40167,406.727917,1.996537,13757.395,406.813933,1.994213,13694.66833,406.91415,1.991606,13597.34667,406.84555,1.993116,13608.815,406.837317,1.988939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,19:30:00,197.812,13498.54167,406.934933,2.009438,13429.83833,406.917,2.011388,13373.53333,406.958867,2.01478,13379.69833,406.9693,2.008676,13314.655,406.857233,2.005664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,20:00:00,197.833,13471.86833,407.1277,2.016895,13411.26833,407.099333,2.016118,13362.32833,407.04775,2.014885,13351.82833,407.032067,2.016738,13302.06333,406.91925,2.008534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,20:30:00,197.854,13570.46333,407.57455,2.026317,13529.88667,407.5043,2.025577,13513.82333,407.4423,2.02477,13529.88833,407.262967,2.02013,13474.85833,407.126983,2.014414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,21:00:00,197.874,13552.08167,407.4565,2.014817,13526.37667,407.389983,2.013099,13502.09167,407.273433,2.010237,13507.17667,407.231567,2.007913,13462.86333,407.10605,2.004192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,21:30:00,197.895,13683.855,407.762133,2.017642,13662.33333,407.688133,2.018106,13650.30167,407.649267,2.01614,13662.11,407.5357,2.013077,13615.63,407.4281,2.008578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,22:00:00,197.916,13825.225,407.821883,2.009879,13810.32,407.7569,2.009497,13783.495,407.674717,2.007824,13797.95333,407.6358,2.008153,13752.48333,407.455,2.002003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,22:30:00,197.937,13936.74833,407.984767,2.019002,13919.26167,407.8727,2.018457,13897.14667,407.8122,2.018479,13897.52,407.783033,2.014646,13868.19167,407.653783,2.009856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,23:00:00,197.958,14044.23833,407.834583,2.003049,14026.565,407.703083,2.002242,14028.73333,407.66275,2.002518,14045.17,407.59325,2.000366,14012.55333,407.451267,1.997123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2023,23:30:00,197.979,13830.34667,408.791033,2.010245,14019.95167,408.601967,2.006912,13863.93333,408.624383,2.00467,13939.73833,408.507817,2.000157,13937.45833,408.425633,1.996638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,00:00:00,198,12958.08167,410.4476,2.003826,13084.62333,410.266033,2.00136,12844.99,410.3572,1.999641,13004.708,410.14032,1.997534,12779.085,410.239117,1.991773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,00:30:00,198.02,12171.56333,412.5712,1.985721,12235.785,412.2342,1.981574,12015.095,412.332817,1.980154,12028.09667,412.303717,1.979564,11876.075,412.078767,1.975731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,01:00:00,198.041,12060.22667,414.528867,2.023381,12132.89167,413.9274,2.027408,11895.39,413.623283,2.026302,11871.10667,413.025517,2.004349,11755.21167,412.72065,1.997467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,01:30:00,198.062,11897.37,415.866433,2.010551,11894.53,414.992183,2.004536,11700.92833,414.745617,1.999231,11673.20333,414.204617,1.990951,11585.78167,414.03425,1.987126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,02:00:00,198.083,11514.49667,414.8943,2.004207,11505.455,414.721667,2.001151,11485.39,414.558033,1.997318,11492.49167,414.4699,1.996212,11442.54,414.27485,1.990787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,02:30:00,198.104,11582.34333,419.7669,2.177038,11559.81667,419.273,2.162535,11573.41333,418.5833,2.122409,11602.18333,418.135717,2.088605,11526.33833,417.194217,2.029373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,03:00:00,198.124,12108.34667,415.92845,2.111096,12093.70167,415.776,2.1008,12009.86333,415.461433,2.079497,11989.46667,414.862183,2.038631,11891.80333,414.937633,2.028686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,03:30:00,198.145,12171.785,413.042733,2.057155,12148.88333,413.030733,2.0525,12085.52,413.070367,2.047867,12024.77167,413.017267,2.054495,11970.375,413.11815,2.032474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,04:00:00,198.166,12672.085,411.841917,2.060532,12578.79333,412.030233,2.061347,12502.69,412.254367,2.057723,12462.37667,412.3343,2.045132,12346.07167,412.562983,2.034073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,04:30:00,198.187,12919.78667,407.0276,2.084496,12792.19833,407.72775,2.078256,12604.31167,408.4787,2.069589,12505.64167,408.75815,2.06122,12349.21167,409.378333,2.054225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,05:00:00,198.208,12580.73833,408.7111,2.023993,12457.74333,409.169117,2.029695,12268.32667,409.798267,2.024905,12191.43667,410.1756,2.015012,12080.36333,410.57685,2.008825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,05:30:00,198.229,12564.41167,408.337467,2.001457,12452.81333,408.686417,2.004274,12333.63333,409.206467,2.006583,12197.15333,409.82295,1.995472,12176.71667,409.849833,2.000172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,06:00:00,198.249,12491.40667,408.486933,1.983203,12331.315,409.0802,1.982343,12149.295,409.543467,1.982381,12002.615,409.935767,1.981544,11966.45,410.085217,1.979795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,06:30:00,198.27,12469.14,407.911533,1.995338,12332.02667,408.30385,1.997572,12131.25,408.79925,1.996615,12005.20667,409.124917,1.993903,11888.79167,409.420817,1.988949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,07:00:00,198.291,12562.095,408.41185,1.993561,12475.235,408.6297,1.993732,12358.35333,408.876033,1.990803,12227.59333,409.222283,1.984786,12148.22,409.368767,1.983166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,07:30:00,198.312,12757.49333,407.885583,1.980682,12659.36333,408.080833,1.980926,12468.26333,408.457283,1.980668,12348.01,408.746167,1.976862,12232.24333,408.951333,1.974638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,08:00:00,198.333,12754.58833,407.500483,1.982843,12638.21333,407.752167,1.983411,12485.27167,408.103217,1.983343,12288.55667,408.503567,1.979721,12216.065,408.637317,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,08:30:00,198.354,12943.72,406.613717,1.995481,12845.19333,406.82585,1.996049,12732.55333,407.146283,1.998589,12607.845,407.33305,1.997289,12496.66,407.622833,1.991799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,09:00:00,198.374,12846.65167,406.449383,1.991814,12741.81167,406.754133,1.991223,12555.26,407.188883,1.988535,12371.84,407.5788,1.983739,12220.91833,407.835767,1.980505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,09:30:00,198.395,13099.65,406.0632,1.987019,12975.95,406.374667,1.986182,12747.49167,406.821383,1.984157,12561.42,407.259083,1.982985,12426.14667,407.461517,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,10:00:00,198.416,12899.28167,406.9537,1.98777,12817.89667,407.166967,1.987664,12702.62,407.4961,1.986658,12597.87667,407.84625,1.98476,12467.69667,407.989367,1.981292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,10:30:00,198.437,13371.07833,407.47255,2.000029,13319.47,407.67965,2.000173,13259.82833,407.97935,1.999523,13183.65,408.302933,1.995693,13115.22167,408.407517,1.9926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,11:00:00,198.458,13416.57167,408.523167,2.006863,13386.52,408.618,2.007767,13336.64333,408.839783,2.005947,13310.10333,408.926533,2.005425,13231.28,409.046883,1.999312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,11:30:00,198.479,13523.53833,408.62345,2.002546,13467.07,408.669033,2.003913,13374.03667,408.793067,2.003801,13296.16667,408.95295,1.996907,13278.72333,408.966383,1.995383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,12:00:00,198.499,12972.32167,408.813383,1.998543,12934.41333,408.8918,1.998483,12872.00333,409.021767,1.997774,12842.12667,409.12785,1.995831,12764.96333,409.269017,1.991193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,12:30:00,198.52,13815.98167,407.644383,2.008059,13760.70667,407.763117,2.00989,13693.81667,407.943167,2.010301,13653.77833,408.05,2.003951,13567.80333,408.179967,2.002652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,13:00:00,198.541,14000.07167,406.420083,2.005557,13951.48167,406.62105,2.004855,13851.87667,406.811517,2.005475,13781.50833,407.021417,2.004504,13713.39,407.282117,1.998005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,13:30:00,198.562,14119.40167,405.761267,2.016799,14045.37667,405.942783,2.017404,13902.44333,406.314783,2.01485,13795.815,406.612833,2.010061,13698.745,406.874233,2.004833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,14:00:00,198.583,13628.41833,405.69705,2.012153,13504.27167,406.1288,2.009703,13292.175,406.717383,2.004638,13130.86667,407.131967,1.998894,13070.215,407.294783,1.994846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,14:30:00,198.604,12672.71333,410.520183,1.975357,12612.58333,410.544817,1.973923,12552.45333,410.570233,1.972377,12498.185,410.691983,1.969157,12471.03333,410.54635,1.96726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,15:00:00,198.624,12922.57667,409.33175,1.982469,12787.78333,409.602167,1.981505,12667.59667,409.906933,1.977561,12594.54333,409.952483,1.975851,12492.47,410.207217,1.972063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,15:30:00,198.645,14598.31667,406.5807,1.981669,14335.57167,407.1342,1.986719,14008.73833,407.788533,1.98884,13789.83667,408.29575,1.980601,13604.145,408.466767,1.982513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,16:00:00,198.666,13863.26667,407.078167,1.976336,13581.62167,407.664533,1.976919,13343.45333,408.11795,1.978502,13081.22833,408.558633,1.975813,13048.775,408.6565,1.975118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,16:30:00,198.687,13704.72333,406.521683,1.983089,13547.52167,406.8877,1.983888,13360.55667,407.287333,1.983701,13136.84,407.61675,1.981677,13068.41833,407.805717,1.978846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,17:00:00,198.708,12791.445,406.945967,1.992224,12646.53333,407.302283,1.991462,12489.15,407.6481,1.990319,12310.10167,407.995433,1.987055,12197.83167,408.286017,1.982834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,17:30:00,198.729,12826.14,406.23785,2.019107,12698.03667,406.66735,2.015776,12468.08333,407.301533,2.008597,12353.05167,407.53905,2.011638,12217.10333,407.86175,2.000986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,18:00:00,198.749,12279.84833,407.01695,2.009374,12118.35167,407.54205,2.005893,11937.58833,407.960333,2.002621,11748.01,408.380117,1.99696,11631.70667,408.65575,1.991133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,18:30:00,198.77,12319.175,407.730267,1.981535,12139.97667,408.102267,1.979488,12027.075,408.529517,1.976769,11995.92667,408.72075,1.97361,11845.45,408.940367,1.971309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,19:00:00,198.791,13223.23,405.625333,1.980974,13013.33,406.357317,1.979936,12818.03833,406.813767,1.979077,12610.34167,407.353067,1.974879,12567.72833,407.531567,1.973087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,19:30:00,198.812,12364.59,407.637667,1.981647,12217.51333,408.170983,1.979742,12032.82833,408.7006,1.976149,11902.165,408.949233,1.973617,11833.98167,409.109517,1.970505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,20:00:00,198.833,12491.51,407.951333,1.974216,12419.77333,408.1783,1.971355,12409.37167,408.22555,1.96932,12384.635,408.349983,1.966794,12309.56333,408.43145,1.964852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,20:30:00,198.854,12918.85333,407.7562,1.985468,12854.04667,407.916217,1.981842,12833.74,408.043267,1.980453,12818.83,408.111567,1.980948,12781.36833,408.131917,1.974787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,21:00:00,198.874,12834.08833,409.2494,2.00378,12796.45667,409.141033,1.998765,12769.23667,409.13165,1.993459,12748.98833,409.063483,1.986006,12733.02,408.90835,1.98091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,21:30:00,198.895,12906.185,409.1772,1.985117,12865.51833,409.018267,1.979942,12828.70333,408.937917,1.974161,12790.395,408.91885,1.970279,12806.67333,408.6856,1.966573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,22:00:00,198.916,12301.09833,410.634467,1.986868,12280.33167,410.556783,1.98633,12260.765,410.497,1.983342,12229.465,410.319233,1.978211,12262.10667,410.1019,1.9734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,22:30:00,198.937,12038.61833,411.436717,1.986128,12015.31,411.159617,1.980713,12043.32167,410.867533,1.973386,12054.48833,410.63895,1.968672,12074.695,410.450733,1.965975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,23:00:00,198.958,12086.68167,410.8302,1.969352,12066.665,410.598617,1.966222,12055.64833,410.51645,1.964019,12051.12667,410.452217,1.963003,12069.84,410.290867,1.96071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2023,23:30:00,198.979,11663.72667,410.299883,1.971839,11645.07833,410.085017,1.969663,11654.73333,409.918067,1.967668,11647.605,409.63925,1.965276,11673.61833,409.579717,1.963227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,00:00:00,199,12044.97167,409.06125,1.971945,12032.94333,408.9175,1.969933,12046.54167,408.785033,1.968542,12059.114,408.61314,1.96661,12077.06,408.474367,1.964145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,00:30:00,199.02,12004.28333,408.824933,1.970416,11963.41167,408.663617,1.968346,11922.205,408.639733,1.966605,11889.665,408.494867,1.964783,11911.85667,408.402917,1.963139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,01:00:00,199.041,11994.43333,408.805233,1.96976,11998.80333,408.614683,1.967855,12008.44333,408.53175,1.966622,12030.03833,408.477933,1.965531,12028.02,408.283667,1.963297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,01:30:00,199.062,12218.89833,408.85005,1.970545,12222.85667,408.6371,1.968617,12197.75167,408.570617,1.967153,12198.2,408.443583,1.965852,12199.88,408.3442,1.963573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,02:00:00,199.083,12333.29833,408.643817,1.97044,12247.29167,408.533967,1.969178,12230.59,408.475683,1.967549,12210.00333,408.413683,1.965792,12196.48,408.278433,1.963715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,02:30:00,199.104,11996.975,409.0757,1.973422,11953.30167,408.97335,1.971158,11904.84333,408.860533,1.968834,11874.095,408.79475,1.967369,11876.26,408.5915,1.96444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,03:00:00,199.124,12158.59667,408.663233,1.973339,12120.30167,408.4555,1.971202,12125.79333,408.31205,1.968983,12119.70333,408.179067,1.967399,12119.03167,408.06175,1.96453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,03:30:00,199.145,11992.90167,408.016917,1.971965,11993.35167,407.9011,1.969312,11922.40167,407.889133,1.967302,11870.20833,407.87045,1.965478,11879.39833,407.7905,1.963529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,04:00:00,199.166,11661.43667,407.851,1.97263,11628.3,407.865967,1.970007,11585.89333,407.9579,1.967466,11540.42333,407.9295,1.965748,11533.13833,407.886167,1.962707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,04:30:00,199.187,11528.61833,407.649283,1.975454,11499.775,407.778567,1.971726,11452.17833,407.885417,1.969514,11416.385,407.918283,1.96725,11406.37167,407.907067,1.964373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,05:00:00,199.208,11446.68667,407.606683,1.973302,11445.38,407.68365,1.970814,11379.69833,407.841317,1.968729,11325.86167,407.874183,1.966734,11315.96,407.8824,1.964096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,05:30:00,199.229,11236.82667,407.602217,1.975917,11210.045,407.747933,1.97263,11166.66833,407.85625,1.970433,11140.36667,407.8712,1.968602,11109.16833,407.930983,1.965322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,06:00:00,199.249,11085.25833,407.4094,1.974132,11040.015,407.537183,1.971479,10986.95833,407.6291,1.969686,10948.44167,407.724,1.967362,10912.68667,407.787517,1.964769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,06:30:00,199.27,11296.86833,406.121967,1.973153,11234.10167,406.463467,1.970515,11170.03,406.736917,1.968916,11145.93333,406.793717,1.967272,11095.98167,406.994717,1.964933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,07:00:00,199.291,11484.97833,405.332167,1.971621,11399.94833,405.767783,1.969656,11353.91833,405.986717,1.968221,11334.345,406.097333,1.966726,11259.32167,406.3424,1.964552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,07:30:00,199.312,11955.72667,404.22555,1.969768,11856.68333,404.703733,1.967818,11753.605,405.060167,1.966622,11671.89667,405.26865,1.96509,11593.62667,405.594433,1.963065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,08:00:00,199.333,12019.615,403.48655,1.968311,11895.35333,404.061883,1.96725,11756.70667,404.57895,1.966091,11674.43667,404.8532,1.964776,11580.25167,405.14085,1.962998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,08:30:00,199.354,12400.095,402.84765,1.968475,12190.20333,403.548567,1.966809,11998.05833,404.081317,1.965591,11937.12167,404.279317,1.964836,11768.475,404.687317,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,09:00:00,199.374,11976.91,403.1981,1.968572,11807.06833,403.741317,1.967025,11660.65167,404.188167,1.965441,11577.74833,404.417567,1.964433,11478.06833,404.626033,1.962841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,09:30:00,199.395,12140.44,402.386633,1.9684,11986.40167,402.952283,1.966861,11884.66833,403.293,1.965576,11812.45,403.483533,1.964358,11725.54667,403.812317,1.962266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,10:00:00,199.416,12037.47333,402.2454,1.968206,11856.645,402.892483,1.966592,11678.84667,403.3879,1.965337,11544.835,403.721883,1.96441,11435.96667,404.0731,1.962266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,10:30:00,199.437,11346.37167,403.115167,1.969775,11178.735,403.80485,1.967436,11008.51833,404.312233,1.965628,10930.58333,404.547567,1.964418,10830.12167,404.827783,1.962654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,11:00:00,199.458,11273.51667,403.3341,1.969222,11157.96167,403.775717,1.967265,11051.14667,404.184467,1.965397,10973.025,404.4116,1.96388,10899.64667,404.6223,1.962221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,11:30:00,199.479,11207.16667,403.138317,1.969969,11083.20333,403.659883,1.968087,10966.59833,404.11645,1.96639,10848.69,404.499,1.964351,10784.69,404.6619,1.962781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,12:00:00,199.499,10910.67,403.689033,1.96988,10773.10833,404.296517,1.967429,10637.41167,404.8076,1.965792,10526.45167,405.11845,1.96385,10468.61833,405.29705,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,12:30:00,199.52,10837.59333,404.024533,1.968333,10688.22333,404.596133,1.966047,10576.47833,405.007867,1.96462,10554.47333,405.06465,1.963768,10426.73333,405.44275,1.962079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,13:00:00,199.541,11023.91,403.653917,1.969058,10865.12667,404.215067,1.967384,10741.20333,404.603633,1.966121,10649.44333,404.8995,1.964784,10562.43,405.097533,1.962736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,13:30:00,199.562,10795.8,404.298267,1.970476,10708.645,404.607867,1.968602,10620.98667,404.866817,1.966979,10549.865,405.105633,1.965188,10492.97333,405.23745,1.963172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,14:00:00,199.583,10575.04833,404.738533,1.972081,10496.54,405.0862,1.969816,10418.97167,405.324983,1.968029,10348.75,405.570483,1.966073,10295.765,405.670167,1.963269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,14:30:00,199.604,10730.33833,404.724017,1.975138,10636.23333,405.029833,1.97218,10567.88333,405.278533,1.969725,10539.95,405.3433,1.968248,10457.74333,405.60645,1.964441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,15:00:00,199.624,11111.74,404.122133,1.974997,11033.61833,404.35535,1.971844,10966.85833,404.481633,1.969573,10932.37333,404.584783,1.966905,10865.68333,404.7783,1.96417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,15:30:00,199.645,11302.92,403.355767,1.970261,11218.44833,403.611317,1.968221,11157.59,403.807833,1.966637,11120.15333,403.87735,1.965098,11074.05167,404.02005,1.963028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,16:00:00,199.666,11156.87833,403.816817,1.972062,11082.49333,404.115717,1.970119,11021.445,404.382433,1.968393,10950.72333,404.5939,1.966293,10916.57333,404.66265,1.963842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,16:30:00,199.687,10986.58667,404.729883,1.971389,10926.02667,404.937617,1.969544,10862.81167,405.164017,1.967698,10806.43333,405.2492,1.965262,10780.805,405.376983,1.963402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,17:00:00,199.708,11016.47667,404.354783,1.971165,10954.23167,404.597633,1.968879,10901.74,404.812083,1.966248,10882.65,404.898017,1.964552,10834.71333,405.0026,1.962079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,17:30:00,199.729,11340.69333,404.104517,1.971793,11280.76667,404.334633,1.969357,11222.74333,404.4736,1.967429,11187.58667,404.529667,1.965852,11169.955,404.6111,1.963708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,18:00:00,199.749,11108.30833,404.2442,1.969402,11064.29667,404.422067,1.966734,11016.475,404.589433,1.965128,10988.82667,404.628283,1.96382,10972.27833,404.700017,1.962057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,18:30:00,199.77,11401.40667,405.257433,1.96979,11341.62667,405.336617,1.967975,11317.11833,405.439767,1.966502,11332.36333,405.53465,1.964874,11291.64,405.434517,1.963222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,19:00:00,199.791,11636.62833,405.4973,1.968318,11574.19667,405.513,1.966734,11566.84,405.575017,1.965396,11550.7,405.543617,1.963641,11524.73333,405.529433,1.962064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,19:30:00,199.812,11832.02833,405.129633,1.969215,11745.685,405.1775,1.966838,11689.98,405.269383,1.9658,11624.3,405.345617,1.963962,11615.25833,405.359033,1.961556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,20:00:00,199.833,11459.54167,406.0151,1.969895,11376.59833,406.068917,1.966547,11330.00833,406.12945,1.964403,11300.30667,406.240783,1.962908,11278.63667,406.1683,1.960532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,20:30:00,199.854,11356.125,406.9394,1.970515,11303.445,406.92375,1.968034,11252.59667,406.922967,1.965845,11214.78833,406.915517,1.963738,11195.135,406.78175,1.961556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,21:00:00,199.874,11392.36167,407.4311,1.96991,11336.995,407.318267,1.968355,11289.73167,407.268217,1.966629,11280.05833,407.262233,1.965359,11246.395,407.10605,1.962692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,21:30:00,199.895,11479.71167,407.715783,1.969319,11447.62167,407.571583,1.967534,11406.71167,407.490883,1.965666,11375.58667,407.459483,1.963775,11362.32667,407.340667,1.961496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,22:00:00,199.916,11464.17167,408.237333,1.971867,11421.02,408.04755,1.969596,11394.71667,407.951883,1.967922,11360.795,407.84655,1.964605,11350.595,407.71875,1.962452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,22:30:00,199.937,11402.89833,408.3001,1.967093,11369.35,408.116283,1.965494,11343.68167,408.066967,1.96373,11324.59,407.961633,1.962348,11312.86,407.873433,1.960032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,23:00:00,199.958,11186.69167,409.037583,1.970448,11159.83167,408.8381,1.967563,11102.25833,408.74095,1.965001,11047.33667,408.740967,1.963626,11076.77667,408.511533,1.961713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2023,23:30:00,199.979,11148.17333,409.3462,1.970575,11122.61833,409.165367,1.967885,11127.62333,408.96215,1.965434,11142.90667,408.893383,1.96376,11134.79833,408.7021,1.961392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,00:00:00,200,11200.14333,409.555433,1.971823,11183.21667,409.3178,1.968849,11143.505,409.205,1.966129,11139.16,409.09306,1.964214,11123.70167,408.916567,1.961392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,00:30:00,200.02,10973.58667,409.6832,1.969872,10957,409.5188,1.967362,10946.23833,409.340983,1.964492,10934.50833,409.3268,1.963349,10940.55833,409.098867,1.960771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,01:00:00,200.041,11034.78333,409.927517,1.972338,11019.24,409.680233,1.969551,11012.555,409.556183,1.966487,10991.07167,409.361167,1.96364,11002.01667,409.240833,1.961541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,01:30:00,200.062,11030.6,409.893917,1.97177,11017.335,409.6817,1.968849,10993.64667,409.57785,1.966674,10979.22667,409.354417,1.963753,10989.24,409.229633,1.961391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,02:00:00,200.083,10952.03,409.338,1.970739,10916.83333,409.129517,1.967451,10895.35167,408.9614,1.964776,10879.25167,408.859033,1.962557,10881.23,408.714817,1.960084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,02:30:00,200.104,10978.145,409.2244,1.971195,10935.10667,409.059283,1.967945,10913.25,408.9584,1.965105,10900.73333,408.818667,1.96255,10899.23667,408.711817,1.960458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,03:00:00,200.124,11071.88333,409.0264,1.972308,11023.985,408.911317,1.969611,11001.57,408.8351,1.967011,10990.43667,408.731983,1.963805,10981.505,408.593033,1.961279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,03:30:00,200.145,11218.71,408.9965,1.970059,11198.12333,408.87845,1.967937,11187.18,408.803733,1.965322,11180.11667,408.699117,1.963043,11170.77833,408.6341,1.960906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,04:00:00,200.166,11338.90167,408.752167,1.971569,11320.55667,408.69315,1.968259,11287.22833,408.635583,1.965942,11280.43,408.629617,1.964194,11276.58333,408.5108,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,04:30:00,200.187,11382.80167,408.814183,1.97115,11373.90833,408.723783,1.968243,11348.65333,408.70285,1.966092,11344.02,408.658017,1.963872,11340.43333,408.566133,1.961302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,05:00:00,200.208,11537.175,408.370333,1.967354,11486.475,408.338217,1.96515,11457.74667,408.335967,1.963319,11452.25167,408.2859,1.96178,11433.835,408.26125,1.959748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,05:30:00,200.229,11537.06167,408.28815,1.971673,11464.28333,408.23435,1.968094,11429.61167,408.259767,1.965538,11409.17667,408.1783,1.963917,11392.73833,408.120767,1.960906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,06:00:00,200.249,11496.415,408.014667,1.970911,11470.78333,407.9534,1.968355,11438.24333,407.886133,1.965785,11407.87,407.812917,1.962908,11406.22333,407.73225,1.960622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,06:30:00,200.27,11574.275,407.573067,1.968557,11533.36333,407.5372,1.965845,11490.36167,407.57605,1.964096,11482.105,407.5626,1.962849,11458.49167,407.518533,1.960353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,07:00:00,200.291,11540.87333,407.236083,1.96843,11502.765,407.2966,1.966391,11444.93167,407.39595,1.96444,11410.22333,407.404933,1.962625,11407.495,407.4184,1.960704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,07:30:00,200.312,11301.95167,407.12175,1.969103,11272.28667,407.161333,1.966839,11215.30833,407.280167,1.965591,11199.95333,407.3474,1.963783,11172.15833,407.342883,1.961765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,08:00:00,200.333,11470.74667,407.265233,1.971755,11441.68,407.34215,1.969432,11371.815,407.452,1.967362,11318.76333,407.528233,1.965307,11318.12833,407.5133,1.963386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,08:30:00,200.354,11311.85333,407.0231,1.970904,11279.83333,407.123983,1.968453,11232.79667,407.235333,1.966869,11229.50833,407.189717,1.965666,11192.22167,407.277167,1.963446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,09:00:00,200.374,11547.45,406.000183,1.97251,11511.88167,406.201933,1.970037,11451.655,406.389467,1.968117,11400.88333,406.55685,1.965621,11389.00167,406.663683,1.963574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,09:30:00,200.395,11480.49833,405.813367,1.96917,11421.17,406.0622,1.966966,11338.93833,406.294583,1.965157,11324.255,406.377517,1.964283,11290.96833,406.454467,1.962026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,10:00:00,200.416,11278.415,405.529417,1.97047,11211.05,405.800683,1.96793,11123.96333,406.107033,1.965807,11083.08833,406.1765,1.964799,11052.82833,406.312517,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,10:30:00,200.437,11118.54833,405.358317,1.970336,11056.60167,405.70575,1.967878,10999.51333,405.87165,1.966241,10952.21667,406.038267,1.964604,10921.42833,406.1922,1.962475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,11:00:00,200.458,11165.77,404.86215,1.972024,11102.81833,405.202883,1.96976,11065.00833,405.430033,1.968012,11023.91,405.596683,1.966338,10979.34,405.692333,1.963932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,11:30:00,200.479,11386.685,404.446733,1.970844,11335.42667,404.734383,1.969163,11316.185,404.923433,1.967235,11288.61333,405.117717,1.965322,11247.29333,405.261917,1.963626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,12:00:00,200.499,11904.73,404.001367,1.969439,11829.6,404.357067,1.967571,11770.12,404.6178,1.966062,11769.93,404.735133,1.964866,11704.02833,404.92865,1.962692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,12:30:00,200.52,11888.74,403.913967,1.971823,11810.02,404.31595,1.969708,11718.22333,404.60585,1.967728,11679.11,404.6888,1.96657,11640.7,404.89205,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,13:00:00,200.541,11735.67167,403.99615,1.970455,11664.535,404.385433,1.967997,11614.175,404.593917,1.96648,11568.37167,404.74185,1.965217,11533.47667,404.92045,1.96299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,13:30:00,200.562,11779.49667,403.475317,1.968371,11676.08333,403.967733,1.966032,11617.79833,404.21955,1.964784,11559.36667,404.328667,1.963484,11528.47,404.53415,1.961915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,14:00:00,200.583,11932.04167,402.761717,1.968759,11821.97667,403.227233,1.966787,11747.32833,403.520167,1.965613,11657.40333,403.761483,1.964156,11633.64167,403.918417,1.9624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,14:30:00,200.604,11529.85167,403.420767,1.968863,11471.455,403.743583,1.96701,11394.00833,404.0036,1.965284,11347.56833,404.18445,1.964022,11305.575,404.309217,1.96243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,15:00:00,200.624,11579.05667,403.0569,1.970224,11496.41333,403.441683,1.968139,11439.36333,403.7249,1.967078,11384.33333,403.99615,1.965397,11338.30167,404.117183,1.963521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,15:30:00,200.645,11577.59833,403.838483,1.971501,11516.32833,404.044733,1.969768,11469.73833,404.2756,1.968348,11441.11833,404.422033,1.966659,11421.17,404.432533,1.964724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,16:00:00,200.666,11657.17833,403.554533,1.971748,11595.49333,403.8056,1.969775,11526.45333,404.043967,1.96849,11479.49,404.2457,1.966928,11470.67167,404.331633,1.965165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,16:30:00,200.687,11267.39333,404.385417,1.97127,11214.975,404.5558,1.968923,11170.21667,404.7486,1.967825,11143.42833,404.886067,1.966614,11118.51,404.901017,1.964462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,17:00:00,200.708,11250.87833,404.570017,1.972675,11200.51667,404.797917,1.970463,11155.45667,405.047467,1.96926,11162.07167,405.124417,1.968565,11115.63333,405.228283,1.966039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,17:30:00,200.729,11370.73167,405.79845,1.97532,11315.55167,405.861183,1.973676,11289.39833,405.891817,1.972024,11284.16667,405.9598,1.97059,11271.42833,405.885867,1.968161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,18:00:00,200.749,11543.86167,405.77825,1.975454,11462.34,405.741667,1.97399,11445.75167,405.76555,1.972234,11417.135,405.75435,1.970978,11393.56167,405.743867,1.968811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,18:30:00,200.77,11427.52,405.84625,1.976642,11334.38,405.799917,1.974251,11298.47667,405.805133,1.971853,11255.475,405.805883,1.970298,11253.905,405.75285,1.968251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,19:00:00,200.791,11340.58167,406.131683,1.977591,11258.61333,406.067433,1.974983,11228.53833,406.055483,1.973033,11196.74167,406.037517,1.971023,11173.765,405.934433,1.968595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,19:30:00,200.812,11525.145,406.334183,1.978406,11442.54167,406.254233,1.975529,11435.06667,406.208667,1.973355,11429.05167,406.2124,1.971188,11380.22167,406.041267,1.968894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,20:00:00,200.833,11737.09167,406.94315,1.980647,11683.89,406.787717,1.97801,11654.18833,406.6906,1.975521,11622.24333,406.665183,1.972077,11589.74167,406.485867,1.969992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,20:30:00,200.854,11854.96667,407.531967,1.984301,11808.19,407.39895,1.98138,11777.40333,407.390733,1.979683,11733.80333,407.356367,1.977031,11694.725,407.068683,1.973325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,21:00:00,200.874,12056.115,408.309817,1.992454,12001.71833,408.10955,1.988807,11964.17167,408.149167,1.98735,11925.505,407.910067,1.982724,11871.40333,407.8062,1.980214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,21:30:00,200.895,12079.46833,408.894133,1.993761,12051.55667,408.708067,1.989614,12006.8,408.574317,1.986685,11970,408.463733,1.981043,11930.77167,408.19175,1.977733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,22:00:00,200.916,12016.17667,411.07825,2.017037,12008.59333,410.62545,2.011717,11963.08667,410.19355,2.003146,11938.205,409.767617,1.998327,11906.89833,409.269233,1.990712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,22:30:00,200.937,11951.91667,411.371917,2.006613,11947.50833,410.9684,2.00015,11892.96,410.483467,1.990981,11878.39333,409.8035,1.981895,11857.245,409.32005,1.975596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,23:00:00,200.958,11824.405,411.383133,2.008511,11845.77667,410.747967,2.000613,11773.18167,410.162167,1.99122,11751.58833,409.590517,1.983121,11733.88,409.166883,1.976769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2023,23:30:00,200.979,11718.63667,413.347567,2.043533,11742.21,412.596617,2.032489,11669.50833,411.6947,2.022469,11647.61333,410.228683,2.004416,11625.15833,409.594283,1.994882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,00:00:00,201,11696.855,412.084,2.020444,11708.58833,411.62295,2.015602,11663.23,410.993083,2.006411,11645.416,410.4111,1.995768,11621.83333,410.054583,1.990443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,00:30:00,201.02,11644.28833,411.930817,2.015991,11649.89167,411.194067,2.008242,11601.54667,410.875,2.002832,11584.96,410.156933,1.99456,11569.78833,409.814683,1.987753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,01:00:00,201.041,11518.94167,413.449933,2.034036,11514.60833,412.4606,2.022118,11479.19167,411.454867,2.006994,11474.37,411.04315,1.99749,11459.98833,410.21075,1.988411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,01:30:00,201.062,11591.795,421.975667,2.375297,11586.975,419.40895,2.351737,11564.78333,416.80715,2.294695,11553.87333,414.293533,2.200075,11529.815,412.990383,2.139244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,02:00:00,201.083,11667.89833,434.386933,2.442524,11656.805,431.2023,2.384757,11650.67667,426.237017,2.274864,11629.605,423.955033,2.245834,11590.26167,420.903433,2.16849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,02:30:00,201.104,11809.01,433.55005,2.437077,11773.51833,427.663467,2.354211,11756.78167,423.4544,2.284959,11736.00667,420.243617,2.221087,11695.80833,418.087133,2.15031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,03:00:00,201.124,11911.26667,433.18765,2.506023,11896.21,430.352733,2.478309,11866.55,427.5738,2.414474,11844.09333,426.275883,2.355623,11800.94333,424.052933,2.308451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,03:30:00,201.145,12029.18,430.942267,2.441575,11993.685,428.864267,2.385168,11969.51333,426.312517,2.334686,11944.70667,424.134367,2.305911,11902.82667,423.6853,2.284331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,04:00:00,201.166,12231.59833,417.49685,2.146791,12164.53667,416.849033,2.143698,12103.37833,416.5449,2.132766,12066.76667,415.4435,2.109236,12023.5,415.11175,2.100576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,04:30:00,201.187,12086.52833,413.67185,2.032893,12091.685,413.056117,2.03216,12032.35333,412.4509,2.025039,12012.14167,411.943533,2.013293,11988.94167,411.81425,2.011328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,05:00:00,201.208,12378.055,410.259317,1.991863,12297.61667,410.276467,1.989315,12237.46667,410.147233,1.990383,12224.09,410.107617,1.991639,12179.18333,410.212233,1.989786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,05:30:00,201.229,12549.24167,408.276933,1.988545,12549.57667,408.4981,1.98797,12431.14667,408.746917,1.989158,12407.49667,408.94645,1.989038,12397.29333,408.977833,1.989106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,06:00:00,201.249,12584.54667,408.494367,1.995539,12614.4,408.70135,1.995711,12454.68333,409.0503,1.994762,12464.06,409.165383,1.995569,12438.69167,409.180317,1.993432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,06:30:00,201.27,12792.83167,407.03955,1.984346,12747.29,407.422117,1.984107,12531.90667,407.8951,1.982022,12553.09,408.031083,1.980131,12512.47667,408.2007,1.978973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,07:00:00,201.291,12920.60833,405.5511,1.985011,12830.94167,406.116,1.98729,12572.255,406.795967,1.986662,12566.39167,407.085117,1.98398,12507.09833,407.369067,1.982814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,07:30:00,201.312,12817.23167,405.650467,1.996264,12762.535,405.916467,1.995547,12543.265,406.387233,1.994904,12559.14167,406.6308,1.992154,12471.00833,406.8012,1.987387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,08:00:00,201.333,12634.425,406.697333,2.009288,12583.80167,406.914767,2.008085,12413.47333,407.350383,2.003998,12389.225,407.64405,2.000284,12299.56167,407.7524,1.993895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,08:30:00,201.354,12741.61333,406.774267,1.995308,12688.89667,407.105283,1.99397,12499.21667,407.567067,1.99184,12532.39167,407.6164,1.989913,12381.26833,408.029583,1.986154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,09:00:00,201.374,13122.43167,404.7553,1.993133,12946.12667,405.515217,1.992012,12653.14333,406.178767,1.992229,12649.66833,406.505317,1.99131,12509.34167,406.82885,1.988807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,09:30:00,201.395,12550.25167,406.351367,2.00148,12460.285,406.701067,2.000329,12282.03833,407.064183,1.999911,12291.60333,407.260733,1.995801,12173.615,407.450517,1.993268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,10:00:00,201.416,12543.45,404.9339,2.013293,12536.84,405.258917,2.012949,12322.01333,405.75135,2.010827,12297.84333,406.01735,2.00473,12166.32833,406.351367,1.998827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,10:30:00,201.437,12549.61667,403.84445,2.003804,12522.68,404.37795,2.002085,12264.475,404.9817,2.002219,12305.01333,405.195433,1.999948,12122.76833,405.62955,1.996242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,11:00:00,201.458,12768.40167,403.553767,2.005208,12699.50667,404.08205,2.004028,12498.35833,404.573,2.004199,12480.61,405.004867,1.999986,12351.90167,405.18795,1.997968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,11:30:00,201.479,12452.96333,405.520467,2.00476,12413.24833,405.76855,2.002884,12232.08667,406.120467,2.001076,12210.75333,406.2475,1.999051,12128.59667,406.453717,1.993425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,12:00:00,201.499,12561.085,403.913917,2.007166,12527.23667,404.34285,2.005963,12322.23667,405.00265,2.000695,12310.87833,405.171483,1.998155,12211.53833,405.54585,1.994007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,12:30:00,201.52,12629.94,403.37445,1.990847,12525.07,403.987917,1.990145,12333.37333,404.55955,1.991265,12232.945,404.99965,1.9893,12188.82333,405.244,1.987298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,13:00:00,201.541,12569.79167,402.92165,1.997489,12506.57667,403.466367,1.999223,12303.37,404.1127,1.998879,12204.02667,404.546083,1.995823,12179.89333,404.799383,1.993044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,13:30:00,201.562,12662.855,402.559217,2.003542,12577,403.2198,2.003363,12415.00667,403.8721,1.999656,12344.09333,404.091783,1.997848,12299.78333,404.38615,1.996055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,14:00:00,201.583,12636.06667,403.833967,1.991557,12540.835,404.161283,1.992326,12349.06167,404.764283,1.99078,12222.78333,405.143117,1.988216,12207.725,405.262633,1.985512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,14:30:00,201.604,12911.86667,402.549517,1.992603,12757.865,403.230967,1.992804,12620.825,403.878083,1.990436,12511.39333,404.273383,1.987925,12439.51167,404.562517,1.985684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,15:00:00,201.624,13425.31333,402.072067,1.999283,13249.45833,402.63395,1.998722,13079.99,403.193617,1.997033,13025.555,403.455917,1.994501,12888.02833,403.84445,1.989599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,15:30:00,201.645,13195.88167,402.311917,1.996892,13108.75667,402.817767,1.996152,12893.44667,403.39835,1.994202,12893.33667,403.663617,1.992393,12800.60833,403.967733,1.987671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,16:00:00,201.666,12923.635,403.285533,1.999193,12855.00167,403.581467,1.997624,12740.715,403.958017,1.996488,12708.21333,404.217317,1.992909,12649.36833,404.43625,1.988799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,16:30:00,201.687,13219.27167,402.057117,1.998962,13148.51,402.382883,1.998932,13041.285,402.858883,1.997766,12960.09833,403.257883,1.994352,12902.67667,403.468583,1.992483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,17:00:00,201.708,13246.62,401.971933,1.994927,13185.27167,402.326867,1.994194,13057.90667,402.840933,1.992177,13006.61333,403.050183,1.990107,12941.15667,403.3752,1.985997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,17:30:00,201.729,13296.19667,401.389833,2.000822,13231.78833,401.692483,2.001771,13091.98167,402.238683,1.999552,13007.84833,402.676567,1.996586,12959.42833,402.95675,1.99211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,18:00:00,201.749,13102.36833,401.751483,2.004827,13041.73333,402.1931,2.003213,12919.525,402.711667,2.000157,12881.11833,402.837217,1.997983,12821.97667,403.20785,1.993821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,18:30:00,201.77,13091.57,402.49125,1.999709,12994.09667,402.764717,2.000501,12882.35333,403.1219,1.99879,12782.37167,403.510417,1.995808,12764.55333,403.529883,1.992767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,19:00:00,201.791,12938.54167,404.215083,2.005851,12877.42,404.251683,2.004715,12815.85,404.359283,2.003153,12770.68,404.460183,1.998252,12727.60333,404.47885,1.992707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,19:30:00,201.812,12867.55667,405.12295,2.013712,12819.06333,405.060167,2.012583,12765.785,405.100517,2.0115,12729.43333,405.137867,2.008085,12691.92333,405.034,2.0021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,20:00:00,201.833,12879.28667,406.064417,2.009834,12844.80167,405.846233,2.008123,12801.23833,405.7312,2.004685,12766.34667,405.606367,2.000277,12742.88167,405.5055,1.99406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,20:30:00,201.854,12849.4,405.97105,2.014765,12815.73667,405.825317,2.013674,12786.745,405.702767,2.013622,12770.86667,405.708,2.011507,12741.015,405.546617,2.004005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,21:00:00,201.874,12870.43333,406.922217,2.033304,12817.12,406.71225,2.03435,12785.66167,406.585217,2.030644,12734.17833,406.508283,2.020586,12735.14833,406.3678,2.015841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,21:30:00,201.895,12898.97667,406.432067,2.014018,12882.94833,406.169033,2.010349,12852.76333,405.99495,2.006374,12827.28333,405.811117,2.001457,12828.70167,405.65345,1.995988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,22:00:00,201.916,12585.85333,407.120267,2.005761,12569.26833,406.958867,2.004999,12515.01833,406.8393,2.003235,12471.23167,406.685367,1.999731,12490.10167,406.513517,1.994067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,22:30:00,201.937,12077.33667,407.1621,2.007076,12083.13,406.925217,2.005843,12036.24,406.807167,2.003609,12011.02333,406.7145,2.000232,12007.88333,406.547133,1.995084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,23:00:00,201.958,11992.15667,407.738933,2.007166,11986.92333,407.560367,2.006449,11959.8,407.3773,2.004229,11937.42167,407.29135,2.000732,11936.71167,407.09335,1.994799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2023,23:30:00,201.979,11917.76833,408.785033,2.013779,11891.055,408.5056,2.01138,11863.745,408.300833,2.007958,11854.40667,408.031833,2.003295,11842.44833,407.83385,1.999343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,00:00:00,202,12172.98167,409.18855,2.006292,12141.97167,409.033117,2.005761,12136.55333,408.8224,2.002302,12122.082,408.76936,1.999301,12113.50167,408.526517,1.993469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,00:30:00,202.02,12135.88167,409.988833,2.008653,12128.22167,409.796033,2.007913,12103.19,409.627917,2.005664,12085.66833,409.566633,2.002623,12083.165,409.286433,1.99613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,01:00:00,202.041,12089.51667,411.0678,2.021049,12075.02,410.78235,2.020623,12061.27333,410.5492,2.017111,12054.735,410.35795,2.010312,12052.82833,410.113567,2.003138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,01:30:00,202.062,12077.11333,411.476517,2.02835,12070.835,411.13655,2.023881,12051.63333,410.963933,2.020183,12034.855,411.016267,2.020459,12040.16167,410.628433,2.007517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,02:00:00,202.083,12002.80167,411.501167,2.010058,12006.35167,411.29195,2.007891,11989.315,411.011,2.00417,11971.56667,410.698683,1.997923,11980.12333,410.655333,1.993888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,02:30:00,202.104,11996.71333,410.657583,2.005306,12001.00833,410.446867,2.002855,11979.82667,410.334017,2.000023,11974.14667,410.233917,1.996959,11969.29,410.065783,1.991497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,03:00:00,202.124,11973.99833,410.866033,2.004573,11976.94833,410.727067,2.003385,11944.96833,410.660583,2.000187,11920.98333,410.618717,1.997661,11925.09167,410.482717,1.991639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,03:30:00,202.145,11932.56333,411.186583,2.016828,11932.15167,411.1328,2.020093,11896.84833,411.211983,2.024987,11869.72333,411.288233,2.020526,11867.89333,411.217983,2.012426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,04:00:00,202.166,11816.78167,411.384617,2.044519,11811.92667,411.444367,2.03958,11741.5,411.549,2.034208,11710.155,411.5871,2.025316,11702.945,411.67305,2.020018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,04:30:00,202.187,11600.46333,409.672,2.0483,11600.87167,409.710083,2.051835,11526.71167,409.84535,2.051237,11475.82833,409.9537,2.042651,11457.11,410.128533,2.033304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,05:00:00,202.208,11576.03,409.284933,2.024516,11544.75667,409.392567,2.023605,11494.32,409.5771,2.019503,11457.07333,409.807983,2.009572,11427.18333,409.87,2.006008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,05:30:00,202.229,11783.15833,408.7178,2.007629,11737.54,409.12805,2.004775,11653.92833,409.487433,2.002855,11603.49,409.664517,1.999993,11575.955,409.883467,1.994777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,06:00:00,202.249,11706.83,408.555667,1.999813,11669.39333,408.84035,1.999896,11606.18,409.249817,1.998708,11546.32833,409.561417,1.994546,11507.54667,409.720567,1.991766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,06:30:00,202.27,11905.925,409.406,2.001338,11855.265,409.637633,2.001084,11806.43333,409.87525,1.999754,11777.18167,410.099417,1.997669,11710.565,410.236133,1.992879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,07:00:00,202.291,12059.405,409.017417,1.999851,12006.46333,409.316317,1.998969,11929.46333,409.57335,1.997183,11906.745,409.744467,1.995823,11836.95833,410.067267,1.990428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,07:30:00,202.312,12193.38,408.0363,2.000897,12135.28333,408.414417,2.000254,12047.03667,408.70435,1.998565,11998.095,408.78505,1.995726,11949.48833,409.139983,1.991243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,08:00:00,202.333,12040.12833,406.282633,1.996556,12017.89667,406.541167,1.996847,11931.25833,406.954383,1.995405,11862.40167,407.175533,1.992125,11813.27333,407.474433,1.988523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,08:30:00,202.354,12001.15833,405.3785,1.99276,11945.19,405.77225,1.991646,11816.11,406.282633,1.989972,11757.26833,406.43355,1.988187,11682.65667,406.77055,1.984907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,09:00:00,202.374,11980.16,405.161017,1.993813,11918.70167,405.450217,1.994022,11817.30667,405.900067,1.992551,11733.02167,406.301283,1.989771,11676.97667,406.437283,1.986976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,09:30:00,202.395,11950.19667,404.945833,1.99465,11909.62333,405.173767,1.994815,11809.87167,405.564533,1.993567,11724.38833,405.762567,1.991609,11659.56833,406.105517,1.987365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,10:00:00,202.416,11921.69167,404.314433,1.996585,11872.71167,404.564033,1.997363,11766.19667,404.994417,1.995853,11710.49,405.30825,1.992311,11654.86333,405.4831,1.990107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,10:30:00,202.437,11911.605,404.364517,1.9987,11854.03333,404.697783,1.997504,11776.99333,404.948083,1.997646,11704.17833,405.247717,1.994799,11653.81333,405.406133,1.990757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,11:00:00,202.458,11728.05333,404.38395,1.999791,11684.265,404.595383,1.998491,11582.86667,404.990667,1.995928,11515.915,405.13415,1.994142,11479.265,405.36355,1.990242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,11:30:00,202.479,11712.09833,403.797367,1.99681,11637.375,404.1919,1.995345,11545.99333,404.445217,1.993761,11507.62167,404.59765,1.992282,11438.42833,404.83675,1.988075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,12:00:00,202.499,11820.81667,402.75575,1.994814,11778.00333,403.035217,1.994531,11678.47167,403.3864,1.992827,11594.485,403.652433,1.989988,11540.015,403.845183,1.986648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,12:30:00,202.52,11752.035,402.573433,1.995278,11698.61,402.888767,1.994785,11593.62667,403.3214,1.993223,11521.82,403.556017,1.990884,11434.28,403.848917,1.986677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,13:00:00,202.541,11730.44167,401.894967,1.992722,11642.53,402.388883,1.991332,11523.16167,402.796083,1.990204,11456.21333,402.991133,1.989098,11377.79167,403.28255,1.985093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,13:30:00,202.562,11767.24333,401.38685,1.992065,11699.32,401.661817,1.991317,11617.87167,401.985367,1.99066,11514.08667,402.2895,1.987462,11450.57167,402.582383,1.984742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,14:00:00,202.583,11820.44333,400.63665,1.993739,11752.52333,400.9886,1.993551,11668.535,401.338283,1.992745,11597.66333,401.623733,1.990563,11544.685,401.762733,1.988508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,14:30:00,202.604,11973.4,400.6628,1.995143,11887.32,401.012483,1.994829,11791.525,401.376383,1.995001,11732.45833,401.6282,1.992214,11654.19,401.859083,1.989061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,15:00:00,202.624,12156.57833,400.141983,1.99456,12047.97333,400.5582,1.992476,11960.77,400.952717,1.991848,11923.225,401.10665,1.99063,11798.25167,401.467567,1.985459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,15:30:00,202.645,12538.85667,400.032883,1.996638,12422.17833,400.382617,1.995808,12312.115,400.722567,1.9961,12217.51333,401.008,1.992423,12153.925,401.1754,1.988321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,16:00:00,202.666,12702.34667,400.15395,1.9932,12580.47667,400.402,1.9927,12534.26,400.551467,1.992042,12515.95333,400.622467,1.990279,12386.985,400.869033,1.985751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,16:30:00,202.687,13287.045,399.606983,1.992924,13196.59333,399.884233,1.992618,13077.89833,400.311617,1.990869,12989.12833,400.628433,1.987701,12902.22833,400.791333,1.983733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,17:00:00,202.708,13122.24333,401.059567,1.997019,13019.57667,401.3084,1.996346,12937.75833,401.533317,1.994942,12892.47333,401.77465,1.993059,12815.25167,401.7784,1.988754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,17:30:00,202.729,13104.72333,402.066083,1.996899,13049.35333,402.157233,1.997437,12955.76667,402.398583,1.995711,12886.49667,402.589867,1.990802,12842.85833,402.6855,1.987186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,18:00:00,202.749,12696.52167,402.974683,1.996608,12639.915,403.098733,1.995763,12529.74,403.293017,1.99332,12469.4,403.411067,1.990182,12436.18833,403.437967,1.985594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,18:30:00,202.77,12531.08333,403.653167,1.997363,12485.65333,403.6838,1.997557,12412.35167,403.82205,1.995494,12382.38833,403.906467,1.99276,12333.03333,403.896767,1.988396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,19:00:00,202.791,12550.70167,404.396633,2.00077,12483.41167,404.413083,1.999186,12419.45167,404.4975,1.998692,12394.41833,404.543083,1.996361,12336.88333,404.523667,1.991026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,19:30:00,202.812,12609.84,405.35455,2.010327,12544.425,405.323217,2.010999,12501.79333,405.270133,2.0089,12468.50667,405.22305,2.003923,12435.59,405.07585,2.00071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,20:00:00,202.833,12618.92,405.713217,2.004416,12560.265,405.597433,2.003811,12520.47167,405.489067,2.002287,12505.305,405.430783,1.997684,12480.87333,405.3426,1.994433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,20:30:00,202.854,12715.535,406.13245,2.005858,12668.87333,405.949367,2.004229,12645.37167,405.9105,2.001614,12625.085,405.910517,1.998633,12597.92333,405.729683,1.991557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,21:00:00,202.874,12753.605,406.454467,2.002765,12721.54833,406.32,1.999956,12677.315,406.273633,1.99728,12669.355,406.217617,1.994501,12643.54,406.09505,1.988037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,21:30:00,202.895,12752.26167,407.3967,2.01475,12743.85667,407.203967,2.011127,12698.08833,407.09185,2.007764,12684.18833,407.0941,2.009326,12674.10333,406.8886,2.000501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,22:00:00,202.916,12696.81833,407.593983,2.001704,12682.395,407.3706,2.00015,12659.83,407.218133,1.998065,12654.03833,407.117233,1.994695,12634.72333,406.911767,1.988695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,22:30:00,202.937,12678.1,407.453517,2.001659,12659.12167,407.272683,2.000322,12612.53,407.0926,1.997198,12590.71167,407.00815,1.994314,12596.24,406.78325,1.989225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,23:00:00,202.958,12425.02,407.750883,2.000927,12432.07667,407.59175,2.001151,12396.435,407.475167,2.000688,12377.19667,407.224117,1.996698,12385.45333,407.1434,1.993193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2023,23:30:00,202.979,12242.13667,407.005183,2.000628,12245.42333,406.805667,1.998625,12173.69,406.765317,1.998782,12150.11833,406.665917,1.997743,12164.725,406.500817,1.99279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,00:00:00,203,11909.17667,406.916267,2.005328,11873.83333,406.800433,2.004603,11834.305,406.655467,2.001338,11824.928,406.57342,1.999669,11799.11167,406.43055,1.995114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,00:30:00,203.02,11638.16167,406.16905,2.00618,11604.985,406.0084,2.004521,11570.94833,405.87015,2.004334,11538.74333,405.648983,2.001383,11539.78833,405.58695,1.998386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,01:00:00,203.041,11504.41,405.019833,2.019674,11504.595,404.84795,2.01608,11462.64167,404.655917,2.013427,11449.67667,404.50575,2.009744,11434.65667,404.393667,2.004483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,01:30:00,203.062,11429.50167,404.880067,2.002406,11466.86167,404.621567,2.001106,11393.41,404.444483,1.998872,11405.21333,404.432517,1.997691,11398.90333,404.191167,1.990279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,02:00:00,203.083,11321.49,405.3822,2.006225,11299.44667,405.238,2.004327,11230.18,405.039233,1.999709,11233.02,404.966017,1.995749,11215.53667,404.775483,1.991422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,02:30:00,203.104,11306.545,404.96975,1.992842,11241.05167,404.899533,1.992812,11216.35833,404.6948,1.990862,11179.78167,404.4669,1.98735,11162.78167,404.493767,1.984466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,03:00:00,203.124,10960.1,403.4955,1.991512,10988.38167,403.393117,1.991646,10918.06833,403.3057,1.990735,10901.705,403.2504,1.987357,10894.64333,403.1996,1.98401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,03:30:00,203.145,10924.12,403.35575,1.996361,10930.285,403.292233,1.995136,10855.71333,403.33335,1.994867,10856.49667,403.346067,1.991482,10838.04167,403.29975,1.98723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,04:00:00,203.166,10875.1,403.354283,2.000105,10874.13333,403.364717,1.998827,10804.79,403.434967,1.997176,10809.19833,403.455133,1.994956,10785.66167,403.451417,1.989689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,04:30:00,203.187,10841.44167,403.355,2.000755,10845.10333,403.3737,1.999051,10770.49167,403.485783,1.996675,10761.86167,403.531333,1.993327,10738.51,403.522383,1.988471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,05:00:00,203.208,10760.33333,402.776667,1.997362,10747.85167,402.87905,1.995046,10649.10667,403.1204,1.993036,10664.35,403.062133,1.993514,10611.935,403.206317,1.988187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,05:30:00,203.229,10769.595,402.750517,1.995517,10725.62167,403.018783,1.994292,10628.52167,403.329617,1.993118,10599.23167,403.568717,1.988874,10552.30333,403.6599,1.985512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,06:00:00,203.249,10698.61167,404.2061,1.992969,10658.56167,404.362267,1.992132,10563.775,404.727667,1.990167,10528.99167,404.8345,1.989786,10491.70833,404.976467,1.984742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,06:30:00,203.27,10572.965,404.9496,1.994815,10516.40167,405.12965,1.994941,10448.70333,405.477133,1.993611,10414.10833,405.651233,1.991467,10366.585,405.697567,1.988052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,07:00:00,203.291,10575.58167,404.79345,2.000844,10567.81167,405.036283,2.00003,10486.215,405.23575,2.000135,10423.41167,405.424067,1.997646,10407.60667,405.65795,1.993768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,07:30:00,203.312,10492.86333,403.769,2.002391,10478.145,404.046933,2.001577,10354.81667,404.555817,1.99864,10260.89167,404.772483,1.998379,10239.40833,404.9929,1.993469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,08:00:00,203.333,10502.95,404.15755,2.00207,10459.68667,404.437733,2.002683,10373.16,404.781433,2.00275,10315.92333,405.09005,1.999141,10274.155,405.1857,1.997123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,08:30:00,203.354,10386.45833,403.87285,2.015752,10358.81333,404.1172,2.015453,10294.625,404.371967,2.015662,10242.92,404.540867,2.012733,10193.79,404.8233,2.00816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,09:00:00,203.374,10482.62667,403.033733,2.005403,10424.79333,403.385633,2.0042,10315.55,403.736867,2.003445,10224.38833,404.077583,2.000105,10167.48833,404.285317,1.997661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,09:30:00,203.395,10415.93833,402.577167,1.99885,10340.505,402.965733,1.998371,10214.30167,403.437967,1.997699,10172.455,403.6203,1.996167,10065.008,403.988667,1.99249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,10:00:00,203.416,10564.85833,402.13035,1.998663,10499.14,402.5428,1.998319,10354.32667,403.065833,1.997183,10222.52167,403.385667,1.994822,10150.48833,403.700983,1.992468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,10:30:00,203.437,10499.03,402.20805,1.999313,10415.34167,402.568983,1.999133,10307.33167,402.911183,1.998924,10222.445,403.097983,1.997639,10106.06667,403.46035,1.994329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,11:00:00,203.458,10611.82167,401.671533,1.998341,10558.955,401.9779,1.998342,10418.36833,402.370167,1.997512,10280.09667,402.775167,1.994934,10214.82667,402.9747,1.993006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,11:30:00,203.479,10740.53,401.114867,1.996182,10638.19833,401.433933,1.996384,10522.90167,401.78065,1.995494,10426.80833,402.074283,1.993776,10296.30833,402.374683,1.990922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,12:00:00,203.499,11016.625,400.907883,1.995024,10931.89167,401.102933,1.994859,10803.93,401.5221,1.993552,10708.17333,401.75225,1.991542,10590.71333,401.98015,1.988657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,12:30:00,203.52,10934.545,400.1846,1.994628,10874.65333,400.493183,1.993739,10766.42,400.8653,1.992789,10707.16667,401.052833,1.991325,10634.08833,401.279983,1.988508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,13:00:00,203.541,10623.21833,401.253833,1.995502,10581.97,401.472767,1.995786,10494.24667,401.734333,1.995749,10396.66,402.156467,1.994165,10356.01,402.27305,1.990802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,13:30:00,203.562,10586.94,401.323317,1.994844,10510.57333,401.6342,1.994695,10418.18,401.869567,1.993933,10349.13833,402.0698,1.991437,10258.16333,402.303717,1.989248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,14:00:00,203.583,10681.08833,401.670033,1.994052,10603.37667,401.880733,1.993933,10535.755,402.226733,1.993305,10484.905,402.464333,1.990877,10395.68833,402.599583,1.988695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,14:30:00,203.604,10991.63,401.6835,1.994284,10938.58,401.84715,1.993933,10849.92167,402.15275,1.99193,10791.67667,402.302183,1.990906,10727.08,402.441917,1.986782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,15:00:00,203.624,10959.425,402.12585,1.994852,10914.51833,402.251367,1.994777,10865.465,402.495733,1.994321,10803.295,402.6489,1.991078,10746.88,402.765467,1.988261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,15:30:00,203.645,10897.33167,401.97115,1.998371,10876.485,402.1124,1.997706,10797.355,402.32985,1.99533,10746.73,402.428467,1.993201,10718.225,402.52935,1.989233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,16:00:00,203.666,10748.82333,401.935283,1.997975,10718,402.0392,1.997146,10648.20833,402.1991,1.995831,10625.94333,402.265583,1.993978,10572.705,402.45165,1.989382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,16:30:00,203.687,10854.25667,401.241883,1.996473,10832.02667,401.367433,1.996473,10756.14667,401.59605,1.99391,10733.84167,401.658833,1.991975,10668.27333,401.877783,1.988067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,17:00:00,203.708,11110.40333,400.567167,1.996033,11074.01333,400.7592,1.995749,11015.05833,400.978133,1.993776,10989.50167,401.102917,1.992274,10921.955,401.2673,1.987828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,17:30:00,203.729,11328.36667,400.308617,1.997168,11282.78333,400.415483,1.996331,11239.185,400.620233,1.995136,11196.89167,400.73305,1.993342,11148.995,400.78835,1.989435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,18:00:00,203.749,11281.62667,401.338267,1.998917,11239,401.333783,1.99817,11185.42333,401.4414,1.996055,11146.71667,401.501167,1.994426,11113.09,401.472017,1.989442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,18:30:00,203.77,11240.64,401.287467,1.999276,11224.72333,401.32335,1.999066,11182.58167,401.3465,1.997265,11147.015,401.352483,1.994321,11116.71667,401.363683,1.989816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,19:00:00,203.791,11291.675,400.88695,2.001181,11261.9,400.878017,1.999589,11210.15667,400.886983,1.99737,11170.85167,400.883983,1.993948,11151.61167,400.9662,1.9906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,19:30:00,203.812,11288.16167,399.93575,2.001868,11263.72833,399.991767,2.001547,11204.43667,400.13525,2.000889,11153.665,400.275733,1.998551,11135.245,400.209983,1.993425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,20:00:00,203.833,11127.66333,401.008783,2.004611,11094.59833,400.9445,2.004214,11056.71333,400.940033,2.001495,11025.18333,400.860083,1.998954,10999.03,400.828667,1.994628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,20:30:00,203.854,11207.05333,400.8608,2.004312,11181.39,400.762183,2.003714,11148.36,400.733817,2.000815,11128.41,400.721817,1.998028,11102.03333,400.6105,1.993544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,21:00:00,203.874,11359.785,401.654367,2.016984,11328.14,401.5221,2.01827,11301.24167,401.4444,2.01954,11268.55167,401.335267,2.011791,11259.09833,401.209,2.008877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,21:30:00,203.895,11325.3,400.978133,2.003759,11297.69,400.82495,2.002952,11291.75,400.706167,2.00136,11284.65167,400.5963,1.998401,11253.345,400.505883,1.994209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,22:00:00,203.916,11702.75833,400.37735,2.005395,11655.45833,400.21595,2.004274,11657.02833,400.02095,2.001562,11648.585,399.969383,1.998767,11616.49333,399.838617,1.994344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,22:30:00,203.937,11722.59333,401.032667,2.001547,11698.01167,400.8414,2.000658,11687.81167,400.793567,1.999014,11667.155,400.760683,1.996197,11657.17667,400.54625,1.991123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,23:00:00,203.958,11717.32833,401.525067,2.009871,11719.38333,401.3943,2.009243,11695.99667,401.273267,2.008802,11669.88,401.196333,2.005552,11675.185,400.969917,1.99994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2023,23:30:00,203.979,11724.57833,402.109417,2.006419,11697.04,401.9002,2.005268,11696.815,401.863583,2.005089,11681.31333,401.890483,2.003206,11658.29833,401.627467,1.998057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,00:00:00,204,11773.555,403.75105,2.030711,11717.62833,403.627017,2.028424,11696.18333,403.558283,2.025862,11664.022,403.52388,2.025752,11651.79833,403.30795,2.016581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,00:30:00,204.02,11434.13333,404.078317,2.03024,11522.94,403.847417,2.026952,11457.07333,403.726417,2.0256,11433.98333,403.572467,2.022088,11469.02667,403.4021,2.015288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,01:00:00,204.041,11214.18833,403.21155,2.022305,11239.85667,402.95825,2.020309,11205.635,402.83795,2.022417,11202.75833,402.746783,2.023186,11214.56333,402.54725,2.015057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,01:30:00,204.062,11249.42167,403.825017,2.033035,11246.47,403.721167,2.032848,11226.85667,403.6091,2.028992,11220.95333,403.420767,2.02288,11218.26333,403.312417,2.017126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,02:00:00,204.083,11281.36667,404.0223,2.01076,11272.175,403.893033,2.01002,11240.71667,403.71145,2.005179,11236.64333,403.713683,2.001928,11228.61,403.460367,1.996182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,02:30:00,204.104,11405.14167,404.697767,2.009819,11367.55667,404.5939,2.009191,11343.495,404.404117,2.005769,11332.10167,404.398133,2.003721,11318.875,404.200883,1.99796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,03:00:00,204.124,11479.93667,405.77975,2.005179,11408.28,405.647483,2.004035,11415.75,405.574267,2.00266,11400.545,405.51525,1.999425,11369.49667,405.437533,1.995166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,03:30:00,204.145,11584.435,405.913483,2.012778,11579.72833,405.741633,2.010259,11557.24,405.676633,2.009572,11543.675,405.659433,2.008683,11533.54833,405.49505,2.002675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,04:00:00,204.166,11662.44667,405.633283,2.010798,11644.25,405.4517,2.009811,11629.23167,405.349317,2.007077,11625.94333,405.256683,2.002839,11602.74333,405.175983,1.997684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,04:30:00,204.187,11876.78667,404.867383,2.010416,11828.40167,404.785933,2.010065,11812.45,404.778467,2.0081,11801.35167,404.7695,2.004491,11768.29,404.6619,1.998073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,05:00:00,204.208,11860.68,405.70725,2.01212,11855.41167,405.623567,2.010514,11815.7,405.689333,2.007487,11793.05833,405.757317,2.00417,11794.06667,405.697567,1.999119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,05:30:00,204.229,11880.29833,405.773767,2.00337,11895.05167,405.779,2.002869,11870.36,405.876883,2.001674,11854.10667,405.9404,1.999418,11840.35833,405.9247,1.995143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,06:00:00,204.249,11819.80833,405.264167,2.002414,11840.62,405.206617,2.001898,11796.455,405.228317,2.001031,11776.695,405.090783,1.997647,11782.89667,405.175217,1.994224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,06:30:00,204.27,11788.83833,405.042983,2.00219,11787.56667,405.048217,2.0021,11739.96833,405.1715,1.999955,11731.78667,405.252933,1.997011,11711.98667,405.234267,1.993836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,07:00:00,204.291,11828.25167,404.278583,2.002518,11853.955,404.391433,2.002078,11784.24333,404.6126,2.001368,11761.86333,404.7314,1.998401,11762.72,404.83675,1.994747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,07:30:00,204.312,11782.67,403.972233,2.004879,11792.91,404.12765,2.005081,11703.54333,404.52145,2.002623,11669.84333,404.671633,1.999664,11664.46167,404.8218,1.996227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,08:00:00,204.333,11763.17,403.86315,2.001913,11729.39667,404.040233,2.002601,11681.98667,404.329417,2.001009,11668.79833,404.48855,1.999201,11619.81667,404.649933,1.995285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,08:30:00,204.354,11827.99167,403.643417,2.003856,11818.98667,403.8138,2.004342,11749.12333,404.182917,2.003729,11735.56,404.280083,2.003647,11680.9,404.561017,1.998864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,09:00:00,204.374,11802.21167,403.302717,2.0089,11780.13167,403.518667,2.009423,11695.285,403.859367,2.008929,11631.585,404.216567,2.004439,11604.01167,404.390667,2.002668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,09:30:00,204.395,11822.01167,402.9934,2.003706,11792.385,403.254917,2.002914,11691.4,403.696517,2.001495,11630.83833,404.035,1.998416,11589.63,404.216567,1.996264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,10:00:00,204.416,11857.095,402.234933,2.008055,11834.71667,402.462833,2.008474,11749.90833,402.85365,2.008578,11673.13,403.16375,2.005567,11629.41667,403.479067,2.00222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,10:30:00,204.437,11712.06167,401.065533,2.005829,11664.98667,401.4048,2.005291,11487.14833,402.024983,2.002347,11380.74333,402.301433,1.999343,11305.61333,402.6773,1.995733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,11:00:00,204.458,11604.35,400.750983,2.005268,11541.32333,401.063283,2.005732,11422.47833,401.501167,2.005298,11313.71833,401.9637,2.001644,11229.955,402.240917,1.998513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,11:30:00,204.479,11756.14667,400.73455,2.003848,11691.77333,401.055833,2.003961,11576.70167,401.4937,2.003834,11460.84667,401.91885,1.998678,11396.585,402.170683,1.996772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,12:00:00,204.499,12056.90167,400.524567,1.99882,11989.12833,400.794317,1.999096,11823.84333,401.310617,1.998356,11648.24833,401.664083,1.995278,11540.35167,401.983133,1.993051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,12:30:00,204.52,11769.185,400.2735,2.001121,11695.66167,400.579133,2.001211,11571.80667,401.038667,1.999873,11461.93,401.367433,1.998117,11364.67833,401.667067,1.994135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,13:00:00,204.541,11841.06833,399.210217,2.006366,11766.27,399.56815,2.00659,11665.69667,399.970867,2.006082,11587.08667,400.204017,2.002914,11484.75833,400.601533,1.999283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,13:30:00,204.562,12146.60167,398.454783,2.004364,12061.49667,398.811233,2.00402,11938.05667,399.289433,2.003198,11787.26833,399.713083,2.000247,11709.295,400.006,1.997497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,14:00:00,204.583,12085.855,398.628133,2.001637,12017.18833,398.9218,2.001293,11897.185,399.352933,1.999926,11827.72833,399.571133,1.998042,11714.45,399.887917,1.994979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,14:30:00,204.604,12224.50167,398.511583,2.004543,12177.165,398.72005,2.004827,12097.325,399.049567,2.005156,11982.51667,399.3761,2.0026,11909.73667,399.618933,1.999791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,15:00:00,204.624,12124.41333,398.32625,2.008474,12065.41833,398.5975,2.007764,11958.865,399.0309,2.006837,11879.55,399.244583,2.004738,11810.39333,399.4725,2.002085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,15:30:00,204.645,12270.67833,397.674667,2.014541,12188.03833,398.04155,2.012524,12100.835,398.374083,2.012008,12048.30667,398.5848,2.010372,11949.115,398.89865,2.006464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,16:00:00,204.666,12412.62333,397.128033,2.012278,12327.535,397.4998,2.012381,12208.55167,397.834067,2.011605,12144.495,398.09695,2.009841,12059.59333,398.374267,2.00679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,16:30:00,204.687,12283.16833,397.463783,2.009425,12237.30833,397.595867,2.009234,12190.71,397.84185,2.010807,12102.35333,398.134467,2.007503,12051.07,398.315217,2.005243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,17:00:00,204.708,12314.09,397.223233,2.015669,12238.05833,397.607333,2.013763,12141.335,397.921917,2.013308,12078.23333,398.138633,2.011447,12036.61167,398.3045,2.008541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,17:30:00,204.729,12144.43833,398.010183,2.012307,12114.81167,398.142433,2.012785,12047.48833,398.463733,2.011567,11984.83333,398.6625,2.009266,11945.605,398.80745,2.007114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,18:00:00,204.749,11974.85167,399.580933,2.013491,11934.76333,399.70925,2.013094,11863.11667,399.920133,2.012654,11791.725,400.165167,2.009632,11771.87167,400.115933,2.007013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,18:30:00,204.77,11788.815,400.588367,2.013731,11756.80333,400.608583,2.013395,11732.79,400.651267,2.013018,11680.67833,400.662283,2.009461,11661.16667,400.695,2.007144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,19:00:00,204.791,11967.85,400.623967,2.01577,11928.025,400.583717,2.016002,11891.33667,400.561367,2.013724,11866.53667,400.579433,2.012297,11824.61667,400.5256,2.008785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,19:30:00,204.812,12304.605,401.447383,2.021714,12236.68167,401.412983,2.021871,12203.27833,401.4541,2.021527,12151.65,401.458583,2.018643,12095.41833,401.36145,2.014369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,20:00:00,204.833,12236.04667,401.931567,2.025009,12221.13833,401.84565,2.023956,12138.27167,401.817983,2.021296,12097.29,401.76195,2.018457,12093.7,401.664067,2.013248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,20:30:00,204.854,11967.795,402.184867,2.021251,11958.00833,402.051133,2.021079,11903.945,402.011517,2.019226,11866.09833,401.946517,2.015139,11857.99167,401.835917,2.011993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,21:00:00,204.874,11940.52333,402.873067,2.018449,11915.90167,402.78265,2.018561,11890.57,402.703467,2.018098,11871.96667,402.551033,2.0128,11850.22,402.438167,2.010461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,21:30:00,204.895,12066.615,402.560733,2.020093,12047.22667,402.419517,2.019547,12021.37167,402.158,2.017523,12009.08,402.05785,2.015176,11983.18833,401.9682,2.010319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,22:00:00,204.916,12225.39667,402.1333,2.021236,12190.765,402.033183,2.021206,12166.815,401.967433,2.019114,12152.73333,401.917383,2.016013,12120.9,401.70815,2.011552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,22:30:00,204.937,12336.95833,403.76075,2.022611,12254.91333,403.565,2.021834,12233.31667,403.465617,2.019921,12204.47667,403.3311,2.016402,12167.45167,403.1331,2.011485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,23:00:00,204.958,12537.54667,403.408067,2.021378,12476.65,403.232483,2.020571,12454.45833,403.098733,2.018143,12435.515,403.012783,2.014332,12400.35667,402.81105,2.009931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2023,23:30:00,204.979,12516.02833,404.349583,2.022207,12488.12167,404.141083,2.021273,12437.75667,403.969983,2.017455,12421.54333,403.783917,2.014011,12400.13333,403.656133,2.009946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,00:00:00,205,12457.67,404.19565,2.021064,12450.19833,403.996117,2.020945,12404.61833,403.823517,2.018404,12392.108,403.78034,2.015629,12362.325,403.508933,2.009692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,00:30:00,205.02,12442.16667,404.3279,2.020481,12448.85167,404.2106,2.020347,12389.89833,404.149317,2.019264,12381.45167,404.1157,2.014085,12358.10333,403.85265,2.009617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,01:00:00,205.041,12350.44667,405.77375,2.020399,12323.58333,405.539133,2.018606,12274.37833,405.348583,2.015797,12260.62833,405.216333,2.014638,12238.02667,405.087083,2.008892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,01:30:00,205.062,12000.225,405.945633,2.022491,11962.9,405.767033,2.021236,11873.94667,405.76555,2.020384,11819.43667,405.726667,2.016693,11831.65167,405.53915,2.012135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,02:00:00,205.083,11268.28833,405.823067,2.020795,11311.74,405.624317,2.018957,11221.62333,405.563783,2.016274,11216.09667,405.36505,2.015117,11189.30833,405.30525,2.010439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,02:30:00,205.104,11219.16,405.782,2.009796,11218.15,405.64075,2.009691,11132.07333,405.667667,2.008698,11126.31667,405.596683,2.006434,11085.445,405.519717,2.002391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,03:00:00,205.124,10906.11167,404.95185,2.01685,10916.57167,404.834517,2.016858,10798.96,404.718667,2.017911,10755.47167,404.5431,2.014436,10743.81833,404.5513,2.011074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,03:30:00,205.145,10673.54167,404.416817,2.020437,10650.82667,404.3212,2.018202,10560.9,404.236,2.014817,10524.21167,404.248717,2.009953,10496.75167,404.132883,2.006366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,04:00:00,205.166,10796.83167,404.738133,2.009826,10753.86667,404.69775,2.008616,10686.87833,404.68655,2.007084,10638.79667,404.670117,2.004491,10606.105,404.661917,2.000165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,04:30:00,205.187,10656.72833,404.358533,2.011201,10631.13667,404.420567,2.01011,10522.34167,404.513967,2.008287,10474.85833,404.629017,2.006329,10444.89333,404.620067,2.001442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,05:00:00,205.208,10419.825,405.700533,2.011193,10391.43,405.74985,2.010872,10305.76,405.880617,2.00943,10274.005,406.031583,2.008048,10238.06333,405.895567,2.004244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,05:30:00,205.229,10581.93167,406.4582,2.010618,10540.57167,406.435783,2.010394,10467.72,406.44105,2.007838,10422.775,406.452233,2.005447,10404.69333,406.509,2.001472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,06:00:00,205.249,10374.05833,404.0955,2.006269,10333.37,404.200883,2.005029,10257.49333,404.209083,2.003878,10223.94167,404.160533,2.002302,10182.50833,404.336883,1.998535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,06:30:00,205.27,10416.425,402.8484,2.006053,10373.385,403.01505,2.005754,10302.39833,403.213817,2.005104,10254.98833,403.3169,2.002533,10213.36833,403.41405,1.998834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,07:00:00,205.291,10548.385,401.584117,2.012411,10519.99,401.747767,2.012949,10440.18667,401.983867,2.009557,10373.42,402.246167,2.005724,10332.81167,402.484533,2.001883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,07:30:00,205.312,10695.435,401.103633,2.003026,10629.97833,401.391333,2.00343,10527.98333,401.82695,2.002623,10487.85833,402.028717,2.000277,10387.245,402.29025,1.996623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,08:00:00,205.333,10651.46,401.08275,2.005425,10586.34167,401.347267,2.005156,10482.29167,401.8165,2.003266,10412.65167,402.067567,2.001226,10333.25833,402.353767,1.997213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,08:30:00,205.354,10822.79833,400.6703,2.012509,10782.225,400.883983,2.012688,10662.89333,401.368933,2.012583,10581.29667,401.747,2.00925,10515.87667,401.981633,2.006613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,09:00:00,205.374,10941.98,400.9602,2.004902,10867.145,401.264317,2.005149,10757.23,401.664033,2.003736,10677.20333,401.998083,2.001413,10597.55,402.1677,1.998969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,09:30:00,205.395,11150.23,400.3669,2.007047,11073.33833,400.680733,2.006658,10942.42833,401.10965,2.005649,10872.115,401.209767,2.005911,10758.76167,401.608767,2.001315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,10:00:00,205.416,11180.11667,399.79005,2.013659,11094.82333,400.12255,2.013682,10938.54333,400.576133,2.01212,10830.15833,400.882483,2.010476,10728.015,401.104417,2.007405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,10:30:00,205.437,11176.71833,399.4994,2.011859,11105.695,399.77285,2.011978,10967.34833,400.1181,2.011171,10842.86167,400.464783,2.008153,10759.62,400.721833,2.006837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,11:00:00,205.458,11366.585,398.9091,2.006239,11254.68833,399.264767,2.005649,11100.50167,399.612967,2.004685,10979.115,399.939483,2.00275,10839.61,400.211483,1.999716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,11:30:00,205.479,11338.49,398.5437,2.005784,11245.98667,398.835117,2.005306,11082.38167,399.222167,2.003692,10938.915,399.56065,2.001786,10827.355,399.80275,1.999597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,12:00:00,205.499,11334.83,397.773317,2.002197,11262.46,397.9758,2.003146,11154.78667,398.1813,2.004199,10978.07,398.5011,2.000523,10885.82667,398.744683,1.9987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,12:30:00,205.52,11369.46167,396.944667,2.002354,11292.015,397.183017,2.002122,11156.72833,397.578283,2.001539,10972.80333,397.905583,1.998969,10881.56833,398.1447,1.996952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,13:00:00,205.541,11267.31833,396.1556,2.000852,11170.85167,396.463433,2.000366,11033.475,396.730933,2.000949,10932.93833,396.89685,1.999014,10807.255,397.167333,1.99669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,13:30:00,205.562,11363.855,395.773783,2.001188,11270.38,396.074133,2.000366,11064.97167,396.507517,1.998805,10948.70333,396.781033,1.997587,10814.245,397.026833,1.994956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,14:00:00,205.583,11345.215,395.985217,2.000449,11260.18167,396.210917,2.00015,11106.70333,396.589717,1.99929,10945.75333,396.8961,1.996929,10829.185,397.151617,1.993768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,14:30:00,205.604,11415.41667,395.866267,2.001216,11320.89333,396.15345,2.00155,11147.71667,396.570117,2.000324,10999.18667,396.8726,1.997326,10856.43167,397.121533,1.994686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,15:00:00,205.624,11367.82167,395.910817,2.000971,11245.85833,396.179533,2.000118,11089.68,396.56585,2.00038,10978.505,396.835333,1.997711,10860.46,397.0369,1.995439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,15:30:00,205.645,11209.29333,396.08585,1.99719,11125.36,396.280433,1.997479,10971.32,396.674717,1.996623,10833.65,396.898483,1.994133,10719.90833,397.0915,1.991867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,16:00:00,205.666,11130.08833,396.137433,1.997207,11041.895,396.4143,1.996735,10854,396.797217,1.995161,10746.63333,397.0273,1.993768,10588.33333,397.347117,1.989671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,16:30:00,205.687,10866.525,396.6084,1.996401,10776.48,396.8197,1.995961,10609.00833,397.257433,1.994668,10528.93333,397.4501,1.993062,10364.26333,397.750417,1.988864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,17:00:00,205.708,10932.73667,396.564783,1.99897,10860.91667,396.795583,1.999328,10667.30333,397.200433,1.997707,10536.325,397.437967,1.994264,10395.96667,397.722567,1.990619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,17:30:00,205.729,10818.78667,396.671583,2.000396,10768.48,396.8307,2.000374,10597.94667,397.2333,1.998507,10452.40333,397.565717,1.995578,10344.465,397.755433,1.991127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,18:00:00,205.749,10702.22333,396.906133,2.001479,10602.50333,397.138417,2.00127,10499.38333,397.4066,2.000344,10417.36833,397.612,1.997902,10290.75667,397.863017,1.992523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,18:30:00,205.77,10488.51833,397.435,2.000621,10400.115,397.64415,2.000382,10285.52833,397.938433,1.999403,10129.33767,398.227517,1.994338,10065.324,398.368733,1.990716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,19:00:00,205.791,10194.06333,398.294017,2.004176,10114.06267,398.407567,2.003085,10007.77033,398.685417,2.000919,9960.262667,398.86395,1.999911,9808.815667,399.02455,1.991903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,19:30:00,205.812,10296.81,398.808667,2.015455,10240.04,398.83555,2.015635,10158.395,399.026783,2.012968,10063.607,399.12015,2.007216,9972.252167,399.235167,1.999455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,20:00:00,205.833,10241.01167,398.976,2.025823,10201.87,399.048433,2.024396,10135.38833,399.185117,2.021199,10037.98383,399.30165,2.012848,9968.704167,399.414433,2.004251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,20:30:00,205.854,10282.17,399.397267,2.025801,10247.845,399.43165,2.025106,10184.16667,399.5153,2.021035,10077.23667,399.684083,2.011706,10015.761,399.649017,2.00189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,21:00:00,205.874,10142.70833,400.84935,2.088307,10047.02283,400.838167,2.085782,9980.805,401.009967,2.095702,9901.962667,401.142917,2.089748,9841.0475,400.602867,2.046828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,21:30:00,205.895,10126.05333,408.185317,2.381715,10111.00167,407.150033,2.305718,10138.45167,405.673283,2.216292,10119.21667,404.975617,2.155145,10067.52683,403.92165,2.10672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,22:00:00,205.916,9891.278,420.06165,2.644934,9950.904167,415.615867,2.43234,10079.55483,411.987733,2.227677,10053.42767,410.4857,2.193877,10092.369,407.017033,2.085748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,22:30:00,205.937,9229.238667,438.225517,3.508263,9401.27,432.437433,3.119335,9616.878333,428.045333,2.806675,9722.497167,423.1741,2.473722,9891.946,417.898317,2.313461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,23:00:00,205.958,10341.923,419.774717,2.52599,10188.15367,417.795617,2.410017,10656.8475,414.453467,2.270589,10554.44733,411.053967,2.204276,10749.24283,410.632433,2.152889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2023,23:30:00,205.979,11537.84667,399.856517,2.029874,11887.80667,399.567367,2.02758,11541.17167,399.553167,2.025458,11750.95333,399.426183,2.020751,11532.57833,399.3014,2.016312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,00:00:00,206,11567.28833,400.807767,2.021012,11582.98,400.686733,2.020623,11565.94167,400.647117,2.01963,11526.384,400.44926,2.013979,11547.18667,400.373633,2.011746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,00:30:00,206.02,11824.29333,401.379367,2.022648,11813.15833,401.2546,2.021341,11790.07,401.129083,2.020048,11772.77333,401.06255,2.016865,11767.31833,400.9124,2.012494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,01:00:00,206.041,11798.70167,402.293967,2.021184,11783.79167,402.100433,2.019779,11758.575,401.996583,2.017619,11759.32333,401.968933,2.01614,11733.955,401.74925,2.011104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,01:30:00,206.062,11926.21333,403.461867,2.028664,11907.90667,403.3662,2.027775,11888.365,403.218267,2.027214,11875.10333,403.10695,2.022753,11864.82667,402.925383,2.017395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,02:00:00,206.083,11789.51,405.32545,2.028948,11781.32667,405.13265,2.027438,11735.22333,405.057167,2.025839,11700.51667,405.0176,2.023717,11702.98333,404.748583,2.015393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,02:30:00,206.104,11721.14,407.943683,2.048166,11701.11333,407.596967,2.043324,11662.22167,407.497583,2.037017,11626.54,407.5865,2.032415,11625.98,407.193467,2.024427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,03:00:00,206.124,11798.625,408.591517,2.091743,11785.55,408.288167,2.086304,11780.09333,407.8839,2.074655,11782.93333,407.517767,2.070433,11751.21333,407.383267,2.056176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,03:30:00,206.145,12155.60833,406.896833,2.035209,12130.8,406.703317,2.032945,12101.81167,406.594217,2.028603,12095.15833,406.561333,2.025122,12074.05,406.376783,2.017291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,04:00:00,206.166,11961.25667,407.706067,2.070044,11938.69167,407.648533,2.067593,11846.89667,407.759117,2.066854,11785.325,407.97655,2.062243,11806.39667,407.5402,2.052007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,04:30:00,206.187,11705.11167,408.88965,2.112919,11682.88167,408.618433,2.108877,11673.61667,408.078167,2.115953,11691.58833,407.3758,2.093903,11634.20167,407.6388,2.085422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,05:00:00,206.208,11748.33833,409.367117,2.028312,11686.13333,409.248317,2.025854,11632.93,409.368633,2.024307,11593.70167,410.00675,2.023014,11573.93833,409.594283,2.018763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,05:30:00,206.229,12066.50333,405.740883,2.019248,12059.92667,405.734883,2.019061,12037.735,405.593683,2.018643,12034.335,405.17225,2.0149,12013.41333,405.3329,2.011313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,06:00:00,206.249,12201.9,404.89055,2.017485,12194.61333,404.892033,2.018427,12162.14667,405.087067,2.016514,12113.015,405.1035,2.01209,12094.3,405.19765,2.008055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,06:30:00,206.27,12255.175,404.848717,2.021004,12224.54,404.9421,2.020534,12173.915,405.129667,2.018374,12148.39833,405.2664,2.015968,12111.48667,405.357533,2.01079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,07:00:00,206.291,12381.715,404.901017,2.023971,12341.06833,405.017583,2.021968,12303.29833,405.075867,2.019263,12286.33333,405.069133,2.016506,12244.715,405.2649,2.010715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,07:30:00,206.312,12713.25667,402.539817,2.019697,12688.03833,402.881283,2.018217,12605.62,403.232483,2.015512,12567.99667,403.352783,2.013547,12526.60167,403.665883,2.008474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,08:00:00,206.333,12599.38,402.51815,2.016925,12580.02667,402.74155,2.016723,12507.02333,403.0696,2.015199,12468.955,403.24145,2.013487,12416.83333,403.47755,2.008466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,08:30:00,206.354,12701.56333,401.807517,2.019644,12663.64167,402.048133,2.019032,12583.65167,402.341817,2.017567,12553.91167,402.492733,2.015415,12492.67833,402.740817,2.010872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,09:00:00,206.374,12634.12667,401.863567,2.021393,12597.21167,402.06685,2.020907,12530.56167,402.418,2.019764,12485.24167,402.590617,2.017336,12437.27167,402.803583,2.012808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,09:30:00,206.395,12480.31,401.157483,2.020862,12467.68333,401.369667,2.021057,12363.335,401.640167,2.018262,12317.30667,401.77615,2.016521,12253.15833,402.117617,2.011941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,10:00:00,206.416,12522.75333,400.203267,2.020556,12458.30667,400.470783,2.019458,12384.89,400.746517,2.018972,12316.14667,401.0252,2.01558,12247.40333,401.32185,2.011889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,10:30:00,206.437,12721.02667,398.935233,2.020616,12668.57167,399.273717,2.020459,12537.735,399.755683,2.019025,12471.27167,399.961167,2.017298,12391.31667,400.248833,2.013622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,11:00:00,206.458,12832.73667,398.44355,2.022574,12785.92167,398.77085,2.022207,12663.34167,399.2319,2.021475,12608.98,399.388833,2.019577,12491.295,399.8618,2.015624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,11:30:00,206.479,12905.40333,397.64555,2.030449,12824.705,398.0311,2.030121,12684.265,398.409967,2.028566,12565.23167,398.804483,2.026392,12488.27167,399.046567,2.022715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,12:00:00,206.499,13109.31833,396.416383,2.039281,13043.115,396.766067,2.039625,12898.63833,397.308533,2.038116,12773.445,397.696333,2.034133,12700.70167,397.837583,2.032713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,12:30:00,206.52,13183.74167,395.841017,2.040499,13071.17333,396.216867,2.039633,12914.295,396.653233,2.038938,12830.00833,396.919983,2.037735,12681.83667,397.29285,2.03435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,13:00:00,206.541,13233.28167,395.406883,2.042255,13111.07333,395.83355,2.041851,12913.51,396.31325,2.040731,12795.375,396.462717,2.04035,12676.195,396.82585,2.036136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,13:30:00,206.562,13205.61333,394.090833,2.054035,13102.61,394.38185,2.054922,12965.56,394.871517,2.052897,12886.56667,395.2207,2.050287,12755.875,395.470667,2.047958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,14:00:00,206.583,13169.755,394.146083,2.051122,13048.02,394.486367,2.050114,12877.11833,394.9581,2.049664,12776.335,395.208733,2.048981,12659.105,395.503467,2.045051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,14:30:00,206.604,13250.03833,393.08845,2.057869,13142.39167,393.411117,2.058164,12986.56833,393.759283,2.05757,12950.51,393.801067,2.054724,12805.58,394.2122,2.05174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,15:00:00,206.624,13458.135,392.6702,2.05007,13328.025,392.9819,2.050247,13147.98,393.361383,2.049776,13021.085,393.631383,2.048544,12885.13833,393.887067,2.045603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,15:30:00,206.645,13437.41833,392.719517,2.051211,13327.48833,393.04495,2.050748,13115.59833,393.439217,2.049274,13039.61,393.634733,2.047973,12881.29667,393.890033,2.045201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,16:00:00,206.666,13238.07,392.880933,2.04959,13165.92,393.021633,2.04998,13044.95667,393.344667,2.048313,12953.27333,393.564517,2.045763,12838.49833,393.820333,2.042467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,16:30:00,206.687,13319.89,392.527733,2.049067,13237.38333,392.8242,2.047968,13137.77,393.078017,2.046802,13091.60333,393.2967,2.044964,12982.96,393.494017,2.041483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,17:00:00,206.708,13268.61167,393.357317,2.046537,13202.69,393.641167,2.046051,13046.91167,394.139367,2.042794,12936.39833,394.494933,2.03873,12867.37667,394.575617,2.035601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,17:30:00,206.729,13058.825,394.831817,2.042129,12997.8,394.999883,2.041719,12915.335,395.340483,2.039635,12808.92667,395.705,2.036699,12748.76,395.838733,2.031836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,18:00:00,206.749,13077.95,395.350967,2.035489,13000.93667,395.521267,2.035078,12952.71833,395.608683,2.034383,12898.525,395.702017,2.030536,12818.825,395.902967,2.026167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,18:30:00,206.77,13132.365,394.9969,2.036609,13115.70667,395.07385,2.039403,13031.07667,395.300933,2.036931,12951.82333,395.551917,2.031859,12908.535,395.654983,2.028071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,19:00:00,206.791,13090.45833,395.322567,2.037782,13074.66,395.48915,2.036684,13028.23667,395.641533,2.03649,12973.97,395.791683,2.032546,12932.40333,395.9097,2.028438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,19:30:00,206.812,13185.36,395.417417,2.046432,13138.04167,395.536217,2.045476,13073.84,395.728183,2.043123,13030.10333,395.844717,2.03885,12983.04667,395.955267,2.03336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,20:00:00,206.833,13048.705,396.456467,2.052497,13020.87833,396.4841,2.05128,13000.52667,396.540133,2.049778,12976.625,396.63425,2.04918,12939.57333,396.6253,2.041838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,20:30:00,206.854,13522.73,397.610517,2.056606,13504.72667,397.637417,2.055859,13506.185,397.742,2.055037,13491.69167,397.856283,2.051175,13469.73167,397.807717,2.045632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,21:00:00,206.874,13661.32833,398.50465,2.054604,13620.61833,398.497183,2.052864,13620.245,398.477033,2.050428,13604.78333,398.451617,2.0452,13597.95,398.34705,2.039806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,21:30:00,206.895,13561.83,399.018567,2.047239,13545.62167,398.95285,2.04576,13536.54667,398.886367,2.042398,13515.52,398.85645,2.041173,13526.725,398.736983,2.034137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,22:00:00,206.916,13457.75667,399.766967,2.04656,13450.08833,399.68255,2.045709,13439.575,399.60695,2.044561,13426.02667,399.567967,2.038872,13437.52167,399.36985,2.033661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,22:30:00,206.937,13383.885,400.727933,2.040309,13380.455,400.617983,2.039173,13380,400.493717,2.036595,13385.865,400.364617,2.031856,13391.61167,400.174933,2.027628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,23:00:00,206.958,13463.52,401.978383,2.047395,13458.20333,401.815917,2.047214,13483.67167,401.698267,2.04385,13479.57,401.773583,2.042142,13497.60833,401.458917,2.03501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2023,23:30:00,206.979,13568.64167,403.1753,2.042051,13574.74,402.99515,2.041759,13597.51333,402.793717,2.038794,13615.2,402.63265,2.033913,13628.33667,402.433917,2.028982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,00:00:00,207,13559.35333,403.533933,2.04377,13574.63333,403.3151,2.042395,13585.32333,403.164183,2.039526,13582.82,403.05826,2.03617,13613.23167,402.901217,2.030089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,00:30:00,207.02,13532.87667,404.56925,2.042816,13558.65833,404.347317,2.041336,13568.40833,404.151567,2.037533,13557.57333,404.20015,2.035112,13598.10833,403.94085,2.028028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,01:00:00,207.041,13429.05167,405.8231,2.045296,13444.59333,405.626567,2.04437,13458.11833,405.483833,2.042009,13470.78167,405.316467,2.037944,13493.76167,405.15955,2.03095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,01:30:00,207.062,13447.88333,405.7633,2.052769,13460.06167,405.595917,2.051708,13470.63667,405.450233,2.052687,13478.03167,405.252217,2.046193,13507.175,405.059417,2.039692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,02:00:00,207.083,13523.125,406.328967,2.057775,13532.31667,406.144383,2.055608,13569.005,406.0166,2.052036,13585.55667,406.057733,2.049018,13619.36833,405.732683,2.040171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,02:30:00,207.104,13091.235,410.725567,2.132474,13126.915,410.071,2.124882,13171.935,409.6862,2.118008,13233.805,409.60775,2.11082,13299.67,409.125767,2.096429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,03:00:00,207.124,13595.45833,412.548033,2.201017,13601.06167,411.773917,2.190794,13705.93333,411.24265,2.168781,13736.12,410.8668,2.134439,13791.265,410.323567,2.104087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,03:30:00,207.145,13472.84,414.486317,2.066899,13470.97,414.32865,2.067175,13430.28667,414.144817,2.064993,13436,413.866883,2.055578,13402.52667,413.771967,2.051894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,04:00:00,207.166,13887.09667,411.10665,2.065105,13941.90333,410.907133,2.067952,13889.26333,410.781617,2.065756,13872.675,410.517833,2.061414,13859.48667,410.562667,2.051827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,04:30:00,207.187,13946.165,409.229633,2.077599,13985.76667,409.192267,2.077225,13931.63,409.234133,2.078727,13923.56,409.13995,2.074094,13923.075,409.220667,2.066899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,05:00:00,207.208,13925.465,408.427883,2.058261,13919.82333,408.491367,2.053785,13887.84333,408.7066,2.048412,13882.24,408.7813,2.042898,13876.67167,408.809717,2.036868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,05:30:00,207.229,14042.55333,407.878667,2.038377,14019.615,407.9392,2.038033,13989.09167,407.997483,2.038512,14001.30833,408.0072,2.035187,13984.75833,408.138683,2.030442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,06:00:00,207.249,14041.435,405.954583,2.060816,14061.38667,406.154083,2.057909,13975.67667,406.371517,2.053553,13948.44167,406.212383,2.05312,13955.99,406.64205,2.044601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,06:30:00,207.27,13703.055,402.964967,2.056475,13687.81333,403.113667,2.055033,13633.19167,403.336317,2.053688,13577.56,403.4589,2.048734,13557.835,403.67335,2.044512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,07:00:00,207.291,13717.32833,401.6185,2.045901,13722.785,401.8449,2.044714,13672.60833,402.054133,2.043114,13639.02167,402.14155,2.040043,13635.845,402.385867,2.03695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,07:30:00,207.312,13780.69167,400.6441,2.042464,13765.18833,400.787567,2.042607,13718.00167,401.129067,2.03961,13662.48,401.2703,2.03887,13636.515,401.51165,2.033177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,08:00:00,207.333,14182.80667,398.815683,2.056168,14204.66167,399.089917,2.055675,14115.22167,399.4964,2.054756,14017.895,400.01645,2.047374,13950.72167,400.319833,2.045274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,08:30:00,207.354,14409.88667,398.372567,2.039633,14342.935,398.7492,2.039491,14181.09,399.336483,2.038153,14075.69333,399.6548,2.037137,13978.18167,400.150967,2.031129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,09:00:00,207.374,14171.07667,398.820917,2.038579,14111.41167,399.072733,2.040118,13973.73667,399.558417,2.03973,13853.73167,399.991817,2.033177,13770.23333,400.317583,2.03237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,09:30:00,207.395,14341.78,397.537183,2.029784,14234.47833,397.925017,2.02891,14125.49667,398.307567,2.028215,14025.21833,398.587783,2.026228,13928.865,398.9315,2.022081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,10:00:00,207.416,14344.06833,397.494583,2.030179,14249.28167,397.82715,2.029402,14091.42,398.330167,2.028387,14001.44,398.7611,2.026884,13915.82833,398.862517,2.024373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,10:30:00,207.437,14102.355,398.181667,2.032924,14027.745,398.370933,2.032607,13952.51,398.62365,2.032395,13849.61667,398.896617,2.031355,13765.84,399.209483,2.027823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,11:00:00,207.458,14441.81667,396.792983,2.030933,14358.41333,397.280733,2.031007,14143.325,397.97165,2.029153,14039.65167,398.105067,2.026641,13897.12667,398.595617,2.02376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,11:30:00,207.479,14404.275,396.904783,2.027076,14261.55,397.168833,2.02788,14059.19,397.664683,2.02761,13917.21333,398.047483,2.024553,13802.41167,398.3135,2.022246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,12:00:00,207.499,14253.63667,396.450517,2.03144,14135.13,396.908417,2.03026,13953.28,397.428283,2.027705,13850.61,397.6576,2.026809,13717.05167,398.019867,2.022656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,12:30:00,207.52,14213.78167,396.457967,2.02837,14096.21167,396.770183,2.028751,13915.93167,397.2938,2.027594,13788.685,397.60905,2.025218,13648.96667,397.926483,2.021894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,13:00:00,207.541,14280.6,396.115883,2.029536,14099.46167,396.619317,2.027765,13834.55,397.198183,2.025271,13751.22333,397.343883,2.026749,13569.675,397.797267,2.021266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,13:30:00,207.562,14171.16833,395.915683,2.032957,14057.40667,396.280183,2.032389,13881.71833,396.68205,2.031096,13745.92333,397.077933,2.030133,13626.555,397.3618,2.026682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,14:00:00,207.583,14109.80667,395.9351,2.02784,13950.70333,396.303333,2.027668,13737.07,396.767967,2.026503,13630.44167,396.945733,2.025397,13446.95,397.364033,2.020789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,14:30:00,207.604,13948.46333,396.003067,2.032583,13860.88,396.270467,2.032434,13750.48,396.58045,2.031508,13618.60333,396.89345,2.028587,13531.31833,397.153383,2.025225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,15:00:00,207.624,13913.96333,395.678417,2.035247,13835.54167,395.946033,2.033253,13683.00833,396.35785,2.030681,13597.53667,396.55075,2.031175,13482.47167,396.857483,2.026247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,15:30:00,207.645,14000.86,395.6342,2.027037,13874.40667,395.892817,2.02839,13650.25333,396.310633,2.028601,13507.74167,396.650067,2.026518,13387.40333,396.8695,2.023799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,16:00:00,207.666,13868.83,395.979,2.025217,13723.05833,396.26955,2.025762,13473.79833,396.788717,2.023417,13360.595,397.045667,2.021639,13217.73667,397.2623,2.018965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,16:30:00,207.687,13634.80833,396.439883,2.025793,13477.90833,396.828317,2.025135,13268.94,397.1794,2.024067,13156.635,397.3908,2.023589,12989.24167,397.70375,2.018345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,17:00:00,207.708,13314.39333,397.121133,2.037169,13215.04833,397.30115,2.036026,13097.32833,397.5103,2.035144,12964.105,397.752333,2.030947,12854.63667,397.947267,2.025068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,17:30:00,207.729,13244.43833,396.6519,2.038911,13170.455,396.838667,2.039964,13048.97333,397.1464,2.03782,12916.46,397.471817,2.032109,12825.48167,397.70225,2.027144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,18:00:00,207.749,13279.30167,396.873967,2.046998,13148.76833,397.147633,2.044904,12988.33833,397.48125,2.041165,12920.48167,397.596033,2.037526,12777.015,397.829483,2.029419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,18:30:00,207.77,13071.24333,397.619233,2.037623,12988.80333,397.765567,2.036125,12879.28333,397.898483,2.034089,12791.58833,398.058167,2.030985,12719.18667,398.103833,2.025297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,19:00:00,207.791,12845.70167,398.213683,2.037974,12770.935,398.304117,2.036802,12656.09,398.4752,2.033075,12589.64833,398.585783,2.030692,12484.28667,398.7202,2.023274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,19:30:00,207.812,13037.83167,398.172117,2.04921,12981.09833,398.122783,2.048015,12919.735,398.1258,2.046154,12850.26833,398.10935,2.03976,12768.39833,398.14745,2.030984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,20:00:00,207.833,13211.94833,399.0244,2.073389,13101.95833,398.6524,2.068862,13023.675,398.50375,2.060467,12970.53,398.37005,2.047746,12883.845,398.131,2.038073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,20:30:00,207.854,13327.65333,399.665317,2.020213,13170.605,399.473317,2.015813,13172.695,399.382967,2.011234,13215.53333,399.376217,2.00791,13124.85167,399.016167,2.003899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,21:00:00,207.874,14260.20167,404.566883,2.0712,14127.915,403.3635,2.069819,14106.55,401.886783,2.046244,14079.13667,401.464733,2.038058,14014.89833,400.26735,2.018622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,21:30:00,207.895,14467.27667,420.6619,2.346684,14372.50667,416.65985,2.311154,14374.79833,409.861,2.19908,14324.455,406.943883,2.140245,14314.07333,404.410983,2.097913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,22:00:00,207.916,14353.29833,425.605367,2.43359,14277.38167,422.109583,2.410597,14248.91,416.029633,2.315223,14214.05167,411.7744,2.206114,14203.64833,410.139567,2.175762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,22:30:00,207.937,13910.32,411.994367,2.130868,13890.89833,410.115233,2.118965,13873.31,407.994117,2.096445,13858.3,405.97165,2.06528,13857.36,404.921683,2.048818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,23:00:00,207.958,13941.38,415.671383,2.217253,13932.78833,412.480017,2.202144,13950.34833,409.572617,2.150848,13947.73333,407.824133,2.120795,13957.59667,405.512967,2.073982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2023,23:30:00,207.979,13863.10833,436.416367,2.516006,13852.49667,435.332917,2.487701,13907.49667,430.179333,2.367817,13926.36,424.54385,2.241859,13926.735,420.708383,2.18407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,00:00:00,208,14179.035,424.89055,2.102937,14140.74,422.615267,2.084779,14069.11833,420.145733,2.061332,14066.53,420.70658,2.043399,14012.59,417.732217,2.03497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,00:30:00,208.02,13688.375,411.5617,2.046858,13694.53833,410.727067,2.058545,13673.99,410.388567,2.056744,13685.57167,410.284717,2.041934,13677.46667,409.086917,2.030733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,01:00:00,208.041,13565.64333,434.29505,2.525406,13617.91,428.533217,2.406897,13678.62,423.298983,2.252664,13719.385,422.554,2.207689,13757.455,419.624917,2.093014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,01:30:00,208.062,13200.44,472.905217,3.389905,13310.39333,463.343833,3.153568,13374.20667,455.804417,2.887738,13399.46333,446.58525,2.578884,13437.38167,440.692683,2.434477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,02:00:00,208.083,13039.41667,465.768517,2.780012,13241.61167,455.07885,2.640955,13418.74167,444.437733,2.396032,13495.78,439.728033,2.343145,13578.68333,434.397383,2.24892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,02:30:00,208.104,12544.945,500.639617,3.228365,12582.305,497.540933,3.1149,12783.53,486.384267,2.787947,12925.505,471.73505,2.456938,13100.57667,455.665433,2.193828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,03:00:00,208.124,12934.35833,448.477967,2.427334,12787.79167,442.918617,2.353755,13046.665,432.252867,2.194576,13288.87333,425.808883,2.125316,13436.89833,424.584183,2.07529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,03:30:00,208.145,12322.76,445.60715,2.757461,12391.43,440.774133,2.542352,12599.49333,436.789233,2.429971,12788.725,430.387833,2.247336,12870.20833,427.07615,2.192984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,04:00:00,208.166,11325.825,469.095133,3.37322,11535.305,465.3613,3.150609,11777.555,458.058767,2.740739,11974.445,447.659017,2.257327,12163.68,439.970133,2.14026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,04:30:00,208.187,12336.36,450.73455,3.027079,12129.56833,448.280683,2.857992,12441.08,441.9712,2.516252,12681.09167,433.68305,2.24688,12910.185,431.618517,2.146387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,05:00:00,208.208,14367.18167,414.875617,2.193395,14191.51,415.004117,2.168737,14202.72167,414.9451,2.151177,14558.24667,414.98695,2.161085,14443.885,414.857683,2.126803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,05:30:00,208.229,14345.96167,410.5186,2.016454,14531.83333,410.91685,2.009482,14476.42333,411.2501,2.005776,14448.92667,411.3749,2.003961,14442.24,411.54005,2.000172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,06:00:00,208.249,14679.855,409.27895,2.009916,14982.815,409.780333,2.008347,14785.62667,409.980567,2.009483,14498.84333,410.146483,2.009415,14506.83833,410.41475,2.006912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,06:30:00,208.27,14730.78167,408.07445,2.006225,14871.59167,408.646833,2.004245,14466.18833,409.570383,2.002668,14274.64333,410.578367,2.000531,14159.79333,410.476017,1.999664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,07:00:00,208.291,14265.3,409.760917,1.995323,14079.315,410.464783,1.995256,13915.11833,410.800283,1.996212,13698.34833,411.038667,1.997325,13650.97667,411.426467,1.996294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,07:30:00,208.312,14269.895,408.114033,2.005612,14124.375,409.020417,2.005007,13999.76833,409.39695,2.004715,13857.90333,409.461367,2.004129,13798.095,409.787733,2.002496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,08:00:00,208.333,14345.82833,403.665233,1.99925,14304.735,404.196783,1.998015,14145.315,404.499083,1.997834,13928.68,404.374033,1.998296,13876.27333,404.808083,1.997463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,08:30:00,208.354,14477.47167,401.22675,1.994147,14238.075,401.93565,1.994722,14086.46833,402.313933,1.995272,13861.12,402.55685,1.995508,13757.10333,402.879067,1.994707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,09:00:00,208.374,13937.65333,397.561667,2.00041,13696.735,398.058733,1.998862,13530.71833,398.3185,1.997531,13344.25667,398.41135,1.996199,13307.47667,398.674483,1.994511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,09:30:00,208.395,13808.37,395.780483,2.00567,13610.08667,396.266783,2.003496,13455.27833,396.580483,2.001397,13353.355,396.79635,1.999433,13241.42167,396.998033,1.997102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,10:00:00,208.416,14283.55167,395.334533,2.005095,14019.64667,395.923883,2.003399,13873.99,396.297367,2.002301,13797.725,396.509483,2.001569,13663.00833,396.686533,1.999171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,10:30:00,208.437,14165.82833,395.642883,2.003641,13915.33,396.130067,2.002294,13615.05667,396.581467,2.000024,13472.97667,396.755117,1.99845,13358.24667,396.956483,1.997047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,11:00:00,208.458,13736.09833,395.688617,2.000064,13509.79,396.08295,1.998499,13268.51667,396.548117,1.996668,13163.91333,396.674833,1.995434,13017.05333,396.88305,1.993812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,11:30:00,208.479,13407.64,396.205467,1.997077,13188.88667,396.585217,1.995806,13011.11667,396.86945,1.994717,12856.56667,397.15355,1.993087,12729.61,397.258133,1.991324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,12:00:00,208.499,13513.98333,396.326533,1.996793,13273.04833,396.719017,1.995653,13056.37333,397.11235,1.994509,12891.88167,397.3772,1.992797,12755.56,397.521583,1.991118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,12:30:00,208.52,13199.14333,396.903583,1.994088,12953.50833,397.259233,1.992573,12727.445,397.5996,1.990731,12626.80833,397.690017,1.989734,12478.04833,397.927517,1.988103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,13:00:00,208.541,13041.79167,396.725783,1.991847,12793.54333,397.122117,1.990196,12627.72833,397.402733,1.989448,12474.645,397.5727,1.988132,12358.27333,397.738583,1.986476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,13:30:00,208.562,12848.83167,397.019217,1.992339,12648.19,397.3664,1.990793,12507.20667,397.616583,1.98986,12364.92167,397.815167,1.988867,12236.74833,397.9548,1.986769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,14:00:00,208.583,12909.69,396.874283,1.992474,12702.06167,397.233483,1.991107,12514.825,397.529917,1.9898,12400.39167,397.730817,1.988516,12267.40167,397.913733,1.986664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,14:30:00,208.604,13064.18333,396.224667,1.992586,12868.95333,396.513667,1.99098,12666.44333,396.83325,1.989823,12604.99,396.865367,1.988785,12480.99833,397.058767,1.987015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,15:00:00,208.624,12987.60667,395.717667,1.99213,12839.645,396.005883,1.990435,12732.34333,396.203017,1.989143,12656.06833,396.341183,1.988128,12563.39667,396.442717,1.98641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,15:30:00,208.645,12620.26,396.222467,1.991062,12517.36167,396.46885,1.988829,12367.49667,396.821317,1.986985,12286.96333,396.918383,1.985977,12215.58,397.077433,1.983998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,16:00:00,208.666,12087.29333,397.9914,1.989472,11980.065,398.2998,1.987328,11910.80833,398.4805,1.985761,11848.38333,398.638067,1.984835,11804.96,398.6948,1.982879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,16:30:00,208.687,12213.825,398.203317,1.990599,12135.13833,398.420217,1.988513,12089.745,398.553933,1.987229,12053.425,398.623917,1.98613,12002.23,398.750833,1.983994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,17:00:00,208.708,12573.93833,397.567883,1.990998,12475.89833,397.8746,1.989284,12402.53167,397.995367,1.988032,12317.94333,398.159217,1.986416,12271.815,398.274333,1.984665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,17:30:00,208.729,12706.345,397.435567,1.994755,12630.23667,397.668217,1.993144,12573.61,397.8723,1.991124,12520.20667,398.022317,1.989171,12448.58833,398.181667,1.986715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,18:00:00,208.749,13082.67667,396.596,1.996097,13004.74167,396.857783,1.994388,12934.43167,397.104733,1.992277,12840.485,397.29065,1.989478,12790.53667,397.442617,1.986907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,18:30:00,208.77,13052.805,396.312867,1.996422,12942.77833,396.626567,1.994382,12805.33833,396.981417,1.991753,12719.13833,397.16145,1.990199,12662.70333,397.271967,1.987279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,19:00:00,208.791,12606.31,397.43635,2.000052,12512.30167,397.709017,1.996347,12419.38,397.872583,1.99303,12341.95833,398.03615,1.990005,12312.86167,398.096633,1.986801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,19:30:00,208.812,12587.48667,397.0539,2.004519,12528.925,397.166717,2.001845,12486.19833,397.278733,2.001292,12401.455,397.555867,1.995593,12365.00167,397.661167,1.992597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,20:00:00,208.833,12632.19167,396.9904,2.018838,12530.67833,397.32655,2.010719,12454.75167,397.4864,2.00375,12428.15833,397.5977,1.998401,12368.14,397.643283,1.99262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,20:30:00,208.854,12945.32,396.691633,2.049113,12893.14333,396.699817,2.038804,12844.92667,396.619917,2.021266,12800.26,396.439133,2.008814,12771.015,396.351767,1.999089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,21:00:00,208.874,13185.095,396.76705,2.032239,13138.07333,396.562417,2.027988,13148.68167,396.393583,2.019959,13145.13333,396.052183,2.006461,13126.15833,395.755683,1.999701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,21:30:00,208.895,13303.64,396.860433,2.016216,13253.14167,396.802167,2.017135,13263.825,396.623633,2.014797,13283.995,396.24195,2.004825,13290.82833,395.927467,2.000426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,22:00:00,208.916,13274.55,398.620083,2.041547,13268.815,398.259217,2.035317,13291.9,398.00895,2.028276,13299.14667,397.76025,2.022977,13325.76167,397.24475,2.013978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,22:30:00,208.937,13272.39167,400.19,2.041129,13272.67167,399.812567,2.031327,13311.41833,399.248717,2.022938,13312.56167,399.148933,2.023422,13349.37333,398.533783,2.015016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,23:00:00,208.958,13147.835,401.350117,2.017144,13133.44833,401.035083,2.013279,13145.64667,400.830867,2.008693,13152.70833,400.680383,2.00651,13189.67833,400.265933,2.00183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2023,23:30:00,208.979,12866.17167,400.8024,2.016169,12875.50833,400.13815,2.009198,12969.69667,399.73915,2.003542,12994.05833,399.38275,1.999103,13064.52,398.8746,1.993476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,00:00:00,209,12802.175,401.887467,2.019675,12805.83667,401.540767,2.015669,12899.12833,401.082733,2.010775,12919.302,400.7819,2.004143,13021.14667,400.141267,1.999956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,00:30:00,209.02,12842.265,401.38385,2.012912,12841.255,401.130567,2.009931,12864.195,400.73825,2.005425,12925.76667,400.097883,1.998521,13000.37333,399.641333,1.993574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,01:00:00,209.041,11666.44167,419.0802,2.387978,11781.17833,417.50805,2.346552,11912.53833,412.178183,2.163006,12023.87333,410.586567,2.129784,12169.06,405.232767,2.037772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,01:30:00,209.062,10003.7375,456.483633,2.956639,10205.29883,450.93555,2.747299,10452.70167,442.492733,2.501749,10802.885,430.076983,2.21082,10795.74833,422.3657,2.111388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,02:00:00,209.083,9909.661,449.261783,2.569036,9996.935667,446.457483,2.528932,10325.78683,441.183617,2.412964,10607.63667,433.945367,2.265808,10638.87,428.215683,2.165583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,02:30:00,209.104,9922.887,439.463517,2.7329,10077.71233,436.527683,2.601696,10295.41333,432.62125,2.421393,10494.32167,430.846633,2.311903,10511.395,425.362033,2.150236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,03:00:00,209.124,10367.63017,428.141683,2.270007,10331.53967,426.780267,2.23964,10748.37333,423.032983,2.16985,10699.84167,418.107317,2.079795,11267.055,416.040533,2.033625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,03:30:00,209.145,12423.26333,407.052267,2.038131,12178.92167,406.736183,2.028873,12576.55333,406.2206,2.022267,12088.24667,406.133167,2.018987,13392.4,405.326167,2.006045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,04:00:00,209.166,12519.35333,406.05245,2.026908,12645.14833,405.796933,2.020982,12550.32333,405.520467,2.010245,12659.08167,405.271633,2.000807,12832.13833,405.1125,1.998977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,04:30:00,209.187,12620.07833,402.026467,2.005522,12624.9,401.848617,2.00213,12544.12333,401.720117,1.997945,12825.265,401.47575,1.995218,12599.905,401.612517,1.992199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,05:00:00,209.208,12816.55833,401.205283,2.005193,12739.55667,401.264317,2.001412,12673.16833,401.27255,1.997788,12908.28,401.224717,1.994658,12634.09,401.330833,1.991138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,05:30:00,209.229,12900.02167,401.2434,2.003669,12805.35167,401.417483,1.999036,12725.28667,401.5677,1.996279,12961.93,401.482483,1.992476,12667.41333,401.6663,1.98995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,06:00:00,209.249,13197.00333,400.027667,1.992401,13078.68333,400.5014,1.990996,13024.13833,400.7323,1.989614,13162.26,400.831667,1.988829,12971.26833,400.98635,1.988426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,06:30:00,209.27,13219.04667,399.586067,1.997288,13140.47833,400.071733,1.995173,13039.38,400.5089,1.992775,13017.785,400.61275,1.99069,12961.035,400.8354,1.988321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,07:00:00,209.291,13351.45333,398.7051,1.990892,13331.46667,399.228883,1.991049,13250.13,399.589817,1.992125,13189.905,399.834133,1.992072,13160.20333,400.091933,1.991758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,07:30:00,209.312,13525.74167,398.039333,1.996473,13598.25833,398.661,1.996234,13437.12167,399.172867,1.996197,13358.85167,399.361133,1.996713,13380.55667,399.54945,1.995016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,08:00:00,209.333,13605.06,397.659,1.9969,13712.69833,398.287383,1.995614,13552.90167,398.6356,1.99672,13582.82833,398.835117,1.997841,13681.315,398.886667,1.997363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,08:30:00,209.354,13538.14667,397.878667,1.992177,13389.225,398.468983,1.992139,13229.13333,399.04585,1.992961,13217.59,399.274483,1.991811,13169.805,399.476967,1.992042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,09:00:00,209.374,13716.99333,397.8189,1.986386,13574.385,398.2889,1.986438,13491.40667,398.602733,1.98664,13321.30333,398.911317,1.98723,13276.955,399.0877,1.986961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,09:30:00,209.395,13745.275,397.880183,1.98596,13571.17333,398.441317,1.986379,13468.355,398.8418,1.986371,13257.565,399.148217,1.9859,13199.80667,399.32305,1.986012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,10:00:00,209.416,13744.49167,398.23135,1.984137,13543.975,398.726017,1.984391,13352.31333,399.219933,1.98463,13189.23333,399.547183,1.985243,13095.345,399.7938,1.984667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,10:30:00,209.437,13672.94333,397.7382,1.983719,13403.835,398.380783,1.98398,13180.005,398.873983,1.98454,13072.14167,399.080933,1.984869,12967.27,399.3634,1.984809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,11:00:00,209.458,13663.66,397.267933,1.988966,13438.08667,397.751633,1.987951,13279.05,398.009167,1.987576,13186.065,398.0911,1.986701,13131.11167,398.2568,1.98574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,11:30:00,209.479,13816.66333,396.267583,1.991225,13536.57333,396.854333,1.989763,13256.8,397.343767,1.98784,13142.22833,397.619617,1.986582,13011.665,397.759433,1.984318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,12:00:00,209.499,13837.02667,395.719483,1.985683,13547.77333,396.198867,1.985338,13306.09833,396.617883,1.984557,13280.595,396.556033,1.985488,13127.745,396.83675,1.984371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,12:30:00,209.52,13894.43,394.53105,1.988207,13615.435,394.9777,1.987961,13352.91167,395.437067,1.98696,13164.03833,395.8441,1.985839,13055.13333,395.927783,1.98383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,13:00:00,209.541,12643.17833,397.909317,1.988654,12357.54,398.36645,1.986675,12057.03167,398.810167,1.985188,12000.59833,398.899783,1.984486,11841.72,399.052183,1.982455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,13:30:00,209.562,13517.67667,395.70735,1.990749,13265.30167,395.9808,1.988934,13070.165,396.264183,1.987397,13055.54333,396.27285,1.986462,12897.33667,396.437617,1.984855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,14:00:00,209.583,13762.05333,395.03595,1.991106,13525.18,395.4006,1.98933,13298.22667,395.763383,1.987906,13171.94667,395.917067,1.986337,13024.385,396.106917,1.984389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,14:30:00,209.604,13861.555,394.322267,1.993899,13697.1,394.575117,1.992302,13601.105,394.68605,1.990658,13541.87667,394.785183,1.988693,13398.06833,395.062683,1.985443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,15:00:00,209.624,14418.18833,392.64715,1.994553,14210.18833,393.173483,1.991887,14035.415,393.462383,1.989258,13927.47333,393.596667,1.987495,13832.53167,393.793117,1.984613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,15:30:00,209.645,14115.89167,392.1058,1.995498,13976.21833,392.52325,1.993743,13789.83833,392.8921,1.991002,13683.54667,393.156417,1.988553,13587.51833,393.3461,1.985365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,16:00:00,209.666,13873.36167,392.9578,1.993257,13644.22833,393.457333,1.990868,13466.66167,393.8337,1.989098,13410.99333,393.927033,1.987941,13261.35167,394.151067,1.985156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,16:30:00,209.687,13978.75667,392.644167,1.993176,13860.55167,392.905517,1.991764,13776.32333,393.077283,1.98983,13709.045,393.178817,1.987859,13544.545,393.515583,1.984969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,17:00:00,209.708,14333.97167,391.446467,1.990024,14134.00167,391.846667,1.988247,13999.55333,392.167033,1.986716,13912.265,392.289517,1.985014,13777.62833,392.581467,1.982916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,17:30:00,209.729,13427.83333,393.46555,1.989965,13155.31833,394.109983,1.989061,12888.63,394.6775,1.987321,12654.795,395.17555,1.985895,12646.245,395.124033,1.98408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,18:00:00,209.749,13534.12667,393.1512,1.991705,13431.82833,393.3812,1.989599,13391.355,393.37895,1.98759,13372.16333,393.373,1.985656,13227.97333,393.680617,1.983446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,18:30:00,209.77,14294.58167,391.070867,1.992279,14184.77667,391.3434,1.990204,14094.31167,391.5047,1.987926,14037.375,391.57785,1.986059,13968.60333,391.700317,1.983132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,19:00:00,209.791,14057.09,391.321,1.991548,13923.8,391.551717,1.988456,13809.25333,391.827283,1.98594,13717.74333,392.062483,1.98411,13697.69667,392.0356,1.9819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,19:30:00,209.812,13324.785,393.519333,1.990995,13258.21667,393.49095,1.988075,13227.565,393.520083,1.985985,13171.93167,393.542467,1.983364,13178.84,393.396867,1.981788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,20:00:00,209.833,13224.10167,393.314517,1.991364,13212.34,393.3892,1.989609,13185.17167,393.419833,1.987052,13157.37833,393.410233,1.98737,13148.13333,393.4451,1.98461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,20:30:00,209.854,13700.41833,393.877683,2.017322,13652.93667,393.84095,2.015039,13586.995,393.783383,2.011593,13559.03833,393.727967,2.009576,13534.82667,393.57975,2.005365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,21:00:00,209.874,13975.605,394.227417,2.00491,13923.08667,394.04125,2.000854,13925.8,393.861583,1.996808,13945.79333,393.812367,1.993934,13900.07833,393.5852,1.991311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,21:30:00,209.895,14123.78667,394.58865,2.003935,14049.59333,394.385167,2.000172,14025.11167,394.240117,1.996507,14019.87333,394.043717,1.992874,14032.77833,393.755667,1.989973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,22:00:00,209.916,13639.91833,395.149783,2.004474,13630.65667,394.86,2.000007,13639.06,394.681483,1.996235,13625.39333,394.488767,1.993538,13663.63667,394.18775,1.989497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,22:30:00,209.937,13650.11833,396.666217,2.008762,13637.42,396.3682,2.004474,13670.81,396.1583,2.000403,13690.56667,395.900583,1.996407,13717.345,395.638383,1.992605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,23:00:00,209.958,13541.13167,398.01005,2.009013,13553.09333,397.641967,2.004375,13582.23,397.32375,1.999919,13581.98167,397.165867,1.995977,13635.81833,396.743483,1.992367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2023,23:30:00,209.979,13413.30167,399.005917,2.00893,13418.76,398.74795,2.005914,13440.17333,398.490233,2.002022,13447.105,398.202833,1.998086,13497.17667,397.864367,1.994432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,00:00:00,210,13128.50667,399.461183,2.013233,13160.34167,399.073533,2.008847,13195.91667,398.79425,2.004567,13208.884,398.59024,2.001241,13263.09667,398.171267,1.997223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,00:30:00,210.02,13106.29167,399.50685,2.009191,13132.10833,399.311833,2.006785,13132.85667,399.13625,2.003198,13138.42167,398.9472,2.00083,13179.93167,398.663233,1.997512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,01:00:00,210.041,12596.87667,400.8877,2.02483,12652.06,400.26905,2.018457,12693.56833,399.97015,2.013891,12690.84,399.69965,2.010999,12755.69833,399.219183,2.004954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,01:30:00,210.062,12379.17667,402.008567,2.026661,12394.79333,401.525083,2.019263,12510.34833,401.13355,2.012621,12541.73333,400.881733,2.010297,12627.81167,400.41995,2.004207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,02:00:00,210.083,12367.96833,401.285983,2.019846,12373.42167,401.064067,2.015901,12414.745,400.788333,2.011485,12429.05333,400.511133,2.006695,12496.22833,400.19505,2.003094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,02:30:00,210.104,12212.80833,402.156467,2.023903,12241.12833,401.9383,2.018883,12236.97833,401.794817,2.015729,12279.34667,401.75225,2.012195,12301.80333,401.386117,2.007674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,03:00:00,210.124,12920.57,401.615483,2.013622,12987.48333,401.20455,2.008189,12962.30333,400.93855,2.003535,12960.285,400.7293,2.000464,12947.32167,400.676233,1.997467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,03:30:00,210.145,12469.065,401.42645,2.011821,12483.11667,401.313617,2.008302,12405.065,401.413767,2.005238,12357.76833,401.6947,2.002047,12353.84333,401.32785,1.999186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,04:00:00,210.166,12836.69667,403.5037,2.008915,12773.74333,403.267617,2.005686,12740.455,403.027017,2.002944,12737.12833,402.834217,1.999821,12705.525,402.802117,1.99663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,04:30:00,210.187,12685.90833,401.3338,2.005911,12681.685,401.2703,2.002959,12607.26333,401.29195,2.000269,12575.05833,401.2135,1.9987,12581.81833,401.18435,1.995906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,05:00:00,210.208,12407.08333,401.268067,2.00538,12378.28,401.281467,2.002556,12319.43333,401.321867,2.000352,12294.47833,401.3353,1.998767,12287.41833,401.289683,1.996712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,05:30:00,210.229,12468.16833,400.874267,2.007128,12448.515,400.7973,2.005119,12416.24,400.794317,2.002272,12388.89,400.767417,1.999081,12381.75167,400.807767,1.996795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,06:00:00,210.249,12536.72667,400.003017,2.009953,12511.62,400.090433,2.006486,12432.93667,400.198033,2.003407,12418.29167,400.161417,2.002922,12401.255,400.21745,1.999223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,06:30:00,210.27,12423.71,399.488183,2.007891,12407.94333,399.528533,2.005911,12348.315,399.664533,2.003303,12307.29167,399.733267,2.000792,12300.30667,399.7841,1.998192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,07:00:00,210.291,12490.39833,398.509333,2.006994,12442.20333,398.7746,2.004073,12375.66333,398.91655,2.001906,12342.07833,399.036117,1.999216,12304.19,399.173617,1.996339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,07:30:00,210.312,12342.33833,398.484667,2.003355,12287.38167,398.820933,2.00065,12208.10167,399.097383,1.99867,12156.69167,399.27075,1.996892,12119.55333,399.41495,1.994807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,08:00:00,210.333,12546.85,397.546167,2.002578,12509.22833,397.890633,2.000396,12416.08833,398.23285,1.9982,12394.42,398.34345,1.997609,12339.94667,398.536233,1.994971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,08:30:00,210.354,12636.29333,397.91155,2.002152,12519.35333,398.35315,1.999769,12404.84167,398.6595,1.998483,12365.53833,398.7507,1.997684,12280.805,398.989817,1.995435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,09:00:00,210.374,12614.54833,397.851017,2.00207,12490.99667,398.211917,2.000135,12427.82,398.395,1.999634,12366.54667,398.55265,1.99805,12289.65833,398.7604,1.996548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,09:30:00,210.395,12573.71333,397.463233,2.002189,12426.81167,397.90035,2.000239,12310.32,398.102833,1.998887,12240.23,398.278417,1.997527,12154.48667,398.470467,1.995808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,10:00:00,210.416,12659.41833,397.0231,2.002615,12534.485,397.298117,2.000949,12430.21,397.588,1.999784,12372.33833,397.7128,1.998737,12281.43833,397.913067,1.996817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,10:30:00,210.437,12765.225,396.563567,2.003296,12616.97833,396.973817,2.001809,12509.86333,397.147917,2.000755,12451.46833,397.300333,1.999709,12334.605,397.555883,1.997579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,11:00:00,210.458,12867.85667,396.151867,2.003191,12688.63667,396.523217,2.001225,12554.025,396.78995,2.000075,12496.41333,396.958117,1.998887,12382.315,397.192733,1.997146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,11:30:00,210.479,12808.355,396.168933,2.002193,12633.09,396.500117,2.000635,12510.15333,396.836583,1.999284,12395.375,396.99315,1.997971,12319.77833,397.120283,1.996615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,12:00:00,210.499,12920.95,395.721717,2.002758,12738.13833,396.03645,2.000924,12639.47333,396.270833,2.000102,12582.895,396.400333,1.999191,12440.02833,396.631683,1.997355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,12:30:00,210.52,12923.27333,395.43745,2.003295,12734.32833,395.842217,2.001512,12561.13,396.138383,1.99984,12509.56,396.219,1.998588,12382.63333,396.394367,1.996462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,13:00:00,210.541,12912.27667,394.93915,2.001636,12761.24833,395.20125,2.000429,12622.365,395.561833,1.999091,12574.05,395.627833,1.998214,12440.97667,395.806117,1.996555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,13:30:00,210.562,13014.495,394.374817,2.003177,12854.65667,394.735517,2.001182,12669.7,395.021533,1.999975,12611.29833,395.1,1.998825,12513.49833,395.339217,1.997082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,14:00:00,210.583,12870.61,394.311067,2.002125,12749.86333,394.588883,2.000705,12628.92667,394.84575,1.999659,12530.39833,394.98235,1.998277,12471.27667,395.119817,1.996873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,14:30:00,210.604,12734.57,394.299967,2.000979,12581.515,394.59205,1.999224,12445.82667,394.867667,1.998066,12368.665,395.019317,1.996975,12283.14,395.173933,1.995504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,15:00:00,210.624,12562.01833,394.355267,2.0013,12428.45833,394.682433,1.999694,12333.82167,394.831817,1.999126,12244.67,394.9827,1.998036,12211.02167,395.088017,1.99646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,15:30:00,210.645,12615.725,394.080367,2.004632,12539.68667,394.279067,2.003593,12432.38333,394.508383,2.002324,12374.68,394.57115,2.001106,12302.89833,394.727983,1.999425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,16:00:00,210.666,12651.655,393.659083,2.002166,12563.10167,393.830867,2.000464,12417.145,394.116967,1.999224,12371.13167,394.236483,1.998917,12317.76333,394.312683,1.997408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,16:30:00,210.687,12548.64833,393.408117,2.005603,12476.865,393.639667,2.003713,12386.895,393.85105,2.003444,12321.45833,394.00045,2.002458,12281.085,394.093833,2.000777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,17:00:00,210.708,12522.68833,393.31175,2.008628,12471.18833,393.474567,2.008262,12386.25667,393.749433,2.006984,12320.15333,393.876467,2.005297,12267.82333,394.037033,2.003952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,17:30:00,210.729,12596.67667,392.936783,2.005334,12513.05667,393.230317,2.003944,12361.12333,393.603817,2.001644,12321.795,393.648617,2.001584,12287.025,393.77485,2.000068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,18:00:00,210.749,12469.69667,392.986817,2.006611,12371.09833,393.299033,2.004602,12305.21333,393.443933,2.005125,12230.105,393.597067,2.003616,12217.85333,393.679267,2.002615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,18:30:00,210.77,12338.305,393.2826,2.005065,12265.175,393.562717,2.003227,12173.41,393.878683,2.001957,12103.15833,394.015367,2.000456,12084.37167,394.054983,1.998633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,19:00:00,210.791,12230.92667,393.94515,2.004445,12135.76333,394.108,2.003168,12079.705,394.338067,2.001263,12025.36167,394.459083,1.999709,11998.02167,394.416483,1.998387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,19:30:00,210.812,12037.49833,395.1881,2.005991,11979.72167,395.15375,2.003593,11950.10667,395.147033,2.001532,11916.90167,395.1403,2.000545,11906.10833,395.09025,1.998185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,20:00:00,210.833,11944.65333,395.283933,2.003498,11927.255,395.241483,2.002039,11910.32,395.272333,2.000703,11883.765,395.2706,1.998689,11892.16,395.231133,1.997487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,20:30:00,210.854,11992.9,395.673967,2.006821,11950.70167,395.67705,2.004722,11917.33833,395.734933,2.002371,11889.27167,395.716433,2.000668,11893.16167,395.6331,1.99878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,21:00:00,210.874,11936.27167,396.661483,2.006886,11913.03833,396.607867,2.005385,11893.05667,396.5693,2.004064,11870.76667,396.558467,2.00275,11875.73167,396.373717,2.000515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,21:30:00,210.895,11913.39667,397.619383,2.012972,11862.81,397.407917,2.010551,11843.945,397.338417,2.01008,11836.95667,397.283133,2.007876,11832.58667,397.073933,2.005059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,22:00:00,210.916,11902.3,398.35165,2.014115,11871.18,398.176067,2.011597,11859.78333,398.069933,2.008571,11842.78667,397.930233,2.005111,11847.905,397.7621,2.00334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,22:30:00,210.937,11886.19833,398.95915,2.015475,11869.835,398.853783,2.014309,11852.91,398.655767,2.01354,11833.89333,398.443567,2.010177,11838.9,398.2657,2.007308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,23:00:00,210.958,11875.73833,399.44335,2.015722,11856.645,399.2416,2.012964,11835.46333,399.190783,2.011298,11815.43833,399.073483,2.00872,11816.41,398.835117,2.006277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2023,23:30:00,210.979,11822.08833,399.90585,2.012501,11809.53333,399.7228,2.010028,11789.585,399.5614,2.008279,11768.625,399.408967,2.005193,11780.91833,399.311083,2.003893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,00:00:00,211,11773.59333,400.4745,2.014392,11750.95333,400.285483,2.011208,11737.50333,400.10015,2.008369,11721.542,399.9229,2.006877,11721.32667,399.78855,2.002907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,00:30:00,211.02,11825.26333,400.663533,2.012232,11773.445,400.514133,2.010245,11767.31667,400.308617,2.00813,11755.66167,400.090433,2.004588,11747.81667,399.892433,2.002653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,01:00:00,211.041,12150.19,402.437433,2.040051,12039.52833,402.3321,2.037727,12053.165,402.215533,2.037137,12033.25,401.8763,2.031182,11999.02833,401.60055,2.028103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,01:30:00,211.062,12218.86167,402.586167,2.026063,12164.91167,402.424,2.024539,12148.995,402.298467,2.021296,12116.52667,402.002567,2.017179,12111.63667,401.7612,2.013831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,02:00:00,211.083,12016.51167,402.722133,2.023695,12013.07667,402.563733,2.022828,11986.065,402.421,2.022454,11936.22667,402.130333,2.017829,11924.26833,401.851617,2.014593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,02:30:00,211.104,11980.835,403.461867,2.031847,11976.27667,403.02025,2.02693,11946.19833,402.50915,2.017485,11888.17833,401.971917,2.008107,11876.56,401.827733,2.006942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,03:00:00,211.124,11807.40667,403.181667,2.029373,11796.49667,402.824483,2.025749,11796.79667,402.43445,2.021602,11733.13167,402.36495,2.020803,11719.00833,401.954,2.014571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,03:30:00,211.145,11957.40833,404.156017,2.040201,11941.34333,403.70845,2.033378,11936.97333,403.437967,2.028096,11869.57333,402.99115,2.019786,11863.07333,402.68775,2.015348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,04:00:00,211.166,12004.22333,404.324883,2.035941,11969.21333,404.097767,2.032699,11962.79,403.754033,2.026123,11896.29,403.573967,2.023545,11882.38833,403.29525,2.017754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,04:30:00,211.187,12042.965,402.406817,2.010469,12015.57833,402.246917,2.006673,12000.37333,402.060867,2.002877,11941.64167,401.936783,1.998468,11942.95167,401.823217,1.996974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,05:00:00,211.208,12099.605,402.361233,2.014721,12082.795,402.2611,2.011425,12084.77167,402.223717,2.010633,12025.965,402.16095,2.005477,12003.32667,402.079533,2.002668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,05:30:00,211.229,12469.14,401.6596,2.009146,12460.51,401.73655,2.006852,12445.56667,401.890467,2.003624,12356.31,402.025,2.000725,12333.10833,401.98015,1.997826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,06:00:00,211.249,12569.82833,402.5697,2.006837,12544.08667,402.663117,2.004536,12519.315,402.7094,2.001711,12433.38667,402.728867,1.999029,12416.31333,402.7468,1.996429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,06:30:00,211.27,12286.26,401.398817,2.007637,12296.38333,401.396567,2.004797,12270.97667,401.409283,2.002429,12188.26333,401.338283,1.999768,12176.30833,401.400317,1.996518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,07:00:00,211.291,12452.66333,400.200283,2.012516,12421.32,400.4222,2.009684,12374.80333,400.612733,2.005208,12282.035,400.720333,2.00263,12242.995,400.881017,1.998887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,07:30:00,211.312,12702.57167,399.182583,2.00863,12653.51667,399.699633,2.005859,12628.14667,399.981333,2.003363,12538.81667,400.28245,2.000172,12499.17833,400.4289,1.997467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,08:00:00,211.333,13050.475,398.871717,2.000606,12872.63667,399.382833,1.999925,12714.3,399.813983,1.998939,12557.64833,400.176333,1.998618,12481.17167,400.337767,1.997191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,08:30:00,211.354,12429.12833,398.645317,1.99592,12310.88,399.192283,1.996384,12230.105,399.611467,1.997273,12160.12833,399.9208,1.997079,12124.86,400.073983,1.997176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,09:00:00,211.374,12668.87167,398.096867,2.004073,12542.74333,398.717783,2.003482,12431.70667,399.2147,2.004723,12375.775,399.544983,2.004835,12337.89167,399.754933,2.004312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,09:30:00,211.395,13215.12333,397.49385,2.009184,13079.65333,398.17605,2.010895,12939.66333,398.73275,2.010491,12882.2,398.99425,2.009236,12850.59667,399.215433,2.007996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,10:00:00,211.416,13418.32667,397.729233,2.007741,13309.79667,398.23135,2.008115,13053.015,398.8381,2.007779,12938.46833,399.08095,2.00825,12884.51833,399.2954,2.005873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,10:30:00,211.437,13089.55333,398.143917,2.022409,13003.43833,398.468967,2.022021,12808.34167,398.982317,2.020123,12647.5,399.373833,2.017874,12563.99833,399.623417,2.01493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,11:00:00,211.458,12928.82833,398.34195,2.031772,12793.88167,398.661,2.033558,12551.29667,399.180333,2.034298,12404.95667,399.477717,2.032489,12274.82667,399.781817,2.027849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,11:30:00,211.479,13044.05,397.63955,2.045498,12930.51,398.0423,2.045416,12762.79667,398.3711,2.043257,12696.59333,398.48765,2.040073,12514.12167,398.8366,2.035396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,12:00:00,211.499,13184.9,397.353383,2.033319,13056.78667,397.6747,2.033281,12902.56333,398.108067,2.033132,12793.84333,398.327733,2.031219,12679.25667,398.57135,2.028424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,12:30:00,211.52,13036.57833,397.351867,2.03441,12953.48667,397.540167,2.035979,12806.21,397.970567,2.034963,12648.735,398.480933,2.030793,12557.72167,398.6244,2.028349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,13:00:00,211.541,12965.81833,397.452067,2.040416,12906.56667,397.703117,2.040327,12770.005,398.087317,2.038224,12667.44167,398.233033,2.039415,12543.63667,398.663433,2.031365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,13:30:00,211.562,12965.86,397.2123,2.043921,12905.49,397.399267,2.043945,12807.48167,397.72245,2.043069,12665.34333,398.176483,2.036085,12586.26333,398.371233,2.033379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,14:00:00,211.583,13396.73333,397.056533,2.037242,13306.32833,397.3128,2.038486,13077.06333,397.808783,2.035545,12916.27333,398.21695,2.032572,12790.49833,398.38925,2.03008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,14:30:00,211.604,12975.75833,397.6411,2.038202,12882.48667,397.9026,2.037784,12752.52167,398.219867,2.036091,12669.09667,398.37805,2.032933,12582.04667,398.628,2.030725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,15:00:00,211.624,13356.13,396.9944,2.033288,13282.275,397.2577,2.033704,13156.43833,397.587667,2.031914,13086.93,397.745467,2.030051,12933.635,398.050767,2.025362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,15:30:00,211.645,13222.01833,397.39815,2.029366,13121.92167,397.629683,2.030569,12964.05,398.003067,2.029291,12875.97833,398.216633,2.027446,12778.12833,398.36385,2.02336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,16:00:00,211.666,13000.04167,397.651617,2.037483,12951.3,397.8324,2.034466,12809.3,398.184217,2.031582,12721.72,398.364983,2.031657,12635.29667,398.593517,2.024673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,16:30:00,211.687,12872.23333,398.055733,2.032075,12834.62333,398.168517,2.032217,12726.015,398.4703,2.031283,12571.91667,398.806433,2.026159,12520.11333,398.91995,2.023791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,17:00:00,211.708,12838.09833,398.152833,2.026831,12766.01667,398.238733,2.025188,12675.25833,398.502417,2.024628,12632.98,398.556933,2.025532,12520.11667,398.84225,2.018488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,17:30:00,211.729,13024.09333,397.569467,2.038776,12965.86833,397.743467,2.036871,12861.255,397.981033,2.033382,12817.40667,398.10055,2.031731,12753.57833,398.254417,2.026682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,18:00:00,211.749,13140.61833,396.986067,2.045595,13086.27667,397.1474,2.044333,13016.28833,397.360317,2.043048,12939.125,397.558983,2.039126,12877.79833,397.7592,2.032807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,18:30:00,211.77,13212.29,396.856833,2.03401,13170.94667,396.989783,2.03392,13136.84833,397.104833,2.035534,13070.59167,397.302017,2.03147,13031.82333,397.361767,2.02707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,19:00:00,211.791,13254.26833,396.713433,2.040531,13209.79,396.871767,2.040023,13140.395,397.039117,2.035085,13067.45167,397.20865,2.029513,13021.36667,397.244517,2.024015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,19:30:00,211.812,13191.115,397.608783,2.028351,13140.81667,397.67365,2.026367,13086.70333,397.7459,2.023651,13050.355,397.829733,2.019984,12996.57833,397.853067,2.014491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,20:00:00,211.833,13177.12167,398.152767,2.023778,13148.83833,398.12075,2.0232,13078.07667,398.250667,2.021131,13027.14667,398.322583,2.017472,12988.36333,398.264767,2.01195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,20:30:00,211.854,13082.74333,399.14585,2.021073,13052.23,399.090333,2.020014,12998.88167,399.0705,2.018104,12960.28167,399.093683,2.015122,12930.66333,398.93495,2.010683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,21:00:00,211.874,13067.145,400.387867,2.043727,13035.35667,400.2994,2.043778,13014.285,400.243767,2.044273,12980.4,400.1294,2.040746,12955.295,399.96565,2.031944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,21:30:00,211.895,13037.43667,401.402667,2.042248,13000.82,401.1862,2.038172,12963.35333,401.031317,2.035362,12928.285,400.965283,2.030011,12906.47,400.711683,2.021555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,22:00:00,211.916,12878.595,402.075133,2.025447,12857.26333,401.895133,2.023109,12813.18,401.731567,2.018506,12784.07833,401.6936,2.015563,12767.11667,401.420767,2.008658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,22:30:00,211.937,12710.305,403.76675,2.033087,12682.245,403.612817,2.03107,12629.64333,403.503733,2.028537,12582.45667,403.44545,2.02368,12574.985,403.142067,2.016155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,23:00:00,211.958,12547.825,404.150783,2.025869,12516.59,403.961767,2.023044,12498.05833,403.8564,2.021064,12477.39667,403.850433,2.018614,12466.18833,403.613567,2.011836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2023,23:30:00,211.979,12387.84167,406.286383,2.016021,12370.80667,406.113733,2.01546,12366.88167,405.974033,2.013024,12356.34833,405.821583,2.009901,12352.68833,405.576517,2.002683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,00:00:00,212,12490.39833,405.631033,2.014526,12479.67667,405.485333,2.013405,12461.66833,405.290317,2.010708,12446.894,405.19886,2.006671,12450.31,405.053433,2.002309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,00:30:00,212.02,12460.24667,406.16605,2.021034,12463.05167,406.061467,2.020235,12457.85833,405.8993,2.016865,12439.40333,405.8881,2.015752,12446.46,405.551083,2.008601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,01:00:00,212.041,12531.75667,405.94415,2.020713,12526.07833,405.7155,2.019069,12511.73,405.56905,2.017044,12499.55167,405.413617,2.013988,12492.60167,405.264167,2.008773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,01:30:00,212.062,12565.41833,405.930667,2.021169,12553.23833,405.7491,2.020788,12542.36667,405.62805,2.018172,12528.28167,405.5339,2.014033,12526.33833,405.351567,2.010364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,02:00:00,212.083,12570.53667,406.680117,2.017963,12559.03167,406.618117,2.018583,12550.66333,406.550133,2.017134,12536.12833,406.535933,2.014137,12547.15,406.396933,2.010035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,02:30:00,212.104,12561.98167,408.093117,2.032213,12551.935,408.007217,2.031368,12541.24667,408.052783,2.028992,12534.89667,407.977317,2.025562,12540.68833,407.839817,2.021034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,03:00:00,212.124,12582.75333,408.91655,2.030592,12586.37833,408.6939,2.031055,12593.40167,408.5721,2.02823,12598.93,408.460033,2.025271,12600.315,408.374067,2.019786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,03:30:00,212.145,12683.85167,407.254017,2.045573,12697.75167,407.107583,2.044183,12685.645,407.06795,2.042285,12663.455,407.015633,2.037018,12683.74,406.938683,2.032048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,04:00:00,212.166,12751.14,406.564333,2.036367,12752.44833,406.523233,2.035217,12737.28,406.5778,2.033184,12719.60833,406.698083,2.030307,12725.77167,406.532183,2.025929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,04:30:00,212.187,12838.34,407.04105,2.041628,12832.325,406.96335,2.042539,12828.44167,406.926717,2.04109,12853.02333,406.9155,2.039012,12835.31333,406.925217,2.03364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,05:00:00,212.208,12969.99833,405.055683,2.051708,12984.12167,405.040767,2.050236,12966.225,405.02355,2.051551,12941.905,404.950333,2.045356,12938.58,405.0639,2.041904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,05:30:00,212.229,13139.47,403.9991,2.049466,13146.86833,403.99915,2.049936,13120.565,404.067117,2.049802,13079.76333,404.102233,2.044512,13088.95667,404.110467,2.040223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,06:00:00,212.249,13161.66167,404.886067,2.052851,13148.21,404.918217,2.052671,13135.09667,405.060167,2.0512,13116.305,405.175283,2.046761,13116.04167,405.116217,2.042113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,06:30:00,212.27,13240.56667,405.678117,2.059733,13275.235,405.590717,2.058672,13271.42667,405.613867,2.056333,13265.70833,405.572767,2.053889,13280.35833,405.687833,2.048375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,07:00:00,212.291,13508.25667,403.16225,2.061489,13522.755,403.189883,2.060659,13458.22833,403.432733,2.059703,13415.23,403.467867,2.054599,13411.98,403.549283,2.051371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,07:30:00,212.312,13797.73,402.198333,2.053987,13813.01,402.350017,2.053949,13745.05,402.614517,2.052193,13674.51333,402.70045,2.050258,13650.93667,402.954517,2.045244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,08:00:00,212.333,13992.49,401.37565,2.055332,13972.615,401.487733,2.055661,13908.31667,401.607283,2.056288,13845.32667,401.802333,2.051782,13801.46667,401.97565,2.049033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,08:30:00,212.354,14212.585,399.94175,2.054248,14155.53333,400.12405,2.053128,14072.33,400.331783,2.051872,14019.50167,400.410233,2.04836,13947.24667,400.706133,2.044818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,09:00:00,212.374,14277.81667,398.13275,2.047179,14252.74833,398.228367,2.046649,14160.24167,398.416683,2.045237,14101.17333,398.442083,2.044504,14021.11,398.769333,2.039543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,09:30:00,212.395,14462.75333,396.328917,2.043526,14430.13667,396.45075,2.042464,14328.215,396.687633,2.040395,14199.695,396.964817,2.034425,14167.60333,397.1083,2.032818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,10:00:00,212.416,14579.76333,395.84515,2.031268,14504.70333,396.027267,2.03025,14412.01333,396.283983,2.029527,14314.72333,396.589617,2.027832,14221.44333,396.685867,2.023352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,10:30:00,212.437,14537.47167,396.2462,2.036935,14482.63833,396.525683,2.037431,14332.35833,396.874567,2.03826,14204.865,397.187433,2.034299,14127.225,397.252683,2.031536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,11:00:00,212.458,14229.92667,397.300917,2.033402,14181.12167,397.464283,2.033497,14037.995,397.75555,2.032144,13878.58667,398.0327,2.02629,13776.06333,398.23495,2.023921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,11:30:00,212.479,14211.29,396.590783,2.024152,14148.68333,396.682367,2.024953,14018.97333,396.92155,2.023527,13918.46833,397.108667,2.020227,13821.775,397.295,2.018014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,12:00:00,212.499,14487.33667,394.855983,2.032043,14404.47667,395.110833,2.031391,14260.43333,395.40975,2.029886,14124.82667,395.56945,2.028432,14008.84,395.845567,2.024095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,12:30:00,212.52,14521.425,394.18805,2.031508,14430.59333,394.462133,2.03047,14314.85,394.700417,2.029924,14142.18833,395.064917,2.025868,14067.755,395.163517,2.02412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,13:00:00,212.541,14479.47833,394.65405,2.029371,14398.695,394.781,2.03029,14272.79333,395.13955,2.030208,14163.10167,395.367383,2.029132,14042.16833,395.573583,2.025226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,13:30:00,212.562,14351.15,395.133567,2.040763,14268.05,395.294917,2.040157,14131.32,395.607917,2.040478,14009.41333,395.878317,2.036393,13926.01667,396.000817,2.033158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,14:00:00,212.583,14230.62833,394.6533,2.043549,14218.30333,394.764583,2.045909,14133.59833,395.052917,2.045602,14060.91667,395.295683,2.04127,13962.72833,395.504833,2.038566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,14:30:00,212.604,14393.24333,394.5801,2.049965,14285.64167,394.824367,2.048972,14165.30667,395.077567,2.048651,14077.49833,395.31585,2.047343,13963.81167,395.569083,2.040904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,15:00:00,212.624,14141.88667,395.2755,2.056762,14058.78667,395.536217,2.053954,13975.13,395.864133,2.051272,13904.50333,396.05685,2.049002,13828.16167,396.215183,2.042361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,15:30:00,212.645,13608.07,396.238367,2.038185,13572.02833,396.445283,2.038536,13422.785,396.667117,2.038768,13264.42667,396.926317,2.032247,13186.595,397.182533,2.030133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,16:00:00,212.666,13738.975,396.01575,2.031358,13687.585,396.2249,2.030327,13613.485,396.488567,2.028624,13600.33833,396.541633,2.026548,13476.34,396.797067,2.022887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,16:30:00,212.687,14561.99,395.1376,2.028389,14478.92833,395.3874,2.02714,14364.89333,395.744267,2.025059,14252.24833,395.8763,2.023354,14186.625,396.061867,2.018759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,17:00:00,212.708,14121.48167,395.9087,2.027359,14077.49167,396.083317,2.026712,14036.10667,396.289817,2.025507,14015.45,396.458683,2.022505,13883.66,396.61365,2.01885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,17:30:00,212.729,14703.11667,395.6648,2.029516,14659.69,395.770583,2.02953,14615.30167,395.9085,2.028651,14523.36833,396.082467,2.024505,14474.20333,396.16195,2.021217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,18:00:00,212.749,14662.11667,394.86165,2.033485,14612.57333,394.967783,2.032009,14523.965,395.232383,2.029034,14454.05,395.31585,2.02706,14404.16167,395.49695,2.021479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,18:30:00,212.77,14498.03,395.558617,2.028922,14454.38333,395.6332,2.027547,14376.69833,395.786533,2.02555,14322.23833,395.840617,2.022586,14288.77833,395.863633,2.01804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,19:00:00,212.791,14446.74833,396.5151,2.034561,14412.575,396.514367,2.033493,14392.07333,396.5891,2.032148,14379.00333,396.646667,2.030475,14335.49167,396.57345,2.025403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,19:30:00,212.812,14675.70167,396.947083,2.026495,14648.44,396.950067,2.026375,14619.60333,396.94635,2.025703,14596.74667,396.98145,2.022558,14557.83,396.916467,2.01845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,20:00:00,212.833,15166.27,397.63055,2.029834,15095.04667,397.66415,2.028646,15081.38,397.61785,2.026487,15057.10167,397.734367,2.023342,14966.645,397.644,2.018345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,20:30:00,212.854,15589.01667,399.42475,2.075966,15520.74333,399.2851,2.07445,15454.75,399.276133,2.070984,15386.73833,399.370983,2.065128,15362.31167,399.057267,2.053341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,21:00:00,212.874,15032.94,399.86175,2.041426,15024.01167,399.69965,2.039245,14925.22667,399.524117,2.034876,14851.425,399.23655,2.028496,14845.115,399.189467,2.023731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,21:30:00,212.895,14886.425,400.5926,2.041795,14846.22667,400.369733,2.041309,14786.34,400.1741,2.03847,14744.6,399.903933,2.032145,14735.36667,399.80445,2.02851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,22:00:00,212.916,14511.21833,399.344567,2.036055,14495.68833,399.230883,2.036838,14449.91167,399.113633,2.03468,14404.13833,399.03865,2.033722,14387.69167,398.786383,2.026304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,22:30:00,212.937,14458.91667,400.784333,2.045506,14436.15333,400.6653,2.045386,14386.69,400.43955,2.039703,14358.735,400.424733,2.040029,14349.04667,400.132683,2.030921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,23:00:00,212.958,14295.24333,401.6303,2.040733,14274.70167,401.427567,2.039473,14248.62167,401.285067,2.03746,14216.64,401.085383,2.031949,14218.85333,400.832833,2.026744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2023,23:30:00,212.979,14084.79833,401.8334,2.041342,14058.95,401.619033,2.04008,14008.7,401.502467,2.037233,13973.61833,401.43525,2.037024,13971.9,401.160267,2.028147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,00:00:00,213,13897.10833,403.1234,2.063289,13883.99667,403.0098,2.061997,13844.73,402.947033,2.063446,13838.51,402.80388,2.059485,13809.72333,402.63695,2.05229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,00:30:00,213.02,13701.075,403.535117,2.060943,13695.24833,403.379667,2.059576,13646.83,403.200367,2.057857,13616.49167,403.043433,2.05368,13610.25167,402.87455,2.045528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,01:00:00,213.041,13548.04833,404.191167,2.059628,13533.47667,404.0843,2.058059,13509.56667,404.016333,2.056348,13486.92333,404.0223,2.053254,13470.70833,403.706217,2.045655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,01:30:00,213.062,13507.24833,404.816583,2.05235,13491.78,404.614083,2.051573,13449.49,404.393667,2.048562,13415.79,404.264383,2.04242,13417.80667,404.076083,2.038004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,02:00:00,213.083,13305.95,405.167017,2.071135,13287.93833,405.064633,2.069073,13265.89667,404.966033,2.066159,13255.84833,404.920433,2.06725,13258.46333,404.6253,2.056154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,02:30:00,213.104,13205,405.557783,2.070807,13198.385,405.425567,2.068834,13179.07,405.297033,2.068819,13165.17333,405.141617,2.06586,13176.53,404.978717,2.057326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,03:00:00,213.124,13118.51,405.194667,2.071875,13118.02333,405.071383,2.070791,13109.54333,404.976483,2.06376,13094.225,404.798667,2.057648,13106.44167,404.725417,2.052044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,03:30:00,213.145,13076.29167,404.79865,2.068027,13062.31833,404.723167,2.067414,13047.26167,404.707467,2.062027,13032.39333,404.674617,2.063813,13035.97833,404.517683,2.052686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,04:00:00,213.166,13000.785,404.862883,2.06394,12991.52,404.83675,2.063356,12981.62,404.841233,2.062191,12970.185,404.86215,2.053359,12970.785,404.725417,2.050407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,04:30:00,213.187,13023.94667,405.707267,2.066353,13013.11167,405.683367,2.065494,12996.07667,405.688583,2.063431,12985.80333,405.719233,2.059964,12989.055,405.669883,2.054203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,05:00:00,213.208,13032.57833,404.59615,2.068057,13040.79833,404.640983,2.069028,12997.01333,404.863667,2.066435,12978.33,404.92265,2.060353,12965.03,405.033283,2.053934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,05:30:00,213.229,13049.355,404.049167,2.061399,13036.53833,404.2248,2.061459,12996.60167,404.373467,2.058829,12972.54,404.48705,2.055085,12960.24833,404.58945,2.050617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,06:00:00,213.249,13122.02333,403.91245,2.058291,13109.13167,404.012583,2.057835,13065.71833,404.20535,2.05498,13057.125,404.2427,2.05229,13045.31833,404.4325,2.047307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,06:30:00,213.27,13302.735,401.298683,2.051028,13276.695,401.723117,2.048883,13172.64333,401.992117,2.046238,13112.08167,402.110183,2.043511,13063.66167,402.388867,2.039498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,07:00:00,213.291,13169.17,399.66605,2.045214,13124.74667,399.9253,2.043959,13031.38333,400.11585,2.042696,12933.425,400.23615,2.03574,12917.13333,400.499883,2.034619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,07:30:00,213.312,13100.09,397.8921,2.037406,13064.33667,398.061767,2.038206,12932.415,398.362133,2.037227,12856.16167,398.470467,2.036278,12784.765,398.736517,2.032325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,08:00:00,213.333,13034.71167,396.959633,2.03417,12985.92,397.141967,2.033258,12861.24,397.502983,2.029871,12812.02167,397.6599,2.026886,12701.45,397.9058,2.023811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,08:30:00,213.354,13037.56333,396.62075,2.030341,12973.94333,396.882167,2.02957,12892.05667,397.14945,2.028774,12802.22667,397.39965,2.025389,12721.66167,397.61185,2.022065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,09:00:00,213.374,13225.59167,395.404,2.029537,13177.13333,395.6674,2.029796,13076.53667,395.967717,2.028138,12997.275,396.164283,2.026622,12903.57333,396.454317,2.022136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,09:30:00,213.395,13227.22,394.406033,2.030125,13159.05333,394.6584,2.028749,13063.35667,394.99015,2.027359,12989.76,395.1971,2.023699,12917.75833,395.4092,2.020496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,10:00:00,213.416,13235.10333,394.500017,2.029259,13187.03667,394.7313,2.030087,13113.005,395.061817,2.02856,13032.84167,395.2685,2.027017,12969.085,395.45675,2.022817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,10:30:00,213.437,13368.09167,395.232017,2.028278,13311.38,395.522783,2.027905,13258.63,395.75225,2.02798,13206.89,396.054267,2.025351,13159.62333,396.084783,2.021861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,11:00:00,213.458,13666.515,395.607033,2.030376,13624.84667,395.803467,2.030268,13573.90167,396.026083,2.029207,13514.70333,396.172683,2.025808,13475.585,396.3674,2.022246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,11:30:00,213.479,13841.62,394.900817,2.04741,13791.295,395.187717,2.047978,13700.73333,395.6645,2.046371,13662.965,395.9597,2.044564,13603.37333,396.0927,2.039512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,12:00:00,213.499,13930.285,398.345683,2.064179,13843.57167,398.388267,2.065927,13834.415,398.532467,2.065643,13819.39833,398.6969,2.059815,13704.51333,398.713317,2.055705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,12:30:00,213.52,15150.34167,397.474417,2.041628,15011.21,397.723283,2.041396,14908.765,397.98105,2.037951,14779.08667,398.350933,2.032303,14709.52,398.48765,2.029381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,13:00:00,213.541,15374.02,397.43035,2.038228,15256.85667,397.80995,2.036793,15053.875,398.2478,2.035642,15007.92167,398.211933,2.036038,14828.28833,398.649783,2.02962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,13:30:00,213.562,15550.99667,397.005183,2.038609,15431.89333,397.3347,2.038639,15213.96667,397.72025,2.038796,15129.97833,397.974317,2.038287,14966.375,398.245567,2.03308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,14:00:00,213.583,15510.76,397.3362,2.050953,15426.51167,397.64705,2.049802,15235.785,398.12975,2.04697,15156.32,398.2762,2.045954,15021.44667,398.61545,2.039999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,14:30:00,213.604,15333.26,399.007717,2.051244,15270.68,399.224433,2.051737,15146.23,399.688433,2.049212,15057.98333,400.008267,2.045977,14986.28667,400.144233,2.041814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,15:00:00,213.624,15368.52833,399.435867,2.063693,15348.80167,399.5741,2.064149,15257.865,399.90885,2.062236,15170.065,400.144217,2.058664,15146.04333,400.242867,2.053703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,15:30:00,213.645,15410.785,399.30285,2.066667,15361.84,399.390283,2.066966,15312.48667,399.527783,2.069342,15261.22833,399.709333,2.064149,15206.83167,399.837117,2.05977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,16:00:00,213.666,15667.26333,397.99225,2.065165,15650.45167,398.192517,2.06323,15535.08167,398.509317,2.060637,15463.91,398.740217,2.055915,15424.64167,398.909833,2.051529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,16:30:00,213.687,15619.74167,398.572817,2.051835,15543.78667,398.835117,2.049705,15435.29167,399.11605,2.045789,15400.09833,399.193033,2.046365,15332.77333,399.325283,2.040402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,17:00:00,213.708,15505.53,399.060767,2.073609,15475.64167,399.210983,2.072727,15363.63333,399.311083,2.075723,15302.69833,399.486667,2.072914,15280.50333,399.588283,2.065972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,17:30:00,213.729,15084.17333,400.214467,2.08185,15065.49333,400.256317,2.083599,14976.95,400.402783,2.082164,14914.85333,400.51185,2.076844,14879.66,400.422183,2.069828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,18:00:00,213.749,15247.59167,401.096933,2.103437,15171.30167,401.098433,2.10278,15150.415,401.09845,2.101681,15107.67333,401.0252,2.092027,15027.23833,400.96095,2.086065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,18:30:00,213.77,15287.79167,400.844367,2.06302,15212.585,400.748733,2.06187,15154.15,400.586617,2.056557,15070.27667,400.4461,2.051865,15051.29833,400.349717,2.046813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,19:00:00,213.791,15218.59833,401.3435,2.053008,15152.13333,401.2165,2.052881,15148.77333,401.147017,2.05353,15115.67,401.093217,2.054428,15082.79,400.901933,2.046731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,19:30:00,213.812,15113.28,402.027217,2.078974,15055.93,401.835167,2.077262,15008.51833,401.659583,2.075574,14943.92167,401.463833,2.068557,14942.615,401.30765,2.063626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,20:00:00,213.833,14899.87333,402.187117,2.066226,14888.665,402.066067,2.064649,14854.105,402.033967,2.064522,14805.23667,401.989867,2.058933,14788.57667,401.782867,2.054764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,20:30:00,213.854,14905.55167,403.994633,2.087955,14892.44,403.854883,2.085347,14872.34,403.80035,2.083023,14795.86,403.836983,2.080035,14812.56167,403.449167,2.071883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,21:00:00,213.874,13706.53,406.7287,2.026534,13816.03667,406.403683,2.022439,13624.78667,406.374517,2.018554,13552.455,406.289367,2.01085,13544.01167,406.036,2.008115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,21:30:00,213.895,13284.42667,408.377083,2.033797,13296.27,407.8301,2.032579,13299.895,407.543167,2.030554,13322.835,407.188983,2.027871,13260.295,406.851233,2.020309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,22:00:00,213.916,13889.52333,409.5599,2.071225,13840.84333,409.0959,2.065785,13858.29333,408.7828,2.060996,13823.24833,408.667,2.061302,13817.15667,408.1342,2.042936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,22:30:00,213.937,13781.47667,409.7385,2.076179,13813.71833,409.551717,2.076164,13772.69667,409.379817,2.07526,13791.37833,409.18405,2.06382,13760.10833,408.87325,2.057573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,23:00:00,213.958,14124.93667,409.350683,2.056848,14121.125,409.0757,2.05578,14147.49833,408.843333,2.055832,14171.3,408.54295,2.045483,14149.10667,408.423383,2.041792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2023,23:30:00,213.979,14493.38667,408.968133,2.060622,14459.39,408.83435,2.060278,14454.04333,408.60645,2.056228,14464.50667,408.333,2.05164,14458.08167,408.176067,2.046178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,00:00:00,214,14122.99,410.01495,2.059464,14140.51333,409.834117,2.058575,14135.695,409.521067,2.052828,14175.836,409.36654,2.05172,14200.06667,409.09215,2.04044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,00:30:00,214.02,13828.14167,411.392817,2.070119,13855.975,411.140267,2.068953,13869.425,410.872017,2.066062,13909.775,410.6531,2.058761,13933.985,410.360917,2.049795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,01:00:00,214.041,13738.99833,411.055117,2.060786,13785.39833,410.869017,2.062647,13742.285,410.670267,2.063222,13739.59667,410.431917,2.054099,13754.80167,410.238367,2.048734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,01:30:00,214.062,13448.51667,411.4003,2.05764,13510.91,411.134283,2.055063,13502.28,410.876517,2.053082,13509.86333,410.703917,2.049839,13505.94167,410.50365,2.042524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,02:00:00,214.083,13288.08833,411.322617,2.057498,13355.975,411.058833,2.054256,13311.40333,410.88995,2.051394,13290.22,410.8115,2.045917,13297.655,410.6232,2.040813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,02:30:00,214.104,13082.53,411.161183,2.042248,13155.085,411.025183,2.040641,13105.02333,410.83765,2.038168,13070.05333,410.71735,2.036666,13073.75167,410.584333,2.030098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,03:00:00,214.124,13067.025,410.39455,2.04422,13122.91833,410.223433,2.042816,13078.75667,410.136,2.040694,13041.80667,410.068017,2.037294,13054.13667,409.910367,2.032138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,03:30:00,214.145,13167.975,410.231667,2.024345,13175.78333,410.170383,2.024464,13167.56333,410.097167,2.023553,13155.45833,409.984333,2.019615,13156.58,409.908083,2.016671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,04:00:00,214.166,13191.51167,410.561917,2.024285,13197.9,410.528317,2.023776,13173.01833,410.458067,2.022327,13180.52833,410.415467,2.018299,13189.42167,410.363167,2.013652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,04:30:00,214.187,13235.74833,409.538983,2.021079,13258.23833,409.4882,2.019391,13198.49833,409.5726,2.017351,13200.29,409.609233,2.014093,13200.77833,409.558433,2.009079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,05:00:00,214.208,13306.77,409.216183,2.023164,13318.20333,409.201983,2.023485,13236.755,409.261767,2.021871,13161.36333,409.310333,2.020078,13150.48833,409.330517,2.014855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,05:30:00,214.229,13245.72167,408.524283,2.037952,13218.635,408.602733,2.038527,13166.03,408.633383,2.040925,13114.81167,408.667,2.037055,13087.72333,408.72825,2.030823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,06:00:00,214.249,13172.23333,408.4533,2.046454,13163.64,408.495133,2.044878,13099.56833,408.6229,2.044602,13061.085,408.727517,2.039872,13030.82333,408.720017,2.033715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,06:30:00,214.27,13172.72,408.36735,2.046365,13156.69333,408.465233,2.043765,13079.80167,408.59675,2.04156,13040.61167,408.64755,2.039602,12998.20833,408.802967,2.03086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,07:00:00,214.291,13250.72833,407.250267,2.031705,13221.32667,407.364583,2.031085,13113.13,407.611933,2.027991,13033.51167,407.84055,2.021147,13011.65667,407.966083,2.017956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,07:30:00,214.312,13610.10333,405.936667,2.016633,13582.30833,406.105533,2.016454,13429.68667,406.529183,2.01676,13341.73833,406.8281,2.011365,13269.44667,407.019367,2.00863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,08:00:00,214.333,13861.61833,405.577267,2.014481,13720.355,405.985217,2.014474,13528.02,406.432817,2.012979,13463.68667,406.651733,2.01141,13348.39167,406.869183,2.00807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,08:30:00,214.354,13710.19167,406.327467,2.019391,13664.42833,406.491083,2.019697,13550.475,406.869183,2.017141,13469.44,407.177783,2.01466,13396.24833,407.393717,2.010745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,09:00:00,214.374,13967.90833,406.441783,2.023328,13876.78333,406.803417,2.022865,13765.97,407.239067,2.020167,13714.45167,407.473683,2.019831,13632.48333,407.71505,2.013944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,09:30:00,214.395,14082.38333,406.90055,2.03577,14020.92333,407.115767,2.034858,13956.28833,407.328733,2.032609,13917.47,407.456483,2.032579,13856.64667,407.706817,2.024524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,10:00:00,214.416,14185.27333,406.383467,2.036315,14145.93167,406.602433,2.037892,14025.81667,407.0403,2.034477,13930.91833,407.422867,2.032504,13884.63,407.570067,2.025047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,10:30:00,214.437,14164.985,406.098067,2.034679,14143.61667,406.294583,2.034686,14033.21333,406.624083,2.033363,13923.67167,406.8886,2.026922,13883.95833,407.14865,2.02279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,11:00:00,214.458,14779.235,404.015533,2.027199,14687.32833,404.238967,2.028694,14559.85333,404.725417,2.0243,14473.7,404.936883,2.021005,14337.705,405.368,2.016955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,11:30:00,214.479,15213.14333,403.677083,2.018187,15092.65333,404.0432,2.017582,14892.775,404.603633,2.015079,14819.81,404.895017,2.012113,14691.88333,405.140867,2.009498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,12:00:00,214.499,15552.49167,403.551533,2.018703,15490.775,403.77345,2.019099,15375.02667,404.137367,2.017844,15280.02,404.401117,2.015849,15193.79167,404.581217,2.014018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,12:30:00,214.52,15813.12167,403.134583,2.018584,15707.05333,403.360267,2.019248,15579.055,403.700233,2.019114,15494.06,404.0036,2.016723,15406,404.168,2.013645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,13:00:00,214.541,15873.64667,402.79685,2.031473,15824.03167,402.968717,2.032885,15751.25167,403.230983,2.032474,15670.74167,403.56875,2.02563,15610.40167,403.71595,2.024008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,13:30:00,214.562,16221.99667,401.85385,2.033162,16140.73833,402.136283,2.033498,16057.65,402.453133,2.03231,15974.745,402.681783,2.030173,15905.625,402.899217,2.024016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,14:00:00,214.583,16447.47167,401.343517,2.049593,16408.16667,401.606517,2.046799,16310.43167,401.905417,2.042741,16257.19333,402.045167,2.040193,16207.615,402.36195,2.033072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,14:30:00,214.604,16454.72,401.14475,2.040261,16425.80333,401.2516,2.03952,16362.55167,401.4892,2.037854,16306.995,401.763467,2.032975,16249.42333,401.89645,2.028709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,15:00:00,214.624,16838.11833,401.97565,2.038116,16683.44167,402.085483,2.038048,16603.22833,402.262617,2.037615,16548.56833,402.3829,2.036435,16476.83833,402.427733,2.030091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,15:30:00,214.645,16975.90333,402.870083,2.044108,16904.76833,402.985133,2.045012,16820.855,403.225017,2.044855,16729.77,403.490983,2.038071,16688.00333,403.364733,2.035142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,16:00:00,214.666,16943.21333,404.441483,2.041485,16875.32667,404.575233,2.041546,16785.06333,404.6208,2.041546,16700.18,404.77175,2.03692,16677.31667,404.769517,2.032863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,16:30:00,214.687,16530.005,405.855217,2.052335,16521.895,405.8074,2.052119,16436.48833,405.849233,2.053987,16384.33167,405.796933,2.050296,16336.21167,405.834283,2.045005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,17:00:00,214.708,16618.66,404.803117,2.050893,16575.20667,404.73215,2.052672,16513.975,404.766517,2.052014,16459.055,404.735133,2.044945,16413.73333,404.75455,2.040297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,17:30:00,214.729,16364.79,404.55655,2.052208,16317.455,404.496783,2.052365,16225.36167,404.419067,2.047837,16168.57333,404.375733,2.040357,16132.37,404.301,2.036516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,18:00:00,214.749,16272.55,405.179733,2.03893,16238.69833,404.985467,2.036367,16231.71167,404.79565,2.032034,16241.68833,404.604383,2.03015,16165.47167,404.480333,2.024882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,18:30:00,214.77,16844.76667,403.95505,2.015116,16782.185,403.842217,2.015998,16709.63333,403.742833,2.016842,16624.30167,403.7092,2.015042,16626.245,403.57845,2.010028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,19:00:00,214.791,16924.15833,403.876567,2.022223,16911.90333,403.616533,2.021132,16887.545,403.462617,2.018965,16837.85333,403.356483,2.014429,16810.05833,403.215283,2.01076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,19:30:00,214.812,16686.05833,404.15005,2.033744,16694.31167,403.964,2.033648,16639.545,403.820567,2.032213,16652.09667,403.6838,2.027707,16603.865,403.5127,2.024031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,20:00:00,214.833,17262.645,404.2599,2.031309,17226.22167,404.06785,2.031002,17253.71833,403.828017,2.031182,17236.75667,403.69725,2.0277,17178.95833,403.527633,2.022775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,20:30:00,214.854,17431.22167,403.58295,2.034073,17435.32833,403.408817,2.032691,17322.91,403.330367,2.03021,17263.05833,403.22575,2.027775,17262.01167,403.0636,2.023261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,21:00:00,214.874,17553.20167,403.6046,2.04109,17534.18333,403.434233,2.040133,17510.46167,403.228,2.037234,17480.34833,403.07855,2.035814,17452.44,402.93135,2.03015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,21:30:00,214.895,16922.17833,403.462617,2.054757,16933.46167,403.183183,2.053419,16819.62167,403.09875,2.056221,16786.93333,403.0128,2.055541,16821.23,402.723633,2.04579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,22:00:00,214.916,17071.21,403.2788,2.037623,17065.45667,403.078567,2.035657,17176.795,402.768467,2.029695,17206.42,402.523383,2.023201,17110.81333,402.441933,2.021445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,22:30:00,214.937,17857.69167,403.239183,2.031503,17830.53167,403.021767,2.029007,17728.61167,402.9179,2.027879,17664.31333,402.805817,2.024703,17674.58667,402.660883,2.021871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,23:00:00,214.958,16940.93167,404.52215,2.041306,16959.24,404.2644,2.040552,16842.63667,404.292767,2.04109,16819.92,404.2076,2.036689,16854.74333,403.970717,2.031159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2023,23:30:00,214.979,16648.21167,405.462183,2.043316,16662.66833,405.367267,2.042405,16689.60667,405.216333,2.040372,16656.54167,405.193917,2.036965,16632.295,404.949583,2.031757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,00:00:00,215,16866.13833,406.190683,2.041643,16846.37333,406.052467,2.04035,16834.455,405.905267,2.03908,16807.218,405.779,2.036889,16814.20833,405.65195,2.031764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,00:30:00,215.02,16969.515,407.505067,2.049668,16961.25833,407.32575,2.047747,16944.07,407.287617,2.044699,16934.06,407.191217,2.043675,16935.92667,406.975267,2.036151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,01:00:00,215.041,17052.64167,408.3412,2.038564,17050.51333,408.224617,2.036995,17043.22833,408.171583,2.036405,17027.20167,408.144667,2.034029,17028.43167,407.912267,2.027991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,01:30:00,215.062,17130.39,409.153417,2.039543,17135.17333,409.03535,2.042248,17143.54,408.94645,2.040888,17100.46333,408.77085,2.040918,17109.09333,408.684183,2.035605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,02:00:00,215.083,17134.46333,409.527783,2.057237,17185.61,409.4568,2.056497,17128.745,409.3858,2.052619,17135.51,409.343217,2.045909,17126.98833,409.136217,2.043384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,02:30:00,215.104,16925.28167,410.81375,2.043533,16999.665,410.63365,2.041635,16880.55667,410.533533,2.039252,16858.47667,410.439383,2.038549,16921.99167,410.234633,2.033767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,03:00:00,215.124,16057.42333,411.30615,2.03494,16251.365,411.084233,2.033924,16101.84667,411.11785,2.030875,16130.95,410.992333,2.024217,16188.37333,410.8272,2.021535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,03:30:00,215.145,15443.77167,411.908417,2.039872,15529.74,411.741783,2.038191,15425.615,411.7373,2.0402,15434.88,411.708167,2.039782,15451.50667,411.557967,2.034439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,04:00:00,215.166,15294.14167,412.087733,2.049271,15367.18333,411.9495,2.043414,15315.92333,411.877783,2.039834,15297.54333,411.82625,2.041015,15272.28833,411.733567,2.03482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,04:30:00,215.187,15092.28333,412.0145,2.037055,15205.89667,411.883767,2.033857,15100.12833,411.864333,2.034073,15089.33,411.8464,2.033819,15042.59333,411.803817,2.027856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,05:00:00,215.208,15090.78833,412.211033,2.043608,15148.95667,412.197583,2.044213,15040.425,412.229733,2.04378,14958.64167,412.307433,2.037376,14959.05333,412.24615,2.033416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,05:30:00,215.229,14946.12667,411.70295,2.037608,14973.96,411.701433,2.037368,14884.14167,411.788083,2.035456,14824.14167,411.761967,2.031906,14826.79667,411.826217,2.027894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,06:00:00,215.249,14758.875,410.416217,2.027318,14773.67,410.464033,2.025226,14638.27167,410.608267,2.022633,14578.45667,410.544733,2.022596,14575.765,410.708383,2.017896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,06:30:00,215.27,14869.76,408.8665,2.033251,14839.125,408.90235,2.03485,14731.34,409.136983,2.035583,14707.01667,409.391033,2.032534,14651.64833,409.504617,2.02749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,07:00:00,215.291,14855.75,409.6922,2.044751,14818.015,409.86555,2.044781,14761.63667,409.93575,2.045835,14681.38833,410.052317,2.040492,14676.79333,410.13005,2.037765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,07:30:00,215.312,14856.91,409.023417,2.035553,14845.215,409.033117,2.037727,14774.67833,409.142217,2.036457,14752.67333,409.209467,2.029553,14740.68,409.2386,2.027625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,08:00:00,215.333,14969.70167,408.6528,2.046836,14950.985,408.7148,2.048271,14903.94833,408.856783,2.046238,14867.81833,408.993533,2.045551,14831.46833,408.961383,2.039177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,08:30:00,215.354,15163.04167,408.687917,2.048434,15152.65833,408.719317,2.04706,15089.44167,408.829867,2.043899,15062.58333,408.772333,2.044004,15047.225,408.876217,2.039916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,09:00:00,215.374,15240.08,407.171067,2.036151,15223.56667,407.1972,2.035762,15145.07333,407.323483,2.037346,15133.86667,407.366817,2.03364,15095.83333,407.464717,2.030674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,09:30:00,215.395,15171.11167,405.687083,2.028193,15137.89833,405.779,2.028439,15018.12167,406.01585,2.028604,14942.09,406.058467,2.027512,14892.02667,406.237783,2.023448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,10:00:00,215.416,15150.86333,405.204367,2.0277,15082.98,405.335133,2.02693,15002.16833,405.543633,2.02572,14924.45833,405.665433,2.023664,14865.46667,405.80515,2.020272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,10:30:00,215.437,15292.08833,403.9909,2.021767,15264.92667,404.1269,2.021901,15181.57333,404.235983,2.022006,15131.58667,404.31145,2.019428,15069.19333,404.502017,2.016536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,11:00:00,215.458,15453.06,402.263933,2.031905,15361.24667,402.503783,2.029843,15232.82667,402.749433,2.027828,15236.45333,402.69345,2.028628,15124.785,403.062083,2.023493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,11:30:00,215.479,15506.61,401.024933,2.025812,15449.77667,401.292467,2.025464,15195.695,401.83665,2.023739,15046.58333,402.142783,2.020114,14937.01167,402.385533,2.017136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,12:00:00,215.499,15382.965,400.954233,2.027471,15306.45667,401.104183,2.028866,15179.46333,401.397233,2.028247,15070.00667,401.67985,2.024075,14963.13333,401.894533,2.021648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,12:30:00,215.52,15089.575,401.791617,2.014404,14996.73167,402.016383,2.015173,14850.76,402.376033,2.013752,14725.71667,402.706033,2.010957,14627.37167,402.82335,2.009216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,13:00:00,215.541,15440.265,402.403933,2.015355,15336.45833,402.57315,2.015114,15157.99167,402.88195,2.013275,14992.14,403.198767,2.010358,14885.10833,403.28195,2.008955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,13:30:00,215.562,15015.20833,403.0485,2.012699,14895.05667,403.274067,2.012841,14662.11667,403.700567,2.011183,14537.89333,403.908967,2.008778,14390.74,404.083017,2.005767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,14:00:00,215.583,14964.78333,403.442083,2.011093,14892.17667,403.59,2.01051,14752.60833,403.828267,2.01119,14564.37,404.0942,2.008083,14520.78667,404.17935,2.005954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,14:30:00,215.604,14522.915,404.394483,2.016255,14460.805,404.427333,2.015127,14395.82,404.477383,2.014529,14337.10833,404.538617,2.012826,14256.43667,404.578983,2.008523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,15:00:00,215.624,14152.79333,404.964417,2.021431,14097.22,405.057017,2.020079,13982.48667,405.213133,2.019653,13910.47833,405.32745,2.01872,13836.26667,405.361783,2.013259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,15:30:00,215.645,14273.35667,405.187017,2.038267,14195.035,405.251983,2.035646,14071.18667,405.399883,2.035294,13976.17333,405.426767,2.031395,13889.93667,405.48355,2.024957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,16:00:00,215.666,14251.805,404.926317,2.020729,14205.195,405.000267,2.021431,14100.20833,405.1519,2.019347,14070.06833,405.1758,2.015859,13974.23,405.33565,2.011713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,16:30:00,215.687,14441.05,405.385683,2.029349,14375.24167,405.4925,2.029483,14284.41,405.652383,2.027548,14223.71833,405.821167,2.027213,14115.41,405.759167,2.01972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,17:00:00,215.708,14570.945,405.2169,2.029409,14532.59,405.368517,2.027668,14408.10833,405.4731,2.027123,14311.15333,405.578417,2.023321,14249.37667,405.665817,2.019414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,17:30:00,215.729,14371.06,405.6023,2.032987,14318.47167,405.672517,2.035138,14273.69167,405.726317,2.035728,14205.30667,405.804,2.030611,14146.33167,405.848067,2.0253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,18:00:00,215.749,14270.70333,405.000267,2.026174,14253.26167,405.06075,2.02539,14157.75833,405.3043,2.022932,14060.76833,405.5194,2.016971,14018.19167,405.59185,2.014753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,18:30:00,215.77,14381.215,404.644683,2.011347,14325.83,404.710467,2.011989,14282.84167,404.942017,2.011937,14243.96167,405.071967,2.008254,14162.99167,405.1743,2.00514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,19:00:00,215.791,15461.14167,404.8464,2.023911,15371.65333,404.9039,2.024695,15342.74833,405.045083,2.022402,15305.1,405.1773,2.020392,15210.72167,405.148917,2.014589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,19:30:00,215.812,14954.29,406.430683,2.01987,14914.55,406.414267,2.017659,14834.66333,406.488233,2.017151,14829.88,406.410517,2.014073,14816.735,406.407533,2.010988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,20:00:00,215.833,14877.76,406.781017,2.010025,14886.53667,406.705583,2.00871,14847.73333,406.65405,2.005565,14865.81,406.544233,2.00266,14860.245,406.4994,1.999082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,20:30:00,215.854,14705.9,407.263333,2.011878,14698.815,407.108317,2.012996,14652.06167,406.951017,2.011287,14642.63,406.84715,2.006895,14625.775,406.68255,2.003445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,21:00:00,215.874,14638.93167,407.728867,2.033878,14614.65333,407.536733,2.030952,14572.34,407.40285,2.028239,14550.555,407.320333,2.024568,14539.74167,407.051283,2.017336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,21:30:00,215.895,14644.05167,407.725283,2.016704,14616.37833,407.564483,2.01556,14574.615,407.411233,2.013366,14546.02,407.26415,2.008275,14524.64333,407.078867,2.004013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,22:00:00,215.916,14519.49667,408.652033,2.017329,14467.94,408.507367,2.01711,14436.64833,408.472733,2.016215,14397.24,408.374617,2.011559,14387.62667,408.1583,2.007537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,22:30:00,215.937,14329.92833,409.0352,2.025606,14337.73833,408.902983,2.025099,14283.82833,408.8238,2.024971,14238.845,408.809633,2.022349,14251.025,408.59965,2.015646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,23:00:00,215.958,14211.76167,409.74745,2.032773,14215.01167,409.648833,2.033633,14180.79,409.701867,2.032975,14168.45833,409.555417,2.025981,14161.96167,409.426167,2.023829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2023,23:30:00,215.979,14412.68833,409.6578,2.033065,14417.05833,409.485933,2.03367,14404.02167,409.396267,2.031989,14380.52167,409.266267,2.026369,14384.48,409.129517,2.023702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,00:00:00,216,14316.97,410.074717,2.033371,14326.87,410.02095,2.032609,14313.15833,409.967133,2.031525,14279.176,409.79874,2.029249,14283.98,409.729533,2.022424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,00:30:00,216.02,14429.20167,411.320333,2.028858,14403.12333,411.236667,2.029089,14404.47,411.150733,2.02563,14399.685,411.114133,2.021184,14388.59,410.982617,2.01756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,01:00:00,216.041,14553.985,411.992867,2.01635,14552.45667,411.8763,2.015901,14542.62833,411.8098,2.013667,14501.60667,411.902433,2.012098,14523.38833,411.665567,2.008167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,01:30:00,216.062,14388.815,412.952283,2.025271,14385.86333,412.8245,2.02489,14384.66833,412.6982,2.023545,14382.98667,412.5488,2.018673,14403.49833,412.41055,2.015266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,02:00:00,216.083,14357.73,412.653383,2.026056,14381.86667,412.438183,2.025241,14351.94,412.489,2.025921,14333.185,412.513667,2.027057,14359.52333,412.295483,2.020937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,02:30:00,216.104,14365.87333,414.2076,2.038026,14359.375,414.144833,2.039625,14360.27333,414.10595,2.038796,14364.34167,414.050683,2.03302,14371.44167,413.8422,2.030076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,03:00:00,216.124,14479.63833,414.84645,2.03107,14474.55833,414.656667,2.027602,14473.51,414.586433,2.024658,14470.55833,414.617833,2.023231,14473.06333,414.365983,2.0188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,03:30:00,216.145,14653.44,415.447983,2.028432,14648.77167,415.317233,2.028013,14633.34167,415.2395,2.026997,14627.28833,415.176,2.023149,14629.305,415.021333,2.01886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,04:00:00,216.166,14766.12167,414.600633,2.030083,14766.00833,414.524417,2.029052,14742.54667,414.492283,2.027647,14758.05,414.421317,2.024083,14744.265,414.430283,2.020429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,04:30:00,216.187,14885.22667,413.54035,2.030479,14891.16833,413.635983,2.029157,14824.92667,413.817567,2.027147,14798.665,413.913933,2.025137,14797.61667,413.962517,2.020422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,05:00:00,216.208,14804.34333,413.38715,2.034372,14805.79833,413.4036,2.03485,14750.87833,413.498483,2.033214,14723.27,413.578433,2.030785,14728.53833,413.709967,2.025794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,05:30:00,216.229,14650.11667,412.123617,2.042532,14625.085,412.217783,2.040216,14586.19167,412.37095,2.038676,14540.38667,412.413533,2.035328,14540.08833,412.496467,2.029755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,06:00:00,216.249,14568.485,411.8763,2.038108,14549.54,411.96745,2.037376,14508.59167,412.1819,2.035164,14486.96,412.258133,2.031831,14482.775,412.295483,2.027162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,06:30:00,216.27,14647.725,411.004283,2.030748,14674.14167,411.10815,2.030427,14626.65333,411.26655,2.029396,14595.645,411.340517,2.025742,14617.50167,411.50565,2.021871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,07:00:00,216.291,14590.26167,409.93725,2.030218,14561.385,410.135267,2.028253,14514.385,410.23015,2.026975,14464.80833,410.254067,2.027139,14439.28833,410.491683,2.021774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,07:30:00,216.312,14571.095,406.7257,2.048704,14569.53,406.866183,2.047172,14502.87667,407.065717,2.045864,14440.075,407.135167,2.041867,14410.93167,407.5058,2.036793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,08:00:00,216.333,14438.20667,404.3832,2.03958,14426.51167,404.591667,2.039065,14296.75833,404.995167,2.036763,14211.61,405.142367,2.034424,14174.13833,405.38445,2.029777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,08:30:00,216.354,14355.415,403.60835,2.043668,14315.88667,403.9655,2.04168,14216.47167,404.398117,2.039401,14126.54,404.723933,2.032385,14095.12,404.983967,2.028275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,09:00:00,216.374,14534.55833,403.591883,2.026952,14466.56167,403.993133,2.025727,14335.35333,404.493033,2.024255,14271.39,404.77175,2.023964,14183.89,405.086317,2.018277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,09:30:00,216.395,14943.92167,402.984417,2.028297,14861.16667,403.287783,2.028693,14707.57667,403.860133,2.025622,14623.215,404.115683,2.022775,14492.67833,404.656683,2.017171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,10:00:00,216.416,15000.52333,402.89025,2.022753,14922.62667,403.16,2.022327,14774.38,403.7122,2.019503,14687.77667,404.067883,2.016073,14585.67,404.3182,2.011373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,10:30:00,216.437,15024.225,402.476867,2.018665,14937.30333,402.7993,2.018315,14787.83833,403.329883,2.015331,14700.82167,403.5733,2.013469,14609.045,403.8624,2.008313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,11:00:00,216.458,15053.89833,401.6428,2.018312,14966.82333,402.069567,2.01696,14816.75833,402.528483,2.014664,14721.58667,402.798367,2.012004,14606.025,403.140867,2.006854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,11:30:00,216.479,15007.92333,401.622417,2.015998,14932.14,401.892283,2.015711,14733.835,402.37395,2.013666,14595.72,402.654883,2.01091,14494.675,402.878183,2.007103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,12:00:00,216.499,15201.44833,400.670683,2.011777,15057.71333,401.015067,2.011082,14822.025,401.437567,2.009586,14661.27833,401.650583,2.009191,14517.32,401.978033,2.004452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,12:30:00,216.52,15164.02167,400.210133,2.018052,14991.32167,400.645317,2.016101,14797.14833,401.007617,2.01606,14655.75333,401.294983,2.015155,14526.16,401.551617,2.011067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,13:00:00,216.541,15074.495,400.814067,2.008093,14857.01333,401.29055,2.006217,14619.665,401.799167,2.003581,14394.07333,402.2973,1.999644,14316.395,402.386967,1.998725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,13:30:00,216.562,14234.28833,401.426767,2.00065,14114.69833,401.601567,1.998693,14027.52667,401.723333,1.996759,13896.695,401.733783,1.994122,13839.665,402.022883,1.992695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,14:00:00,216.583,14126.35,398.68095,1.994211,14011.24167,399.048467,1.991612,13941.32833,399.299417,1.989558,13897.03333,399.38385,1.98787,13822.075,399.59895,1.986174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,14:30:00,216.604,14334.865,398.166283,1.992045,14229.58167,398.437417,1.989924,14122.99,398.707067,1.988594,13978.45333,398.937867,1.986891,13972.475,399.038,1.985255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,15:00:00,216.624,14024.80333,398.738467,1.989207,13869.58167,399.052167,1.987877,13755.07333,399.300917,1.987063,13675.40833,399.464483,1.985935,13610.53333,399.613883,1.984299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,15:30:00,216.645,13788.64667,398.662267,1.988296,13697.10833,398.85125,1.98722,13623.83,399.04545,1.986391,13563.32667,399.234433,1.985599,13525.90333,399.310617,1.984135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,16:00:00,216.666,13508.62167,399.225817,1.98784,13390.49,399.586083,1.986636,13270.91333,399.848917,1.985854,13207.48,400.13275,1.985043,13146.63167,400.242817,1.983554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,16:30:00,216.687,13034.57167,400.229717,1.988989,12946.21667,400.415817,1.987947,12882.44167,400.530417,1.986899,12850.52167,400.6366,1.986077,12801.95,400.727017,1.984662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,17:00:00,216.708,13214.865,399.931333,1.989446,13136.415,400.015217,1.988319,13091.21667,400.050567,1.987603,13075.68833,400.0577,1.986812,13042.13,400.059033,1.985056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,17:30:00,216.729,13087.31333,399.885683,1.990981,13045.76667,399.855817,1.989629,12990.84833,399.9268,1.98853,12950.05,399.96265,1.987552,12936.225,399.907367,1.985489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,18:00:00,216.749,12961.40833,400.2249,1.992707,12834.56667,400.237633,1.990339,12812.18667,400.216667,1.98874,12750.20667,400.186817,1.987559,12729.09667,400.159183,1.985557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,18:30:00,216.77,13500.97333,399.430633,1.991131,13357.73,399.475483,1.989457,13317.11833,399.523283,1.988433,13330.68,399.51955,1.986722,13240.12,399.5278,1.984989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,19:00:00,216.791,13456.51333,399.876733,1.993066,13350.25833,399.883433,1.991131,13297.31667,399.963417,1.989472,13255.39833,399.935,1.987895,13202.085,399.87,1.985646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,19:30:00,216.812,13122.73167,400.632933,1.995621,13073.60167,400.522333,1.992498,13049.615,400.45135,1.990256,13011.20833,400.405767,1.988112,12967.60833,400.33255,1.985915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,20:00:00,216.833,13074.23667,401.009517,1.995778,13038.815,400.897433,1.992902,13014.19833,400.893717,1.990518,12992.56667,400.808533,1.98853,12948.66667,400.726333,1.986655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,20:30:00,216.854,13037.025,401.0379,1.996959,12996.71333,400.913117,1.994209,12978.48167,400.83095,1.991624,12975.86667,400.7592,1.990234,12929.65167,400.6718,1.987178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,21:00:00,216.874,12781.58833,401.3039,1.998588,12801.055,401.11785,1.99533,12797.95333,401.033417,1.992446,12773.10833,400.969917,1.989323,12772.21,400.737517,1.986431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,21:30:00,216.895,12556.115,401.89195,1.996854,12553.165,401.684983,1.993888,12569.005,401.5049,1.990443,12590.63667,401.422717,1.988396,12561.01167,401.277,1.98608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,22:00:00,216.916,12622.61833,402.301483,1.994538,12605.17167,402.079533,1.991235,12563.92333,401.9779,1.989076,12557.38667,401.945767,1.987104,12525.965,401.699933,1.984996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,22:30:00,216.937,12473.43833,403.393867,1.993896,12469.66333,403.1839,1.990765,12455.16667,403.036717,1.988134,12437.75833,403.044167,1.986334,12429.76333,402.811783,1.984197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,23:00:00,216.958,12436.82333,403.950567,1.992864,12433.535,403.718183,1.99007,12417.54333,403.606833,1.987574,12420.83333,403.510433,1.985063,12402.52333,403.308683,1.98336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2023,23:30:00,216.979,12581.40833,404.36975,1.989509,12513.63833,404.129883,1.986872,12498.84333,403.957283,1.985034,12487.11,403.8422,1.983412,12475.86667,403.701733,1.981178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,00:00:00,217,12300.41833,403.879567,1.985377,12305.87333,403.712933,1.983337,12259.24667,403.631483,1.981993,12249.452,403.49432,1.980471,12246.13333,403.42675,1.978861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,00:30:00,217.02,12146.34167,404.154567,1.985818,12173.05667,403.96325,1.984017,12113.72833,403.875833,1.98253,12090.15167,403.857133,1.981462,12095.15833,403.67705,1.979385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,01:00:00,217.041,11904.50667,404.530417,1.986759,11923.59667,404.318933,1.98457,11888.47833,404.247967,1.982732,11865.465,404.14335,1.981051,11881.34333,403.960267,1.979235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,01:30:00,217.062,11745.31,404.16875,1.983673,11771.315,404.0223,1.981813,11717.02833,403.969967,1.980438,11678.66,403.866117,1.979041,11685.31,403.743567,1.977681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,02:00:00,217.083,11577.59833,404.2793,1.983352,11555.78,404.147817,1.981357,11500.11167,404.04995,1.97996,11469.47667,404.0178,1.978906,11454.27,403.856383,1.976904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,02:30:00,217.104,11420.90667,404.555067,1.983554,11404.02,404.437,1.981903,11365.54,404.371983,1.980647,11333.11,404.305467,1.979205,11328.665,404.16725,1.977457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,03:00:00,217.124,11180.26667,404.63575,1.982082,11145.26167,404.453433,1.98055,11107.04167,404.4878,1.979571,11076.59,404.4295,1.97863,11059.81333,404.316667,1.976799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,03:30:00,217.145,10888.81167,404.633517,1.983748,10885.15333,404.5102,1.981686,10857.32,404.5035,1.980221,10817.56833,404.466883,1.979123,10834.04333,404.342833,1.977569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,04:00:00,217.166,10895.8,404.93315,1.984182,10876.485,404.855417,1.981731,10874.31667,404.827783,1.979781,10858.32667,404.845717,1.978779,10852.83667,404.734383,1.976844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,04:30:00,217.187,10927.93167,404.401883,1.983606,10915.565,404.301733,1.981372,10882.53833,404.326433,1.980176,10859.40833,404.3055,1.978981,10851.45333,404.2472,1.977203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,05:00:00,217.208,11048.60667,404.074583,1.983262,11026.675,404.10075,1.981596,10991.78167,404.1523,1.980333,10953.675,404.185183,1.979041,10932.975,404.150067,1.977307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,05:30:00,217.229,11054.51,404.025283,1.982254,11019.80167,404.059667,1.981185,10989.91333,404.0828,1.980199,10971.905,404.096283,1.979243,10963.535,404.127667,1.977494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,06:00:00,217.249,10873.04833,403.552267,1.982627,10838.825,403.592633,1.981208,10797.50667,403.6285,1.979848,10760.51833,403.665133,1.979063,10729.54667,403.686067,1.977292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,06:30:00,217.27,10935.77667,402.654133,1.983405,10894.23167,402.866333,1.98182,10818.16667,403.064367,1.980423,10832.175,403.024017,1.979661,10758.65,403.2078,1.977509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,07:00:00,217.291,10926.585,402.1714,1.983068,10854.29333,402.39035,1.981417,10775.575,402.622,1.980431,10701.45,402.786367,1.97934,10616.75333,402.976917,1.977487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,07:30:00,217.312,10944.22,401.7627,1.983031,10812.26333,402.120633,1.98135,10697.52667,402.412033,1.980259,10597.88333,402.5757,1.979526,10502.53833,402.76325,1.977838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,08:00:00,217.333,10874.91667,401.688717,1.983502,10776.47167,402.0153,1.98188,10680.07833,402.296217,1.98061,10650.455,402.436683,1.979721,10550.58833,402.644433,1.977957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,08:30:00,217.354,11081.595,401.1724,1.982635,10963.165,401.598317,1.981454,10870.17167,401.82995,1.980588,10796.42333,402.059333,1.979415,10744.00167,402.189367,1.97777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,09:00:00,217.374,10896.36167,401.1074,1.983681,10770.94,401.539283,1.982284,10666.51667,401.795583,1.981559,10609.355,401.96445,1.980565,10528.76833,402.169983,1.978719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,09:30:00,217.395,10932.265,401.0267,1.983973,10797.765,401.415267,1.982508,10669.505,401.765683,1.981342,10539.56667,402.0683,1.979519,10462.11833,402.23345,1.978137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,10:00:00,217.416,10822.165,401.05135,1.983397,10680.15333,401.420467,1.982007,10608.49667,401.672283,1.980804,10517.33667,401.986133,1.979556,10440.71,402.1027,1.97783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,10:30:00,217.437,10814.09167,401.465333,1.979937,10705.82,401.7485,1.978936,10621.72167,402.0018,1.978085,10583.01833,402.08175,1.9773,10515.28167,402.286533,1.975678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,11:00:00,217.458,10843.98333,400.922833,1.980057,10685.90833,401.3876,1.979265,10472.39167,401.828433,1.978114,10427.78167,401.929333,1.977427,10313.53333,402.18115,1.975873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,11:30:00,217.479,10420.535,401.147,1.980221,10284.39183,401.5094,1.979071,10139.6545,401.832183,1.978055,10069.45533,401.9495,1.97718,9985.056333,402.131083,1.975387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,12:00:00,217.499,10196.07,401.09245,1.979848,10048.42033,401.457083,1.979078,9918.03,401.804517,1.977868,9771.875,402.0885,1.976343,9698.722833,402.24315,1.975043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,12:30:00,217.52,10198.461,400.9714,1.979153,10007.39717,401.439133,1.977681,9855.078333,401.823967,1.97662,9827.505167,401.9129,1.97582,9717.328167,402.066067,1.974102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,13:00:00,217.541,10085.4815,401.1201,1.977501,9946.798833,401.450367,1.976829,9816.184333,401.782883,1.975865,9728.125667,401.959217,1.974699,9631.996,402.14825,1.973519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,13:30:00,217.562,10189.34667,401.0566,1.976844,10045.28167,401.405533,1.975925,9915.938,401.646133,1.974968,9820.107667,401.823967,1.974064,9713.666833,401.98985,1.972652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,14:00:00,217.583,10038.29383,401.144767,1.977606,9892.999333,401.5139,1.976284,9761.974667,401.739533,1.975634,9678.211333,401.908433,1.975043,9565.718167,402.087733,1.97322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,14:30:00,217.604,10131.1345,401.147733,1.977225,9906.076167,401.572917,1.975917,9739.072167,401.975667,1.975013,9663.304,402.083283,1.974004,9531.084167,402.305183,1.972719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,15:00:00,217.624,10192.785,401.151517,1.97606,10046.8115,401.476533,1.97511,9945.453333,401.7328,1.97452,9838.265167,401.929317,1.973564,9746.918167,402.134067,1.972017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,15:30:00,217.645,10264.14167,401.486983,1.977158,10103.82767,401.808283,1.975888,10013.22583,402.0272,1.975088,9959.5765,402.16695,1.974214,9856.496833,402.359733,1.972607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,16:00:00,217.666,10457.29667,401.039433,1.97582,10312.71,401.402517,1.974632,10184.19,401.682767,1.973593,10123.66367,401.7896,1.973018,10058.16983,401.93305,1.971404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,16:30:00,217.687,10113.87667,401.81275,1.976777,10036.50267,401.912867,1.975783,9961.967667,402.154983,1.97458,9906.673,402.24315,1.973519,9852.8735,402.3754,1.971815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,17:00:00,217.708,10139.02,401.71635,1.977913,10057.57283,401.978617,1.976598,9975.416,402.147517,1.975409,9931.181833,402.319383,1.973922,9878.0545,402.412783,1.972017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,17:30:00,217.729,10169.54333,401.587117,1.978966,10083.76367,401.906167,1.977292,10015.46583,402.092983,1.975447,9993.013667,402.115383,1.974408,9920.272333,402.308917,1.972069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,18:00:00,217.749,10188.895,401.064817,1.978652,10075.54483,401.3973,1.976964,10000.52383,401.609517,1.975776,9965.554333,401.739533,1.974401,9900.396167,401.854583,1.972114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,18:30:00,217.77,10388.36667,401.9495,1.977569,10293.245,402.084767,1.975761,10262.08667,402.2529,1.974072,10232.79667,402.415783,1.972749,10178.84667,402.375433,1.970881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,19:00:00,217.791,10276.58167,402.5234,1.975843,10221.66333,402.5443,1.974363,10190.28,402.631717,1.973593,10177.23833,402.66985,1.972614,10137.18833,402.695967,1.970605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,19:30:00,217.812,10526.6,402.32685,1.978174,10489.27833,402.426233,1.976329,10445.23167,402.482267,1.974819,10433.53667,402.56,1.973093,10412.38833,402.5413,1.970844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,20:00:00,217.833,10478.63167,402.660117,1.978159,10435.70167,402.6773,1.976,10404.35667,402.665333,1.974266,10394.41833,402.735583,1.972563,10373.12333,402.656383,1.970343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,20:30:00,217.854,10315.47833,403.361733,1.982732,10282.11333,403.3438,1.980199,10271.13,403.382667,1.977681,10237.915,403.442433,1.976523,10253.90667,403.300483,1.973773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,21:00:00,217.874,10186.31833,404.898767,1.989278,10164.24,404.8532,1.986886,10165.54667,404.889817,1.985063,10167.97333,404.761283,1.980341,10188.67167,404.542367,1.976844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,21:30:00,217.895,10017.298,406.53965,2.008391,10035.30583,406.212383,2.002429,10062.694,406.0084,1.996145,10071.695,405.740883,1.991542,10105.50667,405.347867,1.983524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,22:00:00,217.916,9816.558333,407.893617,2.043869,9832.0635,407.567067,2.037368,9887.917667,407.1576,2.033251,9938.466667,406.547133,2.013062,9965.4045,406.15335,2.001824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,22:30:00,217.937,9877.27,407.626867,2.010484,9897.743333,407.549867,2.00745,9905.514667,407.3616,2.001547,9910.259167,407.180783,2.000396,9961.1075,406.707783,1.991512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,23:00:00,217.958,9327.1315,415.798417,2.174542,9350.893,415.409133,2.168191,9455.017833,414.934633,2.145864,9617.686667,412.101217,2.059681,9714.601,410.295917,2.020392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2023,23:30:00,217.979,8469.962167,432.71915,2.410656,8547.000167,431.055083,2.363133,8882.313667,426.12495,2.222708,9121.161667,421.413017,2.094516,9199.992833,416.692083,2.024434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,00:00:00,218,7781.813,447.406417,2.473407,7815.736667,447.55885,2.471008,8190.802,442.394133,2.357035,8523.1564,432.91194,2.166492,8454.2705,424.058933,2.044751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,00:30:00,218.02,7669.356833,445.087067,2.3274,7652.6195,445.24625,2.331107,7988.882333,441.30735,2.273365,8248.673833,436.075083,2.153804,8228.662333,427.995367,2.050759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,01:00:00,218.041,7570.006333,445.020517,2.400135,7617.508833,443.865683,2.381596,7849.680333,441.441917,2.340576,8051.519167,440.15635,2.30329,8041.5815,434.880117,2.20205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,01:30:00,218.062,7463.2745,446.6146,2.596545,7548.041167,445.025067,2.531578,7706.131,441.774333,2.420898,7881.754833,439.076133,2.274582,7848.534833,435.566217,2.177102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,02:00:00,218.083,7282.854667,448.949417,2.308545,7309.3625,448.442583,2.300466,7534.636167,445.986,2.264156,7689.834833,444.336617,2.228446,7673.5875,442.605883,2.181836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,02:30:00,218.104,7418.924833,441.085067,2.293226,7419.375,440.462333,2.27893,7652.8155,438.178983,2.231833,7737.610833,436.00485,2.176465,7792.827,434.40235,2.123032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,03:00:00,218.124,7152.982167,449.694083,2.424757,7194.331167,449.508667,2.415739,7383.915167,448.179967,2.35551,7570.059667,446.620233,2.267893,7531.365167,443.262233,2.16553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,03:30:00,218.145,7062.059333,450.239933,2.461066,7069.723667,449.4137,2.437984,7264.915667,447.959383,2.382511,7439.882,446.7735,2.304591,7455.584,444.9259,2.19093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,04:00:00,218.166,7314.078,446.28225,2.717003,7264.878333,445.411917,2.664124,7505.3445,442.6461,2.520338,7587.444333,438.64655,2.302706,7901.897833,433.447667,2.120712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,04:30:00,218.187,8647.822667,436.410117,2.416651,8300.880667,436.598533,2.407948,8601.688,436.312183,2.367339,8450.349667,435.8411,2.340324,10160.04783,434.676917,2.250336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,05:00:00,218.208,9787.384333,426.5649,2.636511,9483.661,427.04045,2.633415,9644.420833,426.76005,2.609967,10167.15067,425.72595,2.574884,10933.675,425.460517,2.533056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,05:30:00,218.229,10993.08,413.058117,2.09493,10853.89167,413.389317,2.089831,10799.795,413.30785,2.068259,11232.12667,412.79565,2.021041,10957.52833,413.42075,2.044369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,06:00:00,218.249,10802.21667,409.850717,1.988996,10956.56167,410.13515,1.988229,10774.11833,410.546717,1.987211,10664.85167,410.717383,1.987083,10690.92667,410.893283,1.985136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,06:30:00,218.27,10933.9,408.5668,1.999036,11118.98,408.857717,1.998653,10876.855,409.42505,1.998606,10756.52833,409.77085,1.99401,10741.26333,409.900417,1.99286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,07:00:00,218.291,10780.68333,407.809483,1.994498,10836.42,408.072333,1.994139,10489.89667,408.608783,1.991755,10451.935,408.674383,1.990118,10408.67333,408.933733,1.986135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,07:30:00,218.312,10326.65167,406.018233,1.999104,10270.04833,406.421033,1.997909,10192.07833,406.653383,1.997363,10128.74833,406.77445,1.992872,10095.16167,407.2041,1.986835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,08:00:00,218.333,10377.34667,404.709867,1.996123,10320.59833,405.2957,1.994486,10165.0615,405.77465,1.993963,9970.152833,406.07505,1.990093,9987.300667,406.1789,1.989084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,08:30:00,218.354,10222.524,404.26155,1.987515,10214.71567,404.638133,1.986835,10006.69333,405.137283,1.985721,9821.232833,405.377867,1.984803,9814.918333,405.5378,1.984167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,09:00:00,218.374,9796.611833,403.563667,1.984758,9679.073333,404.115833,1.984616,9492.755333,404.628433,1.985034,9317.3465,404.767417,1.985639,9268.889167,405.01175,1.984137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,09:30:00,218.395,9233.994,402.8284,1.986656,9082.010667,403.408217,1.98564,8849.7755,403.920783,1.984474,8732.313,404.204767,1.983196,8705.525333,404.364683,1.983032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,10:00:00,218.416,8746.398,402.474933,1.986088,8569.009,403.143717,1.983442,8390.199833,403.749683,1.982359,8193.308167,404.252617,1.981253,8165.735833,404.427433,1.979841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,10:30:00,218.437,8806.100833,402.50485,1.978653,8656.545333,402.942717,1.978698,8440.002167,403.4762,1.978078,8375.404833,403.753417,1.978436,8257.98,403.95965,1.977868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,11:00:00,218.458,9247.930167,402.4615,1.978347,9047.040833,402.91805,1.978391,8848.990833,403.36115,1.979236,8769.374833,403.400733,1.979438,8682.474,403.639133,1.978698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,11:30:00,218.479,9370.698167,402.1641,1.978384,9172.349333,402.59825,1.978287,8994.997167,403.005467,1.977951,8810.584,403.338717,1.977076,8766.498,403.39775,1.976202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,12:00:00,218.499,9397.522667,401.99825,1.979699,9197.9035,402.365867,1.979497,8924.571833,402.9046,1.979565,8772.251833,403.114567,1.977203,8730.258333,403.1594,1.978048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,12:30:00,218.52,9210.382333,402.1357,1.972705,8989.206,402.4929,1.972481,8803.261333,402.887417,1.97331,8763.1355,403.018167,1.974132,8670.7795,403.130267,1.973683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,13:00:00,218.541,9252.711833,402.081167,1.970829,9011.137,402.5153,1.97133,8797.2835,402.968883,1.971719,8646.831667,403.279683,1.972055,8546.555,403.4344,1.971547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,13:30:00,218.562,9619.488333,402.022967,1.97704,9320.611833,402.537933,1.975666,9138.0825,402.8858,1.975518,8968.946833,403.159167,1.974643,8802.120833,403.443267,1.973169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,14:00:00,218.583,9329.707,401.805983,1.973473,9062.566833,402.273,1.973212,8876.771667,402.624183,1.973455,8737.347833,402.92425,1.974283,8650.8325,403.024317,1.973431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,14:30:00,218.604,9395.8785,401.4611,1.973212,9132.224333,401.938517,1.973444,8932.197667,402.29475,1.973847,8810.675833,402.481133,1.973184,8754.4245,402.611533,1.973717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,15:00:00,218.624,9225.6275,401.537917,1.973867,8942.658833,402.0669,1.974417,8728.340333,402.457033,1.974795,8608.694167,402.699667,1.974858,8535.725167,402.8316,1.974113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,15:30:00,218.645,9184.3545,401.517233,1.974477,8923.103,402.055033,1.974507,8703.308,402.39715,1.973782,8552.980333,402.71905,1.973453,8447.4725,402.85575,1.972542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,16:00:00,218.666,9270.402833,401.408117,1.978577,9062.820833,401.844317,1.978286,8797.088167,402.3358,1.977397,8715.444667,402.502417,1.97789,8555.3705,402.746667,1.975179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,16:30:00,218.687,9345.286333,401.594083,1.983358,9064.875333,402.114733,1.980557,8859.907833,402.5181,1.978533,8789.767667,402.652567,1.976852,8639.216667,402.87515,1.974387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,17:00:00,218.708,9097.4055,401.600067,1.984949,8826.0705,402.104283,1.982193,8574.791,402.563667,1.979511,8434.5865,402.763083,1.978212,8359.665333,402.897567,1.975739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,17:30:00,218.729,8923.698667,401.594083,1.980848,8691.766333,402.113983,1.978966,8516.042667,402.471783,1.978331,8429.954833,402.66225,1.977905,8328.367667,402.8236,1.975582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,18:00:00,218.749,9151.374333,400.601367,2.008001,8985.174167,401.02565,2.005603,8844.259167,401.377467,2.004863,8773.5215,401.58065,2.00812,8669.842833,401.73605,2.006476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,18:30:00,218.77,9827.752333,400.988317,1.993061,9626.145833,401.491017,1.991829,9432.196833,401.961617,1.990462,9330.272167,402.158817,1.990014,9222.447833,402.317183,1.986174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,19:00:00,218.791,9811.0195,400.78215,2.044677,9675.818333,401.193717,2.044213,9550.2535,401.467117,2.041285,9396.975833,401.696417,2.038335,9305.361333,401.957883,2.027332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,19:30:00,218.812,9902.409667,401.851817,2.015605,9781.290667,402.0916,2.016516,9631.374333,402.435183,2.009016,9525.678167,402.833317,1.994391,9404.296333,402.911,1.991037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,20:00:00,218.833,10100.09533,405.203433,2.347668,9953.541,404.8718,2.285184,9764.372,404.31755,2.213095,9543.717167,404.050867,2.068094,9433.988333,403.6983,2.016314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,20:30:00,218.854,10274.885,417.570933,3.73001,10093.5575,414.00345,3.085663,9907.005,411.69905,2.569696,9709.021,409.954133,2.377248,9525.977,407.5885,2.097629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,21:00:00,218.874,9838.640833,429.29665,2.820355,9820.925,425.4029,2.617414,9800.400333,420.988617,2.390985,9686.257667,421.131033,2.354402,9630.115833,416.50135,2.207841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,21:30:00,218.895,9328.114167,447.116583,2.890427,9345.532,443.192667,2.742299,9466.506167,437.228083,2.431499,9534.5925,431.89775,2.216422,9589.583,427.212533,2.093028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,22:00:00,218.916,9243.842667,454.459583,2.762068,9366.126,450.21475,2.677611,9545.384,445.83985,2.581429,9610.058833,435.774183,2.276708,9724.083333,431.890117,2.213239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,22:30:00,218.937,8945.079833,472.9291,2.97,9123.178833,465.535383,2.784488,9308.713167,453.910967,2.491975,9545.543,441.8703,2.312471,9604.834667,433.098717,2.179691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,23:00:00,218.958,9167.488833,456.316983,2.738848,9240.379667,450.985633,2.631189,9420.047833,442.4322,2.46645,9445.154667,433.8848,2.279557,9614.586333,427.95265,2.198535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2023,23:30:00,218.979,9866.2865,436.01065,2.517919,9976.052833,432.340283,2.465584,9927.034667,424.466883,2.298319,9914.668,417.357867,2.154285,9919.562833,416.000933,2.125764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,00:00:00,219,9804.7905,411.8987,2.069902,9795.0385,410.506633,2.051767,9603.527167,408.392,2.013943,9518.8528,407.48352,1.995544,9475.454167,407.1135,1.986401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,00:30:00,219.02,9816.5955,405.9232,2.001808,9806.358833,405.830533,2.001405,9729.433167,405.681133,1.998663,9666.8535,405.422567,1.993148,9603.415,405.397167,1.9872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,01:00:00,219.041,9911.7165,406.487367,2.009893,9900.919167,406.520983,2.009453,9853.658167,406.5008,2.007226,9810.170167,406.361833,2.00018,9758.238167,406.159333,1.994613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,01:30:00,219.062,10043.78633,407.728483,2.010409,10025.96583,407.589517,2.010491,9989.802,407.3997,2.009602,9958.717333,407.3982,2.006202,9921.990833,407.208417,2.000658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,02:00:00,219.083,10099.905,407.614917,2.022342,10082.23167,407.5611,2.019548,10033.36433,407.450517,2.015909,10004.708,407.445283,2.013383,9956.9985,407.242033,2.005604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,02:30:00,219.104,10128.07333,408.646817,2.027804,10119.21667,408.531733,2.027318,10065.49467,408.404717,2.022446,10031.27083,408.31655,2.018083,9994.097167,408.103583,2.010297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,03:00:00,219.124,10425.8,410.225667,2.022536,10393.07667,410.1719,2.022469,10384.405,410.2242,2.021341,10378.42833,410.297383,2.019181,10321.34167,410.05305,2.011604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,03:30:00,219.145,10344.61833,409.027133,2.033857,10341.36667,408.80895,2.03095,10256.10833,408.5631,2.029276,10184.86333,408.35615,2.025062,10164.64783,408.386033,2.018292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,04:00:00,219.166,10083.87667,407.5895,2.03098,10064.37167,407.505833,2.028507,10003.84867,407.466967,2.024345,9987.933167,407.445283,2.021355,9925.278333,407.335467,2.015968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,04:30:00,219.187,10361.16833,408.616917,2.015662,10323.13333,408.655033,2.015169,10276.58,408.743217,2.012315,10261.37667,408.84555,2.01017,10190.50267,408.690883,2.005029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,05:00:00,219.208,10592.35667,409.994783,2.023291,10570.09,409.965683,2.02217,10525.63167,409.997033,2.019719,10472.46667,409.934267,2.016394,10436.93667,409.897667,2.010536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,05:30:00,219.229,10466.56167,409.633883,2.02143,10454.57,409.6167,2.021617,10394.15833,409.647333,2.019913,10320.48,409.606267,2.0154,10298.925,409.63165,2.011141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,06:00:00,219.249,10504.41,408.909833,2.023956,10473.175,408.9741,2.023186,10441.72,408.986067,2.022447,10410.41,409.060783,2.019562,10366.24833,409.073467,2.015662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,06:30:00,219.27,10778.3,408.45775,2.041135,10761.56333,408.444317,2.04177,10715.46,408.582567,2.040208,10675.03667,408.647533,2.035239,10629.41833,408.709567,2.030135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,07:00:00,219.291,11105.20667,407.142667,2.043473,11080.885,407.19275,2.043712,11016.81333,407.356367,2.042666,10959.53833,407.47595,2.038123,10906.63667,407.691133,2.033909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,07:30:00,219.312,11289.135,406.903533,2.035351,11254.12667,407.1576,2.034118,11196.55833,407.514033,2.032026,11143.315,407.735933,2.028252,11076.33,407.880933,2.025062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,08:00:00,219.333,11575.99333,406.836317,2.033475,11529.74,406.932683,2.032676,11436.63667,407.088117,2.030614,11360.98,407.076167,2.027811,11293.805,407.404967,2.023358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,08:30:00,219.354,11455.35333,403.869083,2.030957,11422.21667,404.05145,2.030232,11336.50833,404.295783,2.029037,11292.79667,404.348067,2.027206,11203.31833,404.56475,2.022447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,09:00:00,219.374,11693.79,402.217,2.037167,11646.19167,402.426967,2.036502,11548.30833,402.591367,2.03435,11478.105,402.646667,2.030763,11423.29833,402.926867,2.027386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,09:30:00,219.395,11952.89,400.685217,2.040941,11908.315,400.954967,2.041598,11843.45833,401.209017,2.041927,11797.31833,401.413,2.040059,11710.49333,401.6596,2.034649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,10:00:00,219.416,12296.64667,399.3604,2.066248,12262.53333,399.486683,2.064627,12164.91,399.9238,2.059426,12100.57667,400.134517,2.058104,12001.19667,400.544733,2.048547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,10:30:00,219.437,12280.84167,398.335233,2.063297,12239.33333,398.414433,2.064769,12152.47,398.66475,2.064769,12097.885,398.8112,2.0611,12010.42167,399.19005,2.054928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,11:00:00,219.458,12364.56667,397.472183,2.054854,12320.37,397.644817,2.054584,12249.68333,397.88765,2.052447,12185.75833,398.08415,2.047575,12119.59167,398.191767,2.043548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,11:30:00,219.479,12807.78167,398.000483,2.042778,12705.82167,398.128983,2.041284,12629.83,398.192517,2.038497,12592.245,398.15665,2.035583,12462.155,398.27245,2.029904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,12:00:00,219.499,13548.68167,396.79,2.045827,13410.97,396.937917,2.04363,13313.75833,397.047017,2.04437,13309.83333,397.106067,2.042972,13155.83333,397.199467,2.034993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,12:30:00,219.52,13492.23,397.659,2.040253,13421.65667,397.635083,2.038519,13315.62667,397.705333,2.03618,13324.405,397.690383,2.030442,13252.11,397.6732,2.027117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,13:00:00,219.541,13098.295,397.2114,2.030434,13036.95167,397.26075,2.029739,12908.05667,397.383283,2.027617,12893.33667,397.360867,2.024076,12819.54833,397.4251,2.01954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,13:30:00,219.562,12939.51333,396.998483,2.040058,12862.21667,397.082883,2.039334,12735.41333,397.238317,2.035657,12707.42833,397.304067,2.033214,12606.70333,397.413183,2.025294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,14:00:00,219.583,13329.15,397.144917,2.092095,13208.475,397.248783,2.090959,13129.97833,397.311533,2.084936,13087.39,397.276417,2.082612,12944.37,397.349633,2.0632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,14:30:00,219.604,13601.36167,397.49535,2.084794,13520.69667,397.407167,2.083435,13432.48833,397.38775,2.079175,13423.15,397.37955,2.070523,13342.18833,397.28165,2.058746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,15:00:00,219.624,13453.225,398.23435,2.035874,13320.44333,398.23435,2.033864,13210.565,398.2448,2.030591,13147.65167,398.230617,2.025495,13140.255,398.10285,2.021654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,15:30:00,219.645,13293.32,398.55415,2.02368,13182.65833,398.413683,2.023336,13152.06,398.402467,2.021535,13125.19833,398.279167,2.019473,13087.31167,398.233617,2.015752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,16:00:00,219.666,13775.42333,397.834583,2.031996,13667.52667,397.851017,2.031092,13630.725,397.948167,2.029172,13602.10833,398.053517,2.027012,13550.625,397.965333,2.022125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,16:30:00,219.687,13897.33333,399.452317,2.083718,13821.45167,399.28345,2.080005,13778.71167,399.205717,2.076007,13762.31167,399.167633,2.074199,13714.07667,399.054817,2.063939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,17:00:00,219.708,14008.14667,399.9806,2.044161,13915.75167,399.803517,2.042868,13894.04833,399.56215,2.039857,13878.915,399.31705,2.03642,13835.23833,399.258783,2.03299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,17:30:00,219.729,14391.095,399.048067,2.037608,14307.33167,398.922567,2.035246,14293.09667,398.8097,2.034185,14255.96167,398.867217,2.033595,14210.64,398.679683,2.029119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,18:00:00,219.749,14536.68833,401.39655,2.050333,14494.77167,401.008767,2.048397,14482.10333,400.735267,2.046395,14478.62833,400.670283,2.04428,14441.27,400.336983,2.040813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,18:30:00,219.77,14798.21167,401.918867,2.045954,14751.55333,401.693967,2.045356,14779.19667,401.3719,2.043473,14764.73833,400.984117,2.039192,14723.82833,400.897433,2.037189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,19:00:00,219.791,15255.13667,402.828967,2.061765,15204.40333,402.778917,2.061631,15305.38833,402.772183,2.059546,15245.16167,403.011283,2.059426,15205.03833,402.624967,2.051364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,19:30:00,219.812,16251.96167,405.971033,2.088486,16173.20333,405.828317,2.087649,16177.76333,405.781217,2.087843,16097.21667,405.779717,2.08342,16114.06333,405.638517,2.078324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,20:00:00,219.833,16348.57833,406.6547,2.090369,16391.65333,406.433567,2.088179,16311.17833,406.296817,2.085653,16425.35,406.128683,2.083524,16313.45833,405.991183,2.077419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,20:30:00,219.854,16584.47333,407.18375,2.112434,16598.26,406.997717,2.112651,16551.67167,406.8333,2.11023,16605.73,406.771267,2.108122,16573.11667,406.463433,2.098939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,21:00:00,219.874,16638.57,407.546917,2.118643,16670.17667,407.394467,2.122222,16615.93167,407.232333,2.119316,16635.58333,406.88785,2.104065,16628,406.7474,2.10204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,21:30:00,219.895,16537.77167,407.757617,2.080184,16565.68333,407.450517,2.077808,16530.03833,407.3153,2.076612,16556.6,407.084367,2.073108,16551.03667,406.8961,2.070164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,22:00:00,219.916,16379.85,409.09215,2.068206,16369.65,408.686417,2.070769,16318.015,408.412933,2.071098,16342.74833,408.02065,2.066592,16348.42667,407.79275,2.065434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,22:30:00,219.937,16141.33667,409.43885,2.083509,16159.56833,408.94945,2.082,16198.72333,408.658033,2.084951,16199.91833,408.312067,2.080789,16222.89833,407.984017,2.075514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,23:00:00,219.958,16317.905,410.96095,2.105126,16344.05667,409.992567,2.105537,16376,409.317833,2.098521,16447.77167,408.950933,2.097557,16430.92333,408.350917,2.086266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2023,23:30:00,219.979,17001.795,409.234133,2.102601,17005.97833,408.812683,2.098483,17016.66333,408.281417,2.090892,17015.05667,408.09535,2.08853,17041.73167,407.7158,2.077644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,00:00:00,220,17035.08333,409.875983,2.104072,17041.43333,409.668267,2.105657,17007.435,409.572583,2.103953,17017.44,409.29928,2.092867,17015.65333,409.141467,2.090854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,00:30:00,220.02,17169.20833,410.179367,2.106247,17190.16667,409.952967,2.104962,17190.99,409.828917,2.108795,17221.365,409.4396,2.100456,17202.98167,409.261017,2.095614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,01:00:00,220.041,17358.59,410.035117,2.093895,17377.86833,409.82665,2.095203,17345.4,409.648067,2.095592,17362.92333,409.284933,2.087417,17365.72667,409.086183,2.08135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,01:30:00,220.062,17561.12667,409.252033,2.106546,17594.48667,409.123533,2.110237,17603.60333,408.89565,2.109408,17629.15667,408.538467,2.09601,17618.77,408.373333,2.094067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,02:00:00,220.083,17807.06833,408.745433,2.086902,17819.025,408.486167,2.086535,17791.75,408.145417,2.0833,17812.59833,407.8839,2.076777,17817.38,407.669467,2.07062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,02:30:00,220.104,17930.50833,408.216417,2.09796,17937.755,407.944417,2.097714,17921.13,407.72625,2.094874,17923.44667,407.614883,2.088881,17926.1,407.382517,2.083098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,03:00:00,220.124,18040.725,408.411433,2.091407,18047.075,408.2239,2.091475,18030,408.126733,2.089801,18015.13333,408.076683,2.083248,18031.12167,407.800967,2.080827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,03:30:00,220.145,18124.03833,408.199233,2.070657,18148.36167,407.905567,2.06985,18148.21,407.599183,2.065217,18164.42333,407.343683,2.062139,18162.18333,407.215883,2.055915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,04:00:00,220.166,18274.93833,407.851783,2.065613,18276.09833,407.6747,2.064067,18273.335,407.55065,2.062012,18275.53667,407.338417,2.058956,18291.265,407.178533,2.054711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,04:30:00,220.187,18388.44333,408.162617,2.065726,18386.945,407.94965,2.064201,18379.06667,407.883917,2.063177,18388.70333,407.83385,2.059524,18400.695,407.628367,2.055541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,05:00:00,220.208,18597.36333,407.880933,2.075013,18614.66167,407.78305,2.074206,18584.84833,407.812933,2.073332,18575.76833,407.697117,2.073601,18595.12167,407.649283,2.068027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,05:30:00,220.229,18638.01333,408.760383,2.087118,18671.785,408.744683,2.085788,18598.74333,408.888167,2.08256,18588.09833,409.0772,2.081522,18598.22167,408.85605,2.074453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,06:00:00,220.249,18388.14167,411.986133,2.082889,18406.225,411.916633,2.082881,18356.64667,411.9383,2.081492,18356.16167,412.038433,2.078017,18353.09833,411.855367,2.072779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,06:30:00,220.27,18606.22,412.301433,2.090869,18556.415,412.335083,2.089278,18531.38333,412.333567,2.088142,18549.01833,412.147517,2.087537,18536.54,412.279033,2.080535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,07:00:00,220.291,18764.92667,412.17815,2.093357,18761.41333,412.21775,2.09536,18724.46167,412.302967,2.093425,18690.69,412.49125,2.08738,18692.22167,412.374683,2.083375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,07:30:00,220.312,18730.79333,412.860783,2.097652,18718.98,412.902317,2.096283,18642.05833,412.976983,2.09629,18611.06667,413.038783,2.090868,18590.965,413.0663,2.085857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,08:00:00,220.333,18679.08667,412.297233,2.092954,18687.10833,412.20445,2.092177,18629.52667,412.21775,2.090476,18608.01667,412.185533,2.086082,18595.45833,412.203733,2.081955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,08:30:00,220.354,18584.86333,412.40705,2.081851,18577.055,412.293983,2.080979,18524.46,412.286033,2.078108,18486.08333,412.2181,2.075429,18495.565,412.128883,2.068998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,09:00:00,220.374,18448.72833,411.106367,2.07945,18429.97667,411.05185,2.079197,18383.91,410.9174,2.076544,18359.21833,410.767267,2.072495,18343.525,410.848683,2.067353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,09:30:00,220.395,18350.81833,410.097167,2.07937,18340.50667,410.017933,2.079115,18299.74833,409.994783,2.077965,18282.15,409.902133,2.072719,18268.84833,409.876717,2.068729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,10:00:00,220.416,18484.60667,409.3813,2.079937,18470.11167,409.273733,2.079773,18429.16333,409.247583,2.076971,18422.77667,409.177333,2.074363,18410.185,409.1355,2.069454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,10:30:00,220.437,18653.255,408.700617,2.07975,18628.89667,408.613167,2.079751,18608.94333,408.6087,2.080064,18590.375,408.630367,2.076194,18568.78333,408.65055,2.072129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,11:00:00,220.458,18742.33167,408.079317,2.086044,18719.775,408.0504,2.086467,18628.21167,408.124917,2.085894,18576.26667,408.224233,2.080659,18586.85,408.233983,2.076879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,11:30:00,220.479,18659.89167,407.022817,2.082895,18662.655,406.995217,2.082574,18567.61667,407.19325,2.081333,18522.52,407.284483,2.07827,18513.32833,407.33975,2.074497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,12:00:00,220.499,18805.18833,407.212133,2.094387,18793.935,407.284467,2.094659,18722.845,407.390033,2.096144,18687.45,407.511617,2.091907,18664.285,407.475633,2.085842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,12:30:00,220.52,19068.69167,407.077483,2.110821,19041.73167,407.036017,2.10922,19028.80167,407.042667,2.107165,19010.46667,407.0218,2.099641,18958.71167,407.0925,2.095115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,13:00:00,220.541,19508.545,404.859333,2.092733,19513.015,404.8449,2.093583,19429.06667,404.976383,2.090875,19378.125,404.954317,2.086532,19365.37333,405.08575,2.081742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,13:30:00,220.562,19793.57,404.273633,2.096499,19790.54,404.170483,2.095151,19770.95333,404.094083,2.093723,19766.32833,404.002217,2.087909,19750.14167,404.076733,2.083227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,14:00:00,220.583,20840.04,401.447783,2.088064,20944.90333,401.52425,2.08691,20884.19167,401.683417,2.083783,20838.65833,401.79295,2.080125,20803.80833,402.0279,2.075983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,14:30:00,220.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,15:00:00,220.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,15:30:00,220.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,16:00:00,220.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,16:30:00,220.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,17:00:00,220.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,17:30:00,220.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,18:00:00,220.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,18:30:00,220.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,19:00:00,220.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,19:30:00,220.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,20:00:00,220.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,20:30:00,220.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2023,21:00:00,220.874,20045.44,407.633,2.074956,19912.30167,407.349967,2.069213,19759.89667,406.943783,2.061933,19678.61667,406.55995,2.057102,19603.31,406.086533,2.040898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,21:30:00,220.895,19172.60667,408.285617,2.071237,19149.56833,407.827133,2.068728,19025.09167,407.816683,2.068564,19088.78667,407.7375,2.053495,18856.37333,407.255917,2.043855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,22:00:00,220.916,19314.855,408.307283,2.03131,19219.79667,407.937633,2.028734,19143.14833,407.583683,2.025381,19156.36167,407.213333,2.020849,19065.93667,406.99455,2.013128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,22:30:00,220.937,18829.19333,407.622517,2.034611,18832.96333,407.326833,2.032968,18693.96333,407.178983,2.029205,18699.33833,406.997517,2.024015,18603.68333,406.807867,2.018071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,23:00:00,220.958,18930.83,409.1708,2.045156,18855.40333,409.025,2.042967,18848.75333,408.904717,2.041888,18881.65833,408.843617,2.041127,18764.50833,408.504817,2.031472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2023,23:30:00,220.979,19857.15167,409.548617,2.040689,19777.365,409.391383,2.040119,19775.195,409.196433,2.03686,19769.725,409.14775,2.032336,19708.78167,408.87725,2.027175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,00:00:00,221,19655.785,410.1792,2.027782,19609.91833,409.939933,2.027718,19567.715,409.751583,2.024233,19573.934,409.61366,2.022873,19547.72333,409.396,2.016125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,00:30:00,221.020833,19317.95833,410.284017,2.020612,19316.04833,410.124883,2.021161,19242.15,410.060967,2.021107,19217.605,409.940633,2.014712,19232.615,409.738033,2.011697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,01:00:00,221.041667,18698.28833,411.424567,2.031521,18682.715,411.2573,2.029235,18600.17667,411.108683,2.027473,18570.825,411.043,2.027988,18592.67,410.794217,2.021056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,01:30:00,221.0625,18270.62167,412.03205,2.034651,18239.39833,411.7863,2.029363,18225.35667,411.642867,2.025098,18216.42833,411.5144,2.023492,18202.87,411.232783,2.015798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,02:00:00,221.083333,18635.21667,412.044,2.01225,18611.575,411.87145,2.011764,18619.42,411.651817,2.008978,18611.08833,411.518883,2.005863,18577.66167,411.349333,2.001456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,02:30:00,221.104167,18585.54167,412.0582,2.009016,18576.54333,411.893867,2.008567,18518.39,411.796033,2.008784,18489.52167,411.71535,2.00552,18510.435,411.5226,2.001725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,03:00:00,221.125,18340.61333,412.60425,2.015216,18335.38333,412.454833,2.015365,18266.81333,412.367417,2.012444,18221.09833,412.348767,2.010719,18261.39667,412.102283,2.005303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,03:30:00,221.145833,17780.51667,414.502983,2.034629,17745.07167,414.397117,2.034562,17733.53167,414.3186,2.034289,17726.84667,414.222917,2.032829,17730.68667,414.005517,2.025967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,04:00:00,221.166667,17682.95167,415.230967,2.042583,17665.275,415.173,2.041109,17628.51333,415.11335,2.039958,17616.56833,415.025233,2.034565,17638.875,414.87905,2.029161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,04:30:00,221.1875,17139.98667,415.882,2.038062,17143.45667,415.824633,2.038137,17089.94333,415.836483,2.03827,17091.96,415.870567,2.036883,17114.33167,415.761483,2.031757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,05:00:00,221.208333,17030.65833,416.588133,2.0457,17048.31667,416.52985,2.045382,17036.68667,416.521417,2.044439,16995.05667,416.437483,2.040653,17020.67167,416.377983,2.037023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,05:30:00,221.229167,16784.37,416.335283,2.034558,16853.49667,416.22065,2.033159,16775.70167,416.166733,2.031892,16731.11167,416.077683,2.029179,16769.345,416.029983,2.025955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,06:00:00,221.25,15852.27167,414.380067,2.038556,15924.08,414.210467,2.037547,15770.9,414.072217,2.036367,15716.765,413.7136,2.033482,15791.63667,413.824167,2.028469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,06:30:00,221.270833,14897.145,410.379633,2.031047,14917.05833,410.257067,2.029373,14794.55167,409.91635,2.02681,14712.80833,409.61745,2.024016,14735.33667,409.804267,2.019533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,07:00:00,221.291667,14251.28833,406.068167,2.01951,14275.42667,406.145117,2.019084,14143.91333,406.182483,2.017104,14101.95667,406.009167,2.015385,14072.89167,406.2938,2.010925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,07:30:00,221.3125,13796.23333,402.774417,2.009034,13780.65667,402.911917,2.009894,13653.29167,403.110683,2.009527,13535.75333,403.249667,2.004551,13475.23,403.372967,2.002608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,08:00:00,221.333333,13599.16333,402.81135,2.003904,13506.17,402.965917,2.003699,13345.87833,403.20315,2.004956,13234.62,403.330583,2.002277,13145.24167,403.539533,1.999765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,08:30:00,221.354167,13175.32,402.491783,2.008769,13108.65333,402.6971,2.008134,12970.42,402.923967,2.007303,12789.12167,403.15455,2.005943,12708.11667,403.337717,2.001282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,09:00:00,221.375,13136.66333,402.092317,2.013468,13088.92667,402.205883,2.013528,12957.725,402.503183,2.012415,12839.48,402.6615,2.009913,12725.49333,402.87365,2.006462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,09:30:00,221.395833,13355.595,401.334167,2.012131,13275.48333,401.490267,2.012012,13095.765,401.81445,2.010974,12856.4,402.191683,2.007201,12775.65,402.31495,2.005177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,10:00:00,221.416667,12814.00833,401.561217,2.013842,12703.085,401.73005,2.012998,12540.65667,401.96235,2.012199,12442.39,402.1349,2.011108,12299.12667,402.363483,2.006873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,10:30:00,221.4375,12554.42167,401.618233,2.006444,12463.99167,401.7662,2.005866,12311.97,402.014267,2.006479,12200.215,402.133917,2.005788,12048.24833,402.37465,2.001696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,11:00:00,221.458333,12645.285,401.156983,2.010917,12546.495,401.386033,2.009675,12331.775,401.833683,2.008067,12196.2,402.016083,2.005793,12037.81333,402.305867,2.00174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,11:30:00,221.479167,12548.68667,401.069317,2.009014,12468.19833,401.2246,2.00789,12287.58167,401.491417,2.00702,12124.79,401.769733,2.006653,12021.76167,401.9781,2.002197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,12:00:00,221.5,12101.16167,401.604633,2.007332,12041.01333,401.777883,2.006656,11887.02167,402.008967,2.006175,11674.60333,402.318783,2.003964,11603.47,402.47775,2.001472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,12:30:00,221.520833,11810.36833,401.901467,2.006621,11773.815,402.005033,2.007037,11643.55167,402.236317,2.006592,11510.31,402.46035,2.004351,11374.57833,402.67195,2.0016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,13:00:00,221.541667,12103.08667,401.416633,2.010422,11992.58333,401.6158,2.010257,11859.75833,401.860867,2.00849,11784.76667,401.99775,2.007595,11621.23833,402.2669,2.004276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,13:30:00,221.5625,12513.34,400.77685,2.007955,12377.73667,400.948683,2.008541,12116.07167,401.391833,2.007684,11902.45833,401.6727,2.004633,11801.60667,401.897933,2.002249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,14:00:00,221.583333,10863.02667,402.09205,2.006801,10780.35,402.20765,2.006397,10594.755,402.53115,2.004452,10440.76167,402.7453,2.002734,10314.23333,402.9208,1.999422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,14:30:00,221.604167,10786.67667,401.785683,2.00972,10688.555,401.985917,2.008108,10552.70833,402.2281,2.006791,10413.305,402.454667,2.004783,10286.70333,402.66325,2.001312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,15:00:00,221.625,11302.64333,400.840833,2.015843,11208.12833,401.008517,2.016632,11048.04833,401.306,2.015331,10885.29833,401.598017,2.011836,10731.10833,401.866,2.007261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,15:30:00,221.645833,11512.25167,400.700733,2.023438,11397.50333,400.895983,2.020214,11319.63667,400.992583,2.020383,11271.00833,401.131267,2.021487,11100.26333,401.4268,2.014482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,16:00:00,221.666667,12074.82667,400.211,2.00996,11964.00833,400.410933,2.008764,11814.16833,400.7175,2.006081,11661.71333,401.059767,2.000912,11570.50667,401.145867,1.998449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,16:30:00,221.6875,11747.09167,400.758017,2.016518,11679.54833,400.850567,2.015779,11519.97667,401.073133,2.014629,11358.16333,401.347933,2.014046,11278.04167,401.4487,2.008386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,17:00:00,221.708333,11702.41167,400.696433,2.040867,11640.865,400.769783,2.040453,11531.45667,400.981383,2.036822,11477.435,401.07275,2.033838,11353.55333,401.235467,2.025876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,17:30:00,221.729167,11973.10667,400.113133,2.052246,11876.54,400.304933,2.05086,11792.91833,400.43775,2.05425,11692.85333,400.6186,2.043351,11557.56833,400.851517,2.034893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,18:00:00,221.75,12088.455,400.02335,2.028691,12019.98333,400.132067,2.029343,11892.99,400.342117,2.027898,11691.37167,400.690733,2.020807,11643.27833,400.780717,2.016634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,18:30:00,221.770833,11524.26,400.7836,2.068251,11417.13,400.889817,2.063793,11276.63,401.149067,2.057666,11164.57833,401.321217,2.052634,11065.665,401.37675,2.039805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,19:00:00,221.791667,11725.74667,401.278883,2.072357,11667.97,401.288833,2.064952,11641.24333,401.356683,2.05777,11544.39,401.469117,2.046165,11455.215,401.495167,2.036585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,19:30:00,221.8125,12717.84833,399.174217,2.115998,12599.04667,399.51145,2.101446,12485.52167,399.779683,2.089667,12331.19333,400.1642,2.081521,12281.815,400.258517,2.068338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,20:00:00,221.833333,12425.25333,401.56315,2.096152,12369.085,401.540833,2.103361,12297.72,401.583533,2.099932,12191.69,401.657633,2.082417,12060.40833,401.603767,2.061621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,20:30:00,221.854167,12657.51333,403.596583,2.167313,12575.16167,403.364267,2.183985,12438.355,403.078933,2.163018,12249.745,402.78985,2.101684,12144.685,402.380517,2.066681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,21:00:00,221.875,12634.28333,405.95025,2.158999,12541.39833,405.705267,2.16171,12463.04,405.39005,2.151768,12337.88833,404.794717,2.111013,12217.29,404.281533,2.078543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,21:30:00,221.895833,12274.21,407.781067,2.144844,12230.1,407.483783,2.138547,12180.465,407.244,2.128059,12101.06167,407.166317,2.116571,12045.93667,406.385017,2.082076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,22:00:00,221.916667,11770.23167,409.368367,2.141303,11773.81667,409.157717,2.141848,11716.33667,408.889567,2.130808,11636.54,408.5483,2.116117,11614.76667,407.942517,2.088158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,22:30:00,221.9375,11599.71833,413.086667,2.218447,11596.02,412.093733,2.202882,11626.40333,411.405267,2.19818,11545.42,410.946667,2.176331,11588.72333,409.954883,2.14164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,23:00:00,221.958333,11182.08833,413.163233,2.302963,11194.84333,412.2724,2.268319,11153.62333,411.301217,2.224725,11109.195,410.664283,2.206813,11081.42167,409.740917,2.144784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2023,23:30:00,221.979167,11188.29333,411.161817,2.218628,11170.66167,410.9384,2.216894,11135.58,410.8002,2.219128,11090.29833,410.534217,2.18504,11075.09333,409.201917,2.118568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,00:00:00,222,10920.98333,426.56655,2.676,10940.035,424.2442,2.612665,10967.15833,421.732817,2.494433,10961.846,419.61892,2.392576,10974.48333,415.037767,2.216431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,00:30:00,222.02,10818.05167,423.065867,2.501143,10851.34167,419.4269,2.409923,10861.65333,416.249,2.339528,10837.74333,415.433783,2.312733,10839.65,412.665367,2.190279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,01:00:00,222.041,11029.51333,419.624183,2.454084,11058.84333,417.515517,2.408339,11095.15667,415.6968,2.344856,11117.8,414.711233,2.330143,11120.565,413.287017,2.232773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,01:30:00,222.062,10895.95,425.820833,2.245072,10975.86333,422.837933,2.221954,11124.45,420.8541,2.195771,11232.19833,418.443567,2.161668,11276.39667,417.280167,2.15791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,02:00:00,222.083,10967.83333,418.2366,2.069327,11019.98667,417.650767,2.064597,11095.98,416.765333,2.052358,11146.90333,415.690083,2.036532,11183.85333,415.266433,2.027475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,02:30:00,222.104,11725.25,412.98515,2.0431,11777.44167,412.758733,2.045655,11697.52667,412.6362,2.06048,11677.05333,412.480783,2.043429,11696.81833,411.965217,2.036188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,03:00:00,222.124,11555.10833,414.734383,2.040402,11538.63167,414.532617,2.036913,11525.66833,414.2263,2.028424,11542.705,413.76375,2.015894,11512.81333,413.7279,2.011941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,03:30:00,222.145,11438.43,415.179733,2.04981,11436.33667,414.93165,2.047829,11443.585,414.647717,2.041381,11439.36333,414.60065,2.03828,11467.23667,414.336867,2.025062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,04:00:00,222.166,11381.79167,419.411967,2.061825,11368.75,419.2685,2.057768,11466.56333,419.425417,2.053008,11510.08667,419.439617,2.043541,11511.545,419.22665,2.036293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,04:30:00,222.187,11932.26333,418.2448,2.021961,12005.19333,418.315783,2.022193,11950.90833,418.279933,2.019428,11963.08667,418.157367,2.014197,11954.085,418.155883,2.008406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,05:00:00,222.208,11853.285,414.463867,2.016671,11875.17667,414.335383,2.01549,11777.29167,414.206883,2.012583,11735.71,414.147067,2.007704,11716.91667,414.210567,2.002616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,05:30:00,222.229,11952.10333,413.818317,2.015064,11933.685,414.013317,2.014765,11888.21833,414.360783,2.013383,11900.435,414.688783,2.012613,11838.23,414.655933,2.006636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,06:00:00,222.249,12683.06833,412.939583,2.025562,12642.72,413.123383,2.024785,12587.16167,413.304217,2.02415,12530.18833,413.338567,2.018561,12461.63167,413.707717,2.01493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,06:30:00,222.27,13183.85167,410.9348,2.025622,13117.12667,411.314383,2.02424,13005.64167,411.66855,2.023343,12932.975,411.935333,2.019548,12865.275,412.15945,2.014817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,07:00:00,222.291,13077.41167,409.68545,2.029665,13052.49167,409.796767,2.028671,12982.18,409.849833,2.027236,12927.14833,409.590567,2.025794,12849.92167,410.136783,2.019204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,07:30:00,222.312,12652.91667,403.974467,2.042756,12652.245,404.0985,2.042315,12538.96667,404.407833,2.040066,12437.04667,404.615583,2.03441,12380.11,404.991417,2.028589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,08:00:00,222.333,13022.41667,407.29435,2.031548,12953.18667,407.591717,2.030659,12897.595,408.027383,2.028372,12893.035,408.97185,2.025039,12766.68333,408.826883,2.018628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,08:30:00,222.354,12797.095,404.902533,2.035388,12766.60667,405.181233,2.036659,12649.25833,405.251467,2.037429,12483,405.125183,2.029164,12471.23167,405.663183,2.024404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,09:00:00,222.374,12319.02333,401.353983,2.037085,12227.79167,401.741767,2.036128,12080.96,402.231967,2.034066,11983.71167,402.521867,2.031107,11886.64833,402.815533,2.023971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,09:30:00,222.395,12760.70167,407.703083,2.041172,12677.54,407.987767,2.041276,12659.60667,408.650533,2.037316,12597.69833,409.259533,2.030823,12500.44833,409.02565,2.023934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,10:00:00,222.416,13413.36167,409.176583,2.051252,13326.085,409.547217,2.046544,13236.83333,409.7019,2.04295,13173.24167,409.753433,2.036711,13131.175,410.061267,2.03089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,10:30:00,222.437,13372.63667,409.065267,2.057356,13291.71333,409.386567,2.053628,13203.24333,409.920817,2.046111,13104.16333,410.424433,2.03831,13071.285,410.526067,2.033147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,11:00:00,222.458,13350.37,408.635583,2.040701,13253.90667,408.859783,2.04103,13187.55167,409.164617,2.041157,13134.09,409.219167,2.041784,13062.35667,409.601,2.037241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,11:30:00,222.479,13757.64167,409.482217,2.036427,13527.12333,410.15695,2.032474,13347.90667,411.129817,2.02826,13186.17,412.196117,2.023986,13124.75,411.990633,2.02223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,12:00:00,222.499,14135.05833,407.5215,2.063827,14016.40333,407.783033,2.064493,13922.36333,407.710567,2.06716,13828.92667,407.373567,2.044609,13763.09833,407.822633,2.046268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,12:30:00,222.52,13930.36,409.037617,2.077561,13774.45333,409.2244,2.072353,13616.41833,409.60475,2.058216,13572.63,410.03065,2.04895,13438.50333,409.715333,2.039685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,13:00:00,222.541,14232.04833,404.457167,2.009146,14185.085,404.551333,2.005164,14037.73333,404.585683,2.000441,13964.32167,405.090817,1.996541,13851.68,405.062417,1.992991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,13:30:00,222.562,14337.745,406.497067,2.012987,14216.80667,406.686117,2.008743,13976.875,406.952117,2.005246,13907.945,407.0119,2.001465,13779.98,407.2555,1.997714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,14:00:00,222.583,13935.02833,404.824067,2.006067,13816.44667,405.07285,2.003968,13533.85,405.42705,2.00021,13445.79167,405.9008,2.00009,13333.55833,405.8664,1.99604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,14:30:00,222.604,13457.97,404.262917,2.004603,13404.54333,404.391383,2.000605,13212.995,404.551317,1.996667,13072.03,404.54985,1.990204,13002.505,404.7777,1.987253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,15:00:00,222.624,13014.12167,402.85065,1.995031,12974.10833,402.964983,1.99072,12799.485,403.122617,1.986685,12730.44167,403.2676,1.98321,12604.83333,403.298217,1.978891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,15:30:00,222.645,13172.235,403.193633,1.997153,13117.76167,403.306433,1.994434,12980.49833,403.3752,1.990832,12913.995,403.5508,1.985811,12817.64,403.59115,1.982456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,16:00:00,222.666,13335.615,402.175183,1.992976,13288.09,402.356,1.988844,13127.02833,402.601817,1.984877,13067.92167,402.692983,1.980356,12976.72667,402.863367,1.978047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,16:30:00,222.687,13595.27333,402.184167,1.99675,13588.695,402.266317,1.99199,13440.85833,402.467333,1.987253,13388.18,402.613767,1.983001,13280.31833,402.655633,1.978727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,17:00:00,222.708,13645.96833,402.043667,1.996712,13682.17167,402.18265,1.99255,13471.68333,402.325367,1.989666,13375.29,402.488267,1.984772,13304.41667,402.580917,1.981417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,17:30:00,222.729,13191.96167,403.29525,1.999559,13176.53,403.24515,1.996085,12983.03833,403.329617,1.993918,12913.695,403.434233,1.989629,12827.50667,403.385667,1.986588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,18:00:00,222.749,13056.49,405.16405,2.085145,13037.62333,404.8801,2.086177,12883.28833,404.770983,2.072092,12833.44833,404.857683,2.068468,12746.62,404.480333,2.044654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,18:30:00,222.77,13405.47667,408.172317,2.142375,13347.64333,407.6007,2.139401,13230.10667,407.159867,2.12548,13220.87833,406.908033,2.120085,13148.17167,406.7048,2.110245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,19:00:00,222.791,13568.855,407.25625,2.123052,13576.55167,406.707783,2.111679,13442.01667,406.7048,2.109833,13426.325,406.690583,2.094022,13385.56333,406.440283,2.097766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,19:30:00,222.812,13541.95667,407.96685,2.091841,13458.71667,407.513283,2.086775,13294.29333,407.025333,2.08067,13224.54,406.5023,2.069887,13218.63667,406.3252,2.05581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,20:00:00,222.833,13044.87167,407.002933,2.051827,13003.735,406.517983,2.047277,12916.87167,406.143617,2.038101,12926.175,405.7947,2.030076,12866.58333,405.464433,2.016857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,20:30:00,222.854,12836.92167,404.824783,2.001771,12853.58333,404.669383,2.000277,12746.80667,404.561033,1.997848,12732.61,404.445967,1.993821,12700.105,404.31295,1.988762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,21:00:00,222.874,12684.63833,405.4943,2.004573,12701.11333,405.32245,2.00414,12675.11,405.136367,2.000605,12692.295,405.14385,1.997609,12667.6,404.886817,1.989577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,21:30:00,222.895,13072.44333,406.028567,2.005313,13059.365,405.838017,2.004215,13085.48167,405.638517,2.002735,13106.255,405.498033,1.998932,13078.495,405.323933,1.993888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,22:00:00,222.916,12986.32833,407.112033,2.041291,13164.09,406.78325,2.039827,13022.155,406.856483,2.035239,12949.67333,407.06645,2.037503,13030.86,406.64875,2.024965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,22:30:00,222.937,12331.54167,417.29135,2.265344,12408.28,415.687833,2.227348,12417.36,414.554317,2.194643,12394.345,414.4415,2.164358,12452.06667,412.11315,2.092304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,23:00:00,222.958,11698.57333,435.037017,2.778077,11823.47167,429.785583,2.615251,11963.985,424.8659,2.418613,12138.75833,420.9258,2.246432,12166.965,418.67745,2.172099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2023,23:30:00,222.979,13213.105,405.6654,2.042091,13211.875,405.527167,2.041822,13327.31833,405.028033,2.037242,13252.37333,404.827017,2.034529,13278.48667,404.644683,2.027632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,00:00:00,223,12857.20833,406.376767,2.047127,13043.3,406.243767,2.046888,12862.66167,406.266933,2.046499,12865.59,406.09998,2.040673,12870.35833,405.971783,2.034477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,00:30:00,223.02,12738.925,407.386267,2.048323,12787.155,407.248767,2.048786,12716.05833,407.202433,2.048211,12707.65167,407.0642,2.040985,12719.45667,406.8236,2.035224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,01:00:00,223.041,12516.51333,408.253017,2.054868,12536.275,407.991483,2.053322,12500.03833,407.831617,2.049593,12480.08833,407.67245,2.041785,12486.92167,407.5088,2.035015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,01:30:00,223.062,12330.72,407.827133,2.022745,12353.62167,407.636583,2.021423,12308.63833,407.525217,2.019062,12280.39333,407.539433,2.01499,12293.02167,407.280167,2.010648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,02:00:00,223.083,11978.855,407.95265,2.041725,11992.305,407.78825,2.042636,11929.8,407.6239,2.043047,11924.30667,407.4453,2.042076,11930.54667,407.298833,2.032907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,02:30:00,223.104,11738.54833,407.327233,2.045319,11729.845,407.228583,2.045513,11703.46833,407.034333,2.040477,11689.23333,406.911767,2.030135,11674.32667,406.72125,2.025136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,03:00:00,223.124,11727.41667,406.992467,2.020586,11723.715,406.843767,2.019719,11695.88333,406.807167,2.017306,11643.42833,406.747417,2.013555,11636.74167,406.5673,2.00736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,03:30:00,223.145,11444.10833,407.62235,2.013308,11450.64833,407.456483,2.013704,11403.835,407.263717,2.013249,11374.99,407.041033,2.007144,11389.225,406.9723,2.006194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,04:00:00,223.166,11496.82167,406.385733,2.013667,11495.40333,406.27815,2.01271,11475.155,406.249733,2.011806,11432.675,406.2505,2.009094,11421.655,406.208667,2.005081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,04:30:00,223.187,11732.79667,406.438033,2.021378,11700.965,406.4485,2.02229,11656.43,406.484367,2.021819,11642.57,406.5718,2.020564,11604.945,406.528467,2.015086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,05:00:00,223.208,12105.395,406.539667,2.029298,12064.335,406.669667,2.026863,12018.34333,406.84155,2.022985,12020.73333,406.973783,2.019697,11977.47167,407.005183,2.016962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,05:30:00,223.229,12391.84,407.319,2.021505,12355.19,407.447533,2.019831,12285.175,407.6702,2.018262,12260.03167,407.8301,2.016685,12216.69,407.8839,2.012957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,06:00:00,223.249,12409.66167,407.163583,2.026422,12407.235,407.126983,2.026205,12349.1,407.153867,2.025166,12274.71333,407.108283,2.023784,12281.47833,407.207667,2.019682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,06:30:00,223.27,12182.02333,404.441467,2.029336,12184.975,404.39065,2.028933,12060.97333,404.524433,2.026399,12028.35833,404.484817,2.025996,11970.78333,404.726917,2.02232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,07:00:00,223.291,12330.83167,403.157767,2.0384,12284.315,403.222033,2.038094,12178.28833,403.50745,2.037055,12122.39333,403.867617,2.033692,12041.24833,403.973717,2.028895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,07:30:00,223.312,12341.54833,403.470783,2.035078,12281.35333,403.6701,2.032914,12185.80667,403.92035,2.03171,12113.95,404.1517,2.027943,12029.87833,404.3206,2.024779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,08:00:00,223.333,12337.30333,404.451467,2.027569,12286.335,404.554033,2.027854,12227.08333,404.752267,2.027247,12191.43167,404.870533,2.024596,12149.18667,404.897217,2.021479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,08:30:00,223.354,12719.355,404.479983,2.039533,12673.40833,404.67115,2.038517,12647.35167,404.86135,2.038377,12631.59333,404.996933,2.038479,12591.865,405.084183,2.033853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,09:00:00,223.374,12897.135,404.3253,2.05001,12864.55667,404.441883,2.048717,12810.04833,404.566,2.049158,12785.095,404.645267,2.047492,12756.81,404.805867,2.043659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,09:30:00,223.395,12800.23333,403.80785,2.049444,12789.32333,403.834733,2.048681,12737.01667,403.913183,2.047874,12691.06333,403.941567,2.04706,12670.85,404.117933,2.041052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,10:00:00,223.416,12738.84833,403.236967,2.057513,12710.75333,403.247417,2.057685,12676.495,403.437217,2.056774,12642.23167,403.689017,2.053778,12610.73833,403.6666,2.047052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,10:30:00,223.437,12951.73,403.418533,2.064052,12923.74833,403.5508,2.059075,12885.415,403.714433,2.056378,12854.62667,403.862367,2.051999,12821.15333,404.055917,2.046746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,11:00:00,223.458,12997.01167,404.348083,2.054345,12970.78333,404.406333,2.055645,12917.17,404.578967,2.055354,12864.53,404.835983,2.045827,12848.61167,404.800883,2.045207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,11:30:00,223.479,12978.59167,404.783717,2.055197,12964.24333,404.782217,2.057977,12905.515,404.9376,2.051685,12863.37167,404.977983,2.04623,12835.42667,405.054183,2.042629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,12:00:00,223.499,13079.05667,403.293017,2.056579,13057.46167,403.3722,2.054928,13004.37167,403.464867,2.053083,12970.26167,403.514933,2.052223,12939.92333,403.6113,2.042405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,12:30:00,223.52,13071.435,401.856867,2.035299,13041.62,401.974133,2.031428,12972.13,402.069817,2.028529,12945.90333,402.130333,2.02767,12903.34833,402.3164,2.021378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,13:00:00,223.541,13700.25667,400.405767,2.037099,13621.125,400.5111,2.040103,13573.71333,400.848117,2.037727,13511.955,401.194817,2.031309,13409.62667,401.342783,2.027782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,13:30:00,223.562,14143.87667,399.8192,2.044392,14090.97333,400.021683,2.046118,13941.045,400.418467,2.043974,13872.265,400.740517,2.039371,13809.125,400.875017,2.036621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,14:00:00,223.583,13919.71333,400.524567,2.070395,13877.31,400.818983,2.067003,13661.215,401.262067,2.06033,13619.21833,401.377883,2.054734,13567.54833,401.483983,2.052671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,14:30:00,223.604,13424.045,400.0755,2.040753,13377.56833,400.355717,2.043361,13193.455,400.756967,2.041157,13142.83167,401.009517,2.034776,13037.32333,401.298667,2.030935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,15:00:00,223.624,13475.53167,400.833183,2.057095,13375.17833,401.129833,2.051371,13183.96667,401.499683,2.045678,13148.39667,401.61925,2.041381,12996.67333,401.759717,2.034753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,15:30:00,223.645,12748.86,402.015267,2.018053,12648.06167,402.12435,2.016065,12483.15,402.337317,2.014429,12355.04167,402.573417,2.009191,12311.74,402.634717,2.005388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,16:00:00,223.666,12587.16167,401.449617,2.022372,12426.585,401.748517,2.019151,12247.03,402.023483,2.015624,12163.04167,402.155717,2.008885,12088.88,402.396333,2.002578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,16:30:00,223.687,12472.50333,401.915117,2.043862,12401.555,401.920367,2.044034,12297.43,401.953267,2.037862,12211.38833,401.92335,2.029448,12178.735,401.881517,2.020735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,17:00:00,223.708,12829.59833,402.709433,2.061877,12737.13,402.646683,2.058358,12684.82333,402.5996,2.050325,12639.73,402.540567,2.040223,12553.165,402.44715,2.031054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,17:30:00,223.729,12866.36,404.50425,2.076067,12733.91667,404.2898,2.072047,12639.05667,404.025283,2.06568,12584.69667,403.71145,2.042943,12519.24,403.488033,2.029665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,18:00:00,223.749,13126.35333,404.1411,2.127939,13032.58,403.869117,2.126205,12932.75,403.488767,2.106889,12858.18,403.307217,2.068991,12803.37167,403.060617,2.036659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,18:30:00,223.77,13064.14833,405.47335,2.107614,12985.46667,404.991433,2.114511,12889.935,404.61855,2.105022,12795.93667,404.227783,2.079392,12730.32833,403.84895,2.063349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,19:00:00,223.791,12236.30833,404.658933,2.059972,12341.33,404.48035,2.056093,12162.89167,404.457883,2.047284,12034.67167,404.434,2.035672,11999.815,404.366,2.027745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,19:30:00,223.812,12107.86167,404.247967,2.043249,12071.73333,404.173217,2.040791,12010.04833,404.173967,2.035934,11931.33167,404.107467,2.027169,11870.58167,404.067883,2.021378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,20:00:00,223.833,12146.305,405.121433,2.016043,12092.17167,405.02355,2.015378,12017.935,405.065417,2.015468,11938.83833,405.099783,2.01011,11919.45333,404.9563,2.003804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,20:30:00,223.854,11725.02333,405.920233,2.029844,11725.51,405.8754,2.028357,11656.76667,405.832783,2.029,11601.88333,405.652717,2.025024,11569.75333,405.580233,2.019077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,21:00:00,223.874,11292.94833,405.014583,2.005545,11253.045,404.912233,2.00334,11110.25167,404.877833,2.001778,11056.67833,404.842717,1.999911,10994.13333,404.761283,1.995352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,21:30:00,223.895,11276.24667,405.2806,2.005373,11227.30167,405.190933,2.005089,11167.115,405.11325,2.004297,11126.16833,404.991417,2.001696,11074.87333,404.875617,1.998513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,22:00:00,223.916,11460.80833,405.948617,2.014735,11399.575,405.759567,2.011754,11309.90833,405.645983,2.00819,11261.64,405.60865,2.00606,11222.785,405.396417,1.999649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,22:30:00,223.937,11459.46333,405.508483,2.011343,11402.48667,405.30375,2.008922,11336.47333,405.108717,2.005552,11318.61333,405.08485,2.005066,11250.69167,404.916717,1.998169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,23:00:00,223.958,11861.57833,404.8562,2.009632,11806.58333,404.764267,2.008713,11760.44167,404.694783,2.006987,11742.80667,404.566267,2.005926,11697.305,404.400383,1.998745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2023,23:30:00,223.979,11737.205,405.43455,2.054719,11711.165,405.323167,2.052649,11674.925,405.29255,2.052828,11651.34833,405.302283,2.056475,11616.04333,404.965267,2.040096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,00:00:00,224,11773.78167,405.702783,2.050057,11760.03167,405.625067,2.050714,11727.265,405.435267,2.044721,11670.12,405.18004,2.033087,11670.21667,405.0639,2.028641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,00:30:00,224.02,11794.775,405.5825,2.024038,11785.92333,405.493533,2.022962,11750.69167,405.427817,2.020033,11728.98667,405.442733,2.019428,11708.54667,405.26045,2.012284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,01:00:00,224.041,11864.19333,406.541167,2.036883,11837.96667,406.410383,2.035605,11802.13667,406.349883,2.03553,11778.225,406.32445,2.032691,11766.68167,406.12345,2.025951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,01:30:00,224.062,11784.615,407.182267,2.048345,11766.86667,407.097817,2.048778,11736.64667,407.018633,2.048883,11709.29667,406.961083,2.042876,11693.49333,406.739917,2.036846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,02:00:00,224.083,11924.42,408.093883,2.053471,11904.05833,408.054267,2.052477,11881.41833,407.920517,2.049324,11867.81667,407.833117,2.045782,11847.86833,407.60145,2.035172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,02:30:00,224.104,11841.29167,408.508583,2.068102,11839.76,408.3352,2.066981,11812.00333,408.240333,2.066787,11801.875,408.072933,2.060607,11787.68,407.881667,2.052806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,03:00:00,224.124,11982.215,409.179583,2.066435,11963.27333,409.069733,2.068169,11951.805,409.007717,2.07192,11938.88,408.866483,2.063013,11922.85167,408.650533,2.056677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,03:30:00,224.145,11987.93333,409.722817,2.087963,11993.53667,409.633883,2.087238,11964.845,409.544233,2.087372,11934.02,409.448583,2.077935,11934.43333,409.164633,2.068946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,04:00:00,224.166,12061.98333,410.328067,2.081536,12040.875,410.186067,2.076814,12019.915,410.094933,2.072891,12005.23167,409.974617,2.066383,11979.75,409.842367,2.059703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,04:30:00,224.187,12276.47,410.3004,2.053284,12234.14167,410.265283,2.052858,12220.28167,410.1756,2.049743,12188.52333,410.162183,2.040903,12149.70667,410.00675,2.034917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,05:00:00,224.208,12609.765,411.769417,2.033894,12535.56833,411.726083,2.032975,12512.74167,411.735067,2.03234,12495.25667,411.77615,2.025712,12457.29833,411.634933,2.021774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,05:30:00,224.229,12495.555,413.688267,2.03346,12471.79333,413.604633,2.032198,12412.80167,413.664367,2.029814,12373.83167,413.665867,2.026467,12356.16333,413.497733,2.020242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,06:00:00,224.249,12529.55333,413.99165,2.035889,12484.645,413.881083,2.034282,12441.53,413.706233,2.033132,12430.435,413.556767,2.029201,12391.20333,413.543333,2.024337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,06:30:00,224.27,12660.87667,411.099933,2.036315,12634.61,411.03265,2.035882,12564.3,410.946733,2.032811,12541.09833,410.79805,2.031481,12518.49333,410.827933,2.024681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,07:00:00,224.291,12693.56667,409.193783,2.037749,12683.33,409.128017,2.035807,12610.96167,409.099617,2.033498,12585.52167,409.030867,2.027356,12547.18667,409.1086,2.022409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,07:30:00,224.312,12745.235,408.011683,2.028148,12729.88,408.0722,2.027229,12636.36667,408.18205,2.024434,12618.585,408.273183,2.019398,12575.955,408.324033,2.014347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,08:00:00,224.333,12869.16167,408.06325,2.02554,12831.80167,408.13495,2.025077,12760.74167,408.2224,2.024524,12737.615,408.300083,2.019637,12693.305,408.346417,2.015311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,08:30:00,224.354,13010.75833,407.931733,2.024173,12969.21667,408.0042,2.023336,12890.57167,408.15215,2.022409,12880.93167,408.256,2.019181,12809.83333,408.380783,2.013794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,09:00:00,224.374,13101.73333,407.1307,2.024711,13075.50833,407.236067,2.0243,12953.93667,407.466217,2.023216,12923.71,407.5297,2.020885,12866.585,407.638067,2.015393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,09:30:00,224.395,13188.59833,405.5653,2.042607,13165.47167,405.604917,2.042801,13060.18833,405.7633,2.041941,13027.385,405.854467,2.036614,12959.05167,406.07265,2.0303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,10:00:00,224.416,13306.88167,403.6651,2.04561,13319.62333,403.801117,2.044273,13149.59333,404.1904,2.040103,13122.13167,404.2995,2.038743,13022.415,404.63725,2.031578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,10:30:00,224.437,13323.65833,402.475533,2.036718,13263.69167,402.732583,2.03485,13080.73667,403.0838,2.032325,13041.32333,403.342317,2.030255,12904.65667,403.632983,2.023134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,11:00:00,224.458,13272.21167,401.66335,2.024233,13200.62667,401.939067,2.022342,12986.58833,402.51665,2.017522,12954.72167,402.648167,2.014608,12799.59833,403.006817,2.010327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,11:30:00,224.479,13348.76333,400.98485,2.011657,13239.37167,401.2912,2.010342,13020.51,401.680517,2.009505,12889.89833,401.829217,2.008249,12775.46167,402.202083,2.003766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,12:00:00,224.499,13358.70333,399.656317,2.013256,13229.135,400.000033,2.01271,12965.74,400.4902,2.010207,12844.16833,400.768167,2.005888,12720.465,400.951233,2.003191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,12:30:00,224.52,13101.50833,399.404467,2.012255,12976.27667,399.745983,2.012979,12782.26167,400.194283,2.011769,12694.24,400.467767,2.007704,12564.075,400.71435,2.004005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,13:00:00,224.541,13382.72333,398.8635,2.023396,13287.26667,399.069,2.026235,13082.86667,399.6324,2.026892,12944.29667,400.0374,2.021715,12808.975,400.312367,2.018755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,13:30:00,224.562,13242.84667,398.937483,2.045618,13155.23667,399.230383,2.043937,13013.18833,399.62565,2.044056,12908.24167,400.0157,2.034903,12814.16833,400.286933,2.029866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,14:00:00,224.583,13357.61833,398.798517,2.023119,13277.14333,399.107833,2.022193,13101.24833,399.638367,2.019375,13007.58333,399.9425,2.0175,12900.62,400.272033,2.012329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,14:30:00,224.604,13519.65167,398.258983,2.032758,13415.86333,398.6416,2.028282,13262.5,399.27075,2.023612,13178.585,399.49115,2.02492,13025.89167,400.023933,2.01475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,15:00:00,224.624,13905.44167,398.188017,2.019144,13792.38667,398.52575,2.018023,13645.26,398.981583,2.015004,13564.11167,399.146717,2.014063,13464.20833,399.47175,2.008339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,15:30:00,224.645,13477.735,398.214167,2.02279,13431.48167,398.46525,2.021976,13298.14167,398.796267,2.019817,13140.77333,399.272983,2.013532,13101.06333,399.442583,2.009617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,16:00:00,224.666,13806.77,398.873967,2.027931,13702.90667,398.976317,2.0282,13652.61833,399.149683,2.029433,13610.32667,399.273,2.024218,13501.495,399.488167,2.018703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,16:30:00,224.687,14069.11833,398.639733,2.012223,13873.79667,399.158367,2.008475,13700.62333,399.610917,2.006722,13600.20667,399.780983,2.006033,13510.94,400.105667,2.002901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,17:00:00,224.708,14235.71,396.854633,2.007014,13984.985,397.668617,2.004584,13807.38667,398.302667,2.004123,13779.96333,398.409883,2.004928,13671.905,398.731533,2.00429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,17:30:00,224.729,14105.31667,397.161983,2.015684,13958.45167,397.6843,2.014862,13686.39167,398.319483,2.012336,13678.06,398.550383,2.009938,13573.82333,398.722967,2.007345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,18:00:00,224.749,13188.93333,399.595767,2.019831,13142.42,399.794517,2.018673,12995.21833,400.171883,2.015811,12896.73667,400.449083,2.011044,12827.91833,400.638133,2.005021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,18:30:00,224.77,13315.58833,400.263783,2.012098,13245.01167,400.420717,2.010842,13219.235,400.534283,2.009624,13204.59,400.714367,2.004865,13128.67167,400.81675,2.000471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,19:00:00,224.791,13600.42667,399.954433,2.01008,13571.84667,400.050083,2.009781,13549.315,400.138967,2.008825,13520.51167,400.304133,2.003707,13469.515,400.408767,1.998408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,19:30:00,224.812,13518.00833,400.798783,2.0115,13449.37833,400.9019,2.012516,13402.19167,401.04835,2.013405,13349.51,401.201533,2.014668,13319.285,401.168667,2.00689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,20:00:00,224.833,13596.84,402.858117,2.073033,13542.36833,402.737067,2.072869,13528.32167,402.769217,2.080931,13462.07667,402.787133,2.073594,13439.81167,402.423217,2.0543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,20:30:00,224.854,13658.29833,406.494833,2.129874,13582.30667,406.02855,2.117754,13536.24,405.689317,2.103736,13467.60833,405.407617,2.07576,13416.2,404.952583,2.062766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,21:00:00,224.874,13286.52,406.854967,2.076941,13301.99,406.5606,2.077128,13250.05667,406.356583,2.077785,13185.72,406.282617,2.075887,13171.82333,405.7917,2.053456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,21:30:00,224.895,12972.50167,417.148633,2.325413,12990.62167,415.3643,2.283233,12973.66,413.71965,2.224785,12934.805,412.47405,2.184032,12942.98833,411.285983,2.138422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,22:00:00,224.916,12433.79833,421.169433,2.10955,12483.97167,420.00375,2.110857,12552.00667,418.41965,2.084824,12570.35,416.039767,2.042061,12621.5,415.2066,2.03083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,22:30:00,224.937,11730.63,420.215217,2.251872,11881.49167,418.335983,2.203333,12003.99833,416.387983,2.141067,12094.59833,416.055483,2.133767,12202.90833,413.600867,2.067033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,23:00:00,224.958,10750.69167,448.437583,2.578719,10930.51,442.983667,2.446701,11132.10833,436.594233,2.248465,11363.44833,434.388417,2.212225,11362.14,428.052783,2.079228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2023,23:30:00,224.979,9752.933167,479.009967,3.345416,9990.6225,469.382083,3.089136,10233.99333,458.33225,2.69814,10539.15667,445.947117,2.265419,10461.07,439.424683,2.153748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,00:00:00,225,9552.7535,472.855133,2.835702,9766.907,470.5216,2.790899,9923.932667,466.536667,2.627692,10195.4724,462.1314,2.541135,10052.156,452.887283,2.295263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,00:30:00,225.02,9417.022333,479.314833,2.703079,9551.446,474.496767,2.605507,9805.7615,469.131767,2.511425,10003.06433,462.34925,2.348853,9947.395,454.715717,2.193163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,01:00:00,225.041,9356.011333,503.198133,3.149354,9462.639333,501.490717,3.076545,9661.997,487.9437,2.720594,9813.7195,475.483083,2.433199,9741.725167,460.813,2.214167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,01:30:00,225.062,8920.048,485.850717,3.015931,9069.6035,481.667817,2.900561,9290.891667,476.565817,2.778152,9553.015167,468.155883,2.493014,9401.554,462.576417,2.283584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,02:00:00,225.083,8705.597,486.639783,2.974946,8909.138333,483.115183,2.853538,9101.2855,475.589183,2.576261,9367.2575,468.049817,2.360846,9152.8435,459.983583,2.208541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,02:30:00,225.104,8302.808167,502.790267,3.065665,8527.5955,499.09285,2.993402,8767.052667,491.748917,2.790216,8937.628333,480.7174,2.469903,8759.8415,469.394033,2.211113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,03:00:00,225.124,7982.725667,504.379967,3.02902,8251.601833,501.012967,2.978895,8440.490333,491.5482,2.746728,8657.128667,479.655483,2.455014,8497.465,470.059067,2.249668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,03:30:00,225.145,8022.615833,489.131317,2.937552,8171.7145,486.965133,2.862339,8417.873667,480.71735,2.727628,8600.691167,475.022167,2.513642,8499.186833,468.5955,2.29103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,04:00:00,225.166,8053.508333,482.575333,3.067446,8140.2975,481.164183,3.022505,8330.956667,476.52705,2.814937,8504.159833,469.749017,2.508236,8458.650667,466.252933,2.312997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,04:30:00,225.187,8994.657833,471.1634,3.083568,8619.927667,467.874967,2.97869,8896.39,462.534183,2.740019,8843.346667,455.120083,2.476464,9592.252167,446.937217,2.150314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,05:00:00,225.208,11222.57167,440.498267,2.6843,10526.40483,440.67445,2.684831,11108.39833,438.12625,2.606691,10744.35917,433.7636,2.401384,13179.33167,432.318983,2.380399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,05:30:00,225.229,11785.54833,427.3174,2.035257,11706.46,427.616483,2.034552,11656.03,428.35475,2.031579,12087.98,429.069,2.023749,12526.13167,426.321133,2.004444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,06:00:00,225.249,11871.96,430.837033,2.049836,11825.54333,431.122717,2.046403,11757.91167,431.323433,2.043331,12124.93,431.181633,2.039383,12149.67,429.6156,2.018267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,06:30:00,225.27,12057.54167,428.5469,2.034747,12068.19,428.738167,2.032916,11965.18667,429.108783,2.029569,12231.71833,428.788217,2.024248,12050.93,427.606867,2.005919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,07:00:00,225.291,12410.93667,423.633133,2.04325,12383.515,423.744483,2.040844,12296.49833,423.6832,2.038288,12358.25667,423.362667,2.034059,12148.88833,422.35015,2.017508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,07:30:00,225.312,12386.91167,419.572767,2.02841,12388.70667,419.669183,2.027483,12247.595,419.840267,2.026654,12292.84,419.912,2.023687,12112.685,418.51995,2.006621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,08:00:00,225.333,12598.52667,417.763767,2.02584,12629.57167,417.948317,2.025511,12516.06833,418.18965,2.024577,12461.97,418.306233,2.021924,12239.115,416.979917,2.005926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,08:30:00,225.354,12933.39333,414.82645,2.022522,13052.75667,414.928817,2.021155,12921.47333,415.1119,2.019443,12842.22833,415.072283,2.017105,12618.21167,413.965633,2.001555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,09:00:00,225.374,13325.495,411.431083,2.023045,13415.12167,411.64255,2.02176,13186.47167,412.034833,2.020146,13177.69333,411.957883,2.018689,12833.86167,410.854217,2.002922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,09:30:00,225.395,13352.69167,409.307483,2.028209,13348.43333,409.45245,2.027581,13128.59833,409.7394,2.026908,13153.89333,409.719967,2.024928,12806.88833,408.5259,2.009169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,10:00:00,225.416,13303.935,408.9391,2.028829,13316.675,409.119183,2.027894,13131.21667,409.47935,2.026026,13075.435,409.6049,2.024114,12796.985,408.21955,2.009446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,10:30:00,225.437,13325.11833,408.016317,2.027558,13349.77833,408.147083,2.027207,13190.995,408.437733,2.026101,13085.85833,408.648433,2.02312,12841.635,407.228,2.009334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,11:00:00,225.458,13478.18833,406.74305,2.024965,13462.94167,406.838683,2.024771,13311.25667,407.083033,2.024009,13221.14667,407.071817,2.022014,12969.82,405.918117,2.008063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,11:30:00,225.479,13520.14167,405.00055,2.033035,13481.885,405.141017,2.032849,13351.98167,405.418233,2.031107,13278.23167,405.504883,2.029135,13016.145,404.227933,2.013653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,12:00:00,225.499,13729.665,403.994033,2.038012,13652.7,404.215983,2.036383,13532.84667,404.57315,2.035815,13452.37,404.747967,2.035143,13181.69167,403.51955,2.018038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,12:30:00,225.52,13639.435,403.528533,2.040104,13598.415,403.628633,2.040351,13523.61667,403.846083,2.038639,13415.60667,403.968633,2.036054,13194.20667,402.7955,2.02111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,13:00:00,225.541,13768.145,400.9745,2.043041,13730.40833,401.185267,2.041875,13601.73667,401.39895,2.040709,13526.12,401.53645,2.036801,13317.83333,400.370033,2.020347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,13:30:00,225.562,13736.61,399.42555,2.040844,13722.45333,399.542867,2.040515,13635.17833,399.84325,2.037818,13564.37833,399.88735,2.034291,13374.435,398.6873,2.017725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,14:00:00,225.583,13757.53333,397.957267,2.037803,13727.455,398.135867,2.036809,13616.08833,398.440733,2.034762,13557.31833,398.55505,2.031847,13346.19,397.406583,2.016156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,14:30:00,225.604,13642.57333,397.043433,2.029979,13594.26667,397.320667,2.02844,13462.04667,397.61805,2.026661,13377.09,397.79215,2.02371,13161.62667,396.610783,2.007682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,15:00:00,225.624,13394.94833,396.694467,2.025197,13334.57167,396.983633,2.024398,13203.92,397.324367,2.023179,13122.435,397.450683,2.021431,12893.18833,396.240917,2.004873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,15:30:00,225.645,13130.69333,396.514383,2.038684,13081.265,396.747533,2.037594,12949.34167,397.0748,2.035158,12855.45833,397.275817,2.035987,12622.66167,396.02495,2.016836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,16:00:00,225.666,12903.725,396.5301,2.043459,12855.34333,396.772183,2.041397,12729.10333,397.1129,2.037414,12648.06833,397.32735,2.035202,12409.62833,396.080283,2.014766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,16:30:00,225.687,12754.04667,396.696533,2.043693,12685.62333,396.932817,2.04131,12569.78333,397.361417,2.039227,12493.27667,397.51155,2.037337,12262.63667,396.24225,2.017653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,17:00:00,225.708,12653.93667,397.20895,2.04587,12622.9,397.360167,2.043645,12548.715,397.474183,2.041697,12489.71167,397.57415,2.036671,12260.83,396.32295,2.019401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,17:30:00,225.729,12824.825,396.527783,2.0219,12775.26167,396.734417,2.020101,12655.81667,397.07385,2.017042,12576.99667,397.331317,2.014728,12351.33333,396.059767,1.997454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,18:00:00,225.749,12624.40167,397.569217,2.030216,12572.90167,397.681883,2.030645,12477.92833,398.044583,2.028879,12393.85667,398.275383,2.029529,12185.56833,396.899033,2.01058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,18:30:00,225.77,12477.695,399.05765,2.028314,12427.465,399.14545,2.025024,12356.785,399.39375,2.021921,12313.29833,399.47145,2.020449,12076.02333,398.184733,2.001624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,19:00:00,225.791,12601.25167,399.299417,2.032125,12567.68333,399.405083,2.031731,12510.25167,399.593083,2.030716,12472.93167,399.689883,2.028182,12248.68167,398.285817,2.009271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,19:30:00,225.812,12720.19833,399.674083,2.052765,12685.855,399.727967,2.049952,12653.50833,399.840433,2.050108,12606.91833,399.94015,2.045324,12384.88833,398.419417,2.02677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,20:00:00,225.833,12864.88667,401.01735,2.063755,12838.68,400.94815,2.064183,12835.83333,400.9168,2.059565,12813.85833,400.990833,2.05604,12596.29833,399.268983,2.033801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,20:30:00,225.854,13167.79,401.865533,2.054654,13143.73667,401.774517,2.054079,13137.31167,401.650583,2.047272,13118.18833,401.590967,2.039323,12911.99167,399.944067,2.021838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,21:00:00,225.874,13321.11833,402.803583,2.051147,13310.95667,402.694483,2.050004,13288.65,402.562983,2.047531,13261.9,402.548017,2.042868,13070.64833,400.795083,2.02294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,21:30:00,225.895,13264.14333,403.621783,2.038392,13265.375,403.45515,2.037593,13235.93333,403.420783,2.036412,13214.56333,403.309433,2.030009,13029.365,401.597567,2.014078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,22:00:00,225.916,13309.08667,404.440717,2.03967,13298.10167,404.273367,2.038953,13272.435,404.12765,2.036434,13253.79333,404.049933,2.033744,13062.32,402.391083,2.014556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,22:30:00,225.937,13335.38833,405.040767,2.050355,13324.705,404.9324,2.050034,13306.285,404.831533,2.048009,13286.07167,404.666383,2.042196,13088.09833,402.9814,2.024001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,23:00:00,225.958,13406.225,406.052483,2.043077,13398.56833,405.94115,2.042943,13383.65833,405.844017,2.039528,13372.33833,405.7917,2.035448,13173.95,404.068617,2.018389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2023,23:30:00,225.979,13499.44,407.563367,2.046604,13496.3,407.478883,2.045827,13471.495,407.458733,2.042808,13452.92667,407.390717,2.041635,13263.765,405.643,2.020429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,00:00:00,226,13607.67667,409.607733,2.058036,13589.74,409.487417,2.058059,13585.035,409.332,2.054046,13568.526,409.16392,2.050159,13369.61,407.516267,2.030143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,00:30:00,226.02,13599.455,411.14625,2.049428,13588.17167,410.958717,2.048771,13594.86167,410.821967,2.044288,13580.06333,410.74125,2.043317,13390.57,408.9898,2.021827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,01:00:00,226.041,13709.55667,411.89495,2.062161,13696.96833,411.743283,2.059972,13697.48833,411.632683,2.056146,13684.9,411.581883,2.052358,13492.415,409.77735,2.033259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,01:30:00,226.062,13832.99667,412.669817,2.049466,13825.56333,412.523367,2.049787,13818.20167,412.45535,2.048017,13815.29,412.332817,2.042255,13611,410.63215,2.026265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,02:00:00,226.083,13978.74167,413.281067,2.050235,13973.24833,413.124883,2.04901,13975.90167,413.0509,2.04712,13964.025,412.9904,2.044721,13754.16667,411.23365,2.026937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,02:30:00,226.104,14035.12,413.668117,2.048741,14033.13833,413.537367,2.048465,14017.48667,413.407333,2.046096,14004.74667,413.4036,2.044295,13818.09,411.600567,2.025361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,03:00:00,226.124,13995.555,414.540867,2.053202,13991.48333,414.463867,2.052724,13977.58333,414.303983,2.050407,13968.24667,414.182183,2.043533,13780.46833,412.453133,2.028394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,03:30:00,226.145,14023.31333,415.791683,2.060741,14015.69167,415.685617,2.060577,14009.60167,415.640017,2.058343,13997.38667,415.64975,2.056116,13794.51667,413.825767,2.036285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,04:00:00,226.166,14248.52333,415.888083,2.064739,14206.45667,415.748367,2.061459,14203.91667,415.565317,2.058799,14176.71667,415.506267,2.056505,13946.91167,413.74205,2.035882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,04:30:00,226.187,14275.16333,416.4485,2.074789,14240.23,416.387983,2.076388,14220.80333,416.432083,2.074229,14181.35167,416.453733,2.070986,13954.30833,414.577483,2.049047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,05:00:00,226.208,14347.905,418.7761,2.090458,14298.51333,418.584033,2.086468,14283.83167,418.6087,2.085235,14257.75333,418.4563,2.080767,14004.82,416.710017,2.058111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,05:30:00,226.229,14444.33167,417.787517,2.06793,14412.16667,417.635083,2.069327,14397.40833,417.44975,2.066211,14377.71833,417.341433,2.061033,14111.97167,415.594417,2.042345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,06:00:00,226.249,14592.35667,417.47965,2.088665,14556.67667,417.304067,2.086438,14535.01,417.202433,2.085579,14507.77167,417.0358,2.078637,14247.47833,415.30225,2.057648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,06:30:00,226.27,14777.78,416.3297,2.103751,14735.52167,416.197433,2.11141,14703.69,416.01515,2.10059,14673.28,415.888083,2.093873,14391.72833,414.26515,2.068094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,07:00:00,226.291,14888.815,415.85595,2.074894,14863.93167,415.80365,2.072264,14798.66167,415.869417,2.070059,14781.14,416.03755,2.062422,14508.51833,414.230767,2.043339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,07:30:00,226.312,14951.31833,417.883167,2.058821,14911.11833,417.92575,2.058119,14837.10667,418.072183,2.054226,14799.37333,418.21715,2.046328,14548.79333,416.51275,2.030771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,08:00:00,226.333,14792.57333,419.291633,2.068348,14766.27167,419.316283,2.06781,14678.58333,419.497133,2.065404,14641.14833,419.541217,2.062161,14412.87667,417.839817,2.042651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,08:30:00,226.354,14755.735,419.268467,2.069065,14735.26333,419.1938,2.067145,14691.775,419.230417,2.065613,14673.76833,419.185567,2.058978,14420.60833,417.564833,2.042128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,09:00:00,226.374,14969.51333,418.306083,2.073175,14945.67833,418.252283,2.072024,14900.845,418.2874,2.072039,14865.09,418.232117,2.068408,14601.47333,416.643517,2.04703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,09:30:00,226.395,15120.22667,416.836283,2.055272,15162.85667,416.855717,2.053635,15068.89333,417.009667,2.052529,15025.21833,417.17555,2.045685,14788.35167,415.6871,2.030427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,10:00:00,226.416,15190.80333,415.394167,2.060988,15277.07,415.377,2.064052,15156.16833,415.722217,2.05983,15099.56833,415.899317,2.052567,14907.345,414.52815,2.033423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,10:30:00,226.437,15517.41167,413.448417,2.044213,15512.33,413.55005,2.045005,15316.22167,413.915433,2.041396,15266.01,413.9625,2.036263,15086.78833,412.657883,2.020496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,11:00:00,226.458,15245.23833,410.8541,2.041493,15218.59667,411.027433,2.040141,15060.86167,411.2404,2.038669,15024.09833,411.261333,2.03642,14799.185,410.073983,2.016297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,11:30:00,226.479,15398.64,407.53195,2.054413,15351.155,407.815167,2.051558,15192.33667,408.173833,2.049406,15155.495,408.239567,2.048764,14846.07167,407.143433,2.027998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,12:00:00,226.499,15387.20833,405.1715,2.048868,15367.40667,405.34785,2.048779,15196.145,405.69755,2.044811,15140.925,405.88585,2.041254,14782.97167,404.878583,2.021826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,12:30:00,226.52,15202.15667,402.548767,2.037047,15131.845,402.875317,2.033991,14961.63333,403.2706,2.032497,14862.99833,403.517167,2.02841,14533.81167,402.538317,2.010199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,13:00:00,226.541,14960.36167,402.253617,2.020138,14818.39,402.664617,2.023051,14633.93833,403.2295,2.022005,14479.97333,404.426517,2.011746,14228.01167,402.5099,2.000075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,13:30:00,226.562,15118.13667,408.879217,2.017179,14921.28,409.460517,2.014489,14818.68833,409.96565,2.012636,14760.78,410.374383,2.010611,14445.60333,408.95615,1.996294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,14:00:00,226.583,15735.67333,408.18355,2.013846,15591.38333,408.553417,2.011097,15427.93,408.8852,2.008668,15315.55167,409.187783,2.005477,15009.78833,408.076683,1.992072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,14:30:00,226.604,15452.85167,406.709317,2.003669,15320.96667,407.316783,2.001383,15167.67667,407.72625,1.998715,15034.85667,407.8996,1.995031,14814.24333,406.756367,1.982964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,15:00:00,226.624,14495.77833,404.965267,1.989853,14400.435,405.485333,1.987746,14184.34,405.905283,1.984466,14011.32,406.234067,1.981753,13898.86333,404.911467,1.968939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,15:30:00,226.645,14002.33333,403.955883,1.988083,13877.755,404.401733,1.986636,13608.15833,405.038683,1.983608,13386.8,405.500217,1.980752,13256.75667,404.13935,1.968097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,16:00:00,226.666,13846.65333,404.070483,2.000817,13664.9,404.633767,1.995388,13606.84833,404.818217,1.992882,13521.44,405.060083,1.98993,13232.21167,403.9378,1.973582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,16:30:00,226.687,14331.265,404.7201,2.002166,14173.55833,404.954067,1.99836,14106.31333,405.18945,1.994788,14043.485,405.459933,1.989036,13725.81,404.155667,1.975125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,17:00:00,226.708,15281.585,405.1856,2.024512,15086.41833,405.145183,2.019876,15048.06833,405.116483,2.016348,14996.46167,405.071783,2.01205,14623.06667,403.819933,1.994547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,17:30:00,226.729,15501.59833,403.52995,2.008616,15416.36333,403.671433,2.003201,15261.545,403.875583,1.998566,15091.915,403.991933,1.993783,14832.735,402.669133,1.97827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,18:00:00,226.749,14994.13,405.95135,2.013703,14892.225,405.8863,2.01377,14824.10667,405.860017,2.007063,14728,405.91315,2.006511,14419.755,404.217933,1.989233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,18:30:00,226.77,15412.71667,405.818417,2.066733,15282.96667,405.752667,2.066868,15214.035,405.707117,2.07106,15201.67167,405.564433,2.083172,14921.165,404.070733,2.057326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,19:00:00,226.791,15507.845,405.110217,2.229171,15425.05333,405.15505,2.21759,15356.68167,405.195417,2.213219,15348.01667,405.241017,2.202085,15093.59,403.381933,2.162893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,19:30:00,226.812,15559.815,408.78655,2.129478,15536.465,408.593767,2.113712,15430.36,408.4376,2.087716,15299.635,407.95265,2.048009,15080.99833,406.039017,2.033603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,20:00:00,226.833,14768.81167,410.000767,2.040014,14778.00167,409.701133,2.029456,14628.33333,409.472467,2.016999,14548.49333,409.175833,2.005036,14305.835,406.867667,1.97931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,20:30:00,226.854,14362.69833,414.230033,2.047172,14352.79667,413.511183,2.035366,14358.32667,412.829733,2.023209,14320.145,412.377683,2.010073,14091.61,409.773617,1.98933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,21:00:00,226.874,14134.725,416.786233,2.032758,14138.085,416.2079,2.024255,14097.81167,415.556317,2.013413,14045.58167,414.303983,1.999985,13844.805,412.007033,1.981701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,21:30:00,226.895,13837.22,418.217933,2.05238,13839.87167,417.022367,2.031757,13829.895,415.6938,2.010939,13777.93,415.019067,2.001734,13569.30667,411.82845,1.977218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,22:00:00,226.916,13533.40167,420.16815,2.039214,13568.85667,419.276717,2.025899,13603.11667,417.674667,2.006419,13628.335,415.467433,1.990286,13425.24,413.239217,1.971837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,22:30:00,226.937,13713.96667,414.26215,2.020982,13753.19167,413.76675,2.013764,13734.7,413.313917,2.003482,13671,412.498717,1.991885,13489.31333,409.739233,1.971061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,23:00:00,226.958,13361.05333,440.59555,2.399253,13365.99,440.062783,2.392162,13385.94,438.7574,2.367631,13379.625,434.004367,2.206785,13221.06333,428.823883,2.119256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2023,23:30:00,226.979,13573.865,435.391183,2.09802,13509.64,434.860667,2.087963,13521.52167,433.439467,2.065075,13483.41333,431.780633,2.043608,13258.76167,429.864017,2.031817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,00:00:00,227,13695.99667,432.5062,2.054577,13692.22333,432.17145,2.049107,13654.29833,432.888033,2.045782,13635.822,431.6521,2.036405,13408.46667,429.6436,2.017769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,00:30:00,227.02,13745.35,426.877417,2.026953,13717.145,425.861933,2.019996,13725.47333,424.7329,2.011881,13714.22833,423.2504,2.003833,13487.70833,421.710417,1.988433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,01:00:00,227.041,13724.35333,423.649433,2.020347,13708.06333,423.101717,2.015251,13716.95667,422.35675,2.006844,13714.18833,421.229933,1.997781,13496.30167,419.536017,1.982074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,01:30:00,227.062,13761.34,416.875167,2.011881,13764.665,416.289333,2.00423,13786.85667,415.474133,1.996406,13797.32,414.7822,1.990361,13578.27,412.9209,1.97378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,02:00:00,227.083,13627.96,418.729783,2.02953,13644.55,417.978083,2.018337,13655.45833,417.438583,2.006658,13666.815,416.742167,1.996855,13485.50667,414.150067,1.976224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,02:30:00,227.104,13696.18167,417.762117,2.017814,13702.90667,417.457233,2.014227,13753.19667,416.847517,2.008152,13761.15333,416.130933,1.9979,13557.64833,414.130617,1.981746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,03:00:00,227.124,13712.88333,415.586217,2.014907,13712.47333,415.129683,2.008025,13712.99333,414.659667,1.998498,13722.185,414.252433,1.99255,13538.10833,412.04515,1.974602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,03:30:00,227.145,13734.555,419.811717,2.046619,13743.295,419.20425,2.03751,13773.03333,418.410683,2.02545,13784.05167,417.486383,2.010364,13579.32,415.426317,1.990884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,04:00:00,227.166,13623.62667,418.179067,2.032706,13640.17833,417.69785,2.022521,13624.075,417.2144,2.012135,13635.95667,416.784767,1.999843,13478.36667,414.418317,1.979549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,04:30:00,227.187,13688.71,416.319217,2.030374,13708.95833,415.8896,2.021699,13722.93167,415.465183,2.009199,13736.94333,415.018333,1.997011,13529.29,413.046433,1.97919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,05:00:00,227.208,13852.875,414.880833,2.004177,13810.32167,414.7,1.998215,13750.69,414.564767,1.991751,13819.39667,414.252467,1.984271,13637.71333,412.725133,1.968363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,05:30:00,227.229,13768.36333,412.765467,2.005619,13875.58667,412.806583,1.998573,13865.95,412.963483,1.991908,13953.33667,412.939583,1.987066,13784.27833,411.399567,1.969746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,06:00:00,227.249,14086.90167,410.860067,1.99326,14220.28167,410.9998,1.988149,14053.015,411.261333,1.985108,13886.425,411.447367,1.982,13764.44,410.036633,1.967026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,06:30:00,227.27,14098.07333,409.26325,1.98797,14131.885,409.361167,1.983913,14014.90833,409.4441,1.981327,13955.12833,409.444817,1.978413,13708.69833,408.270967,1.964866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,07:00:00,227.291,14481.43333,406.9058,1.988635,14504.07167,407.193483,1.985639,14235.335,407.580533,1.982306,14144.92333,407.6575,1.979093,13914.25833,406.42085,1.965867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,07:30:00,227.312,14219.34667,405.1872,1.983606,14206.235,405.46815,1.981021,13907.38333,405.923967,1.97863,13822.38667,406.1212,1.976515,13588.695,404.801633,1.963932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,08:00:00,227.333,14215.57167,403.529867,1.982426,14164.05333,403.942333,1.98005,13867.55667,404.347317,1.978084,13730.17833,404.5012,1.976097,13511.39667,403.36995,1.963095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,08:30:00,227.354,14167.155,402.86905,1.98073,13981.92,403.33485,1.978304,13786.015,403.70055,1.97688,13681.615,403.922317,1.975229,13363.34667,402.871833,1.962505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,09:00:00,227.374,13776.64167,403.139917,1.975254,13618.97167,403.53295,1.97304,13495.21833,403.87885,1.971486,13362.02667,404.21105,1.968285,13118.48167,402.923183,1.956826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,09:30:00,227.395,13710.54833,402.747317,1.970776,13624.23333,403.0884,1.968373,13537.48833,403.33185,1.967129,13447.985,403.504433,1.96559,13257.175,402.265633,1.95308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,10:00:00,227.416,14036.06167,402.090367,1.971054,13824.34667,402.55315,1.968972,13653.97333,402.878183,1.967956,13459.535,403.260733,1.965834,13192.14333,402.083017,1.953293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,10:30:00,227.437,13837.13667,402.439033,1.973666,13668.48167,402.801183,1.971592,13488.15667,403.267233,1.970347,13308.55333,403.63095,1.968457,13059.385,402.33845,1.955601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,11:00:00,227.458,13480.03167,402.58975,1.975813,13316.54667,403.014617,1.973104,13115.18667,403.511833,1.97036,13010.69167,403.679933,1.968858,12763.36333,402.59,1.955411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,11:30:00,227.479,12806.66167,402.73025,1.970323,12529.14667,403.317667,1.968968,12302.20833,403.721917,1.967769,12132.55333,404.033,1.966304,11863.13833,402.780767,1.953871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,12:00:00,227.499,12954.50167,402.710483,1.971271,12593.32667,403.397517,1.969835,12346.825,403.854133,1.968749,12231.2,404.085617,1.967927,11954.94667,403.041233,1.955467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,12:30:00,227.52,12371.285,402.793983,1.977925,12182.92833,403.151517,1.976347,12003.57167,403.50605,1.975084,11772.3,403.92095,1.971907,11588.51333,402.921683,1.958926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,13:00:00,227.541,12549.06167,401.598583,1.984404,12345.885,402.173033,1.980818,12189.88167,402.697367,1.977166,12060.02,403.08955,1.973005,11788.34667,402.134183,1.960449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,13:30:00,227.562,12873.84,401.572417,1.976307,12624.315,402.445633,1.973386,12451.62,403.003617,1.971937,12415.95167,403.030517,1.972901,12153.57833,402.1334,1.959746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,14:00:00,227.583,12681.645,401.912283,1.986242,12504.91333,402.497933,1.984187,12339.91,402.994667,1.983986,12254.865,403.2008,1.98722,12014.97833,402.24245,1.969957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,14:30:00,227.604,12870.515,401.148917,1.986182,12679.14333,401.884667,1.983037,12554.92333,402.376183,1.979803,12484.63333,402.718283,1.975709,12237.725,401.5657,1.964997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,15:00:00,227.624,13669.84333,400.853117,1.972071,13448.77833,401.375983,1.970391,13242.27833,401.884667,1.967933,13119.10667,402.162533,1.966432,12875.41,401.194483,1.953793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,15:30:00,227.645,13528.18167,400.088217,1.978077,13309.76833,400.774683,1.975014,13101.665,401.204933,1.973618,13032.495,401.362533,1.972721,12764.07167,400.454983,1.959649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,16:00:00,227.666,13399.44167,400.24135,1.979108,13211.05667,400.82025,1.976187,12994.39833,401.399883,1.973916,12856.62333,401.813717,1.971489,12607.62167,400.7575,1.959298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,16:30:00,227.687,13148.38833,401.745733,1.976516,12959.555,402.141617,1.973961,12798.51,402.565167,1.970929,12645.41833,402.819117,1.968083,12401.72,401.6942,1.955362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,17:00:00,227.708,13760.86333,401.567183,1.983403,13616.17167,401.771867,1.97966,13525.34333,402.090083,1.975134,13458.00333,402.181233,1.973431,13208.89167,401.045817,1.960389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,17:30:00,227.729,13688.405,401.8772,1.980684,13600.56167,402.05945,1.978062,13526.91333,402.28505,1.973834,13452.32833,402.41875,1.97172,13254.195,401.17355,1.957707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,18:00:00,227.749,13464.01833,402.301483,1.990596,13392.79333,402.4531,1.985143,13278.02333,402.785517,1.981028,13185.025,403.026033,1.976792,13018.63833,401.49925,1.96325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,18:30:00,227.77,13373.41333,403.772167,1.974132,13289.89833,403.786617,1.970831,13219.23,403.8358,1.968936,13155.99333,403.906433,1.96663,12984.085,402.380367,1.954312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,19:00:00,227.791,12975.20167,404.669867,2.000633,12896.54,404.730983,1.995776,12867.86333,404.84535,1.992168,12835.28333,404.939667,1.99324,12609.185,403.5071,1.973949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,19:30:00,227.812,13234.50333,405.231,2.007064,13250.16,405.246433,2.001048,13214.27,405.375733,1.995369,13146.72167,405.3786,1.991824,12990.64833,403.833417,1.97701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,20:00:00,227.833,13201.95833,406.293333,1.99319,13140.015,406.214217,1.989193,13129.555,406.142517,1.98421,13139.53333,406.044,1.979398,12932.40333,404.41055,1.965829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,20:30:00,227.854,13045.17,408.365117,1.998962,13019.80167,408.13125,1.994142,13039.63833,407.952633,1.986917,13048.645,407.785267,1.982179,12884.705,405.87985,1.966069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,21:00:00,227.874,12510.34833,413.757767,2.125122,12586.49333,412.756533,2.093245,12772.47167,411.168683,2.048143,12853.46833,410.091917,2.019517,12740.08,407.6052,1.984032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,21:30:00,227.895,12880.445,411.442883,2.02025,12889.825,411.33605,2.022544,12904.91833,410.6277,2.009632,12950.2,410.256317,1.999851,12846.335,407.2428,1.970523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,22:00:00,227.916,12195.24833,424.242733,2.151992,12205.74667,423.6599,2.145349,12292.385,422.622,2.127782,12455.68833,419.295417,2.078839,12387.46833,415.274633,2.024905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,22:30:00,227.937,12335.09,421.535533,2.144056,12328.73833,420.783117,2.141627,12621.34667,419.116817,2.114945,12725.92,417.0956,2.067481,12650.63833,412.7647,2.014339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,23:00:00,227.958,11953.74667,431.420483,2.194336,11984.64333,430.851083,2.182844,11902.22667,430.8892,2.158253,11974.67,429.187033,2.114332,11959.61333,424.245717,2.057476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2023,23:30:00,227.979,11541.84667,431.325583,2.194463,11596.20667,430.594817,2.17721,11737.99,429.1549,2.131129,11861.16833,428.038567,2.11419,11829.03667,423.5508,2.049608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,00:00:00,228,10628.78167,445.395683,2.576284,10831.87833,442.58465,2.491437,10969.25333,438.355417,2.350124,11320.826,431.9507,2.211226,11009.15333,427.440817,2.099798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,00:30:00,228.02,9844.242333,460.0187,2.508982,9992.0425,459.007733,2.493044,10214.8245,456.024083,2.394702,10443.25,450.745,2.231069,10226.92883,442.609317,2.122103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,01:00:00,228.041,9381.603667,468.852283,2.827871,9490.8465,466.94245,2.737742,9670.589667,463.16,2.553262,9866.5085,457.168783,2.384032,9654.4125,450.668783,2.238041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,01:30:00,228.062,9033.475667,480.72705,2.778988,9253.605667,476.279633,2.678226,9393.0735,471.800067,2.521527,9638.1605,464.703783,2.344138,9422.625833,449.8461,2.206815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,02:00:00,228.083,8620.750667,500.434933,3.006367,8791.3025,496.320733,2.888643,8992.528167,488.96215,2.734088,9278.973667,472.270817,2.35915,8986.662333,454.355567,2.147075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,02:30:00,228.104,8465.815333,527.5734,3.743069,8666.231167,521.692483,3.534154,8974.376333,495.903833,2.825869,9129.829833,474.906667,2.433241,8827.965,453.484167,2.151499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,03:00:00,228.124,8446.246667,516.23935,3.615199,8735.5485,509.0898,3.421111,8941.582667,491.407217,2.886567,9161.4635,476.710633,2.519336,8763.385167,460.0149,2.232861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,03:30:00,228.145,8403.685667,494.940283,2.98971,8567.613833,493.3005,2.978005,8818.363167,484.62255,2.787434,9028.251167,468.487983,2.420952,8726.503333,453.45355,2.157562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,04:00:00,228.166,9052.679167,469.855383,2.569257,9049.572,467.982117,2.530082,9390.089167,462.015333,2.407068,9316.222333,455.743317,2.297267,9289.104167,452.222833,2.220786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,04:30:00,228.187,9828.185833,444.552317,2.4298,9810.292,443.95475,2.409582,10102.67,442.939033,2.386546,9847.648,442.372167,2.373521,10060.90083,438.638033,2.27072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,05:00:00,228.208,10362.96333,440.1418,2.677019,10310.56667,439.102317,2.561583,10535.08,437.353167,2.405581,10306.95333,435.173783,2.276886,10338.69167,429.467633,2.15913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,05:30:00,228.229,10758.61167,434.063033,2.540283,10713.235,432.657133,2.420424,10932.14167,431.482283,2.338643,10774.445,430.203,2.283683,10616.84,424.110433,2.172022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,06:00:00,228.249,11364.77833,426.723733,2.47435,11343.54,426.47455,2.40351,11495.15,426.8346,2.355334,11333.81,427.2586,2.302401,11200.60333,420.810433,2.180087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,06:30:00,228.27,12160.02833,425.680383,2.050622,12117.72333,425.766133,2.046417,12202.825,425.761033,2.032714,12005.99,426.098717,2.021102,11911.44333,420.5582,1.997709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,07:00:00,228.291,12564.29333,428.0247,2.020542,12583.90167,428.023567,2.020313,12536.33667,428.177667,2.016583,12563.435,428.2238,2.011609,12401.66333,423.493117,1.975845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,07:30:00,228.312,12738.12167,426.505517,2.014698,12735.38833,426.436533,2.013598,12684.63833,426.490667,2.01196,12894.21833,426.242033,2.007213,12643.57333,421.894333,1.971654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,08:00:00,228.333,12978.80833,422.061233,2.019644,12982.37167,421.751083,2.017637,12976.42167,421.159267,2.014492,13180.88333,420.292917,2.008595,13006.92833,416.9226,1.97242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,08:30:00,228.354,13222.79667,414.190033,2.011389,13301.99833,414.154917,2.01047,13215.545,414.01365,2.007242,13558.965,413.667633,2.004067,13437.88,409.49815,1.967161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,09:00:00,228.374,13264.66833,411.339183,2.021162,13365.24333,411.339917,2.019929,13200.145,411.461733,2.018061,13693.19833,411.268933,2.012263,13523.99167,406.867083,1.976561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,09:30:00,228.395,13405.07333,411.43855,2.026796,13416.84,411.487117,2.026176,13271.095,411.718767,2.02566,13713.74833,411.6373,2.020714,13534.60333,407.085283,1.983061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,10:00:00,228.416,13581.715,412.36735,2.026161,13506.655,412.603483,2.024442,13347.12333,413.077967,2.0217,13655.94833,413.203467,2.017807,13496.755,408.493067,1.985258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,10:30:00,228.437,13605.84833,413.593533,2.024988,13501.575,413.835633,2.024764,13397.00333,414.074,2.023351,13459.02,414.15395,2.017912,13300.31167,409.840267,1.984085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,11:00:00,228.458,14075.77333,410.58075,2.035905,13963.95167,410.872167,2.035651,13806.14,411.283883,2.033387,13772.29167,411.3997,2.029889,13330.42333,407.328867,1.995241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,11:30:00,228.479,14479.87,407.36545,2.050191,14415.04833,407.7376,2.048869,14228.915,408.05515,2.046313,14155.53833,408.1964,2.040776,13615.525,404.529783,2.005545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,12:00:00,228.499,14433.76333,404.615717,2.044289,14309.91333,404.930317,2.04381,14038.89833,405.54975,2.037489,13997.09167,405.773183,2.031354,13448.185,401.803967,1.998253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,12:30:00,228.52,14074.87667,408.307717,2.024046,13890.46167,408.589417,2.021184,13751.48167,409.161783,2.019384,13720.50833,409.743117,2.014833,13208.36667,404.7517,1.984541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,13:00:00,228.541,14117.505,408.667883,2.025571,13994.74,409.053433,2.021573,13877.20167,409.44575,2.016499,13797.06167,409.634017,2.012038,13239.15167,405.328583,1.980641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,13:30:00,228.562,14196.075,408.670883,2.020968,14066.245,409.001883,2.018562,13955.65667,409.364283,2.015169,13896.36833,409.669917,2.011142,13304.38333,405.4018,1.979213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,14:00:00,228.583,14237.21,408.21955,2.021797,14113.09667,408.71345,2.017867,13972.36,409.150583,2.013922,13888.97,409.3217,2.009924,13338.97833,405.19555,1.979094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,14:30:00,228.604,14404.515,406.587633,2.022986,14291.905,407.1047,2.018143,14140.035,407.559033,2.013555,14056.755,407.680067,2.010843,13462.57,403.7183,1.97739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,15:00:00,228.624,14328.63167,406.3134,2.012039,14231.605,406.648917,2.008056,14087.20333,406.9082,2.005231,13968.845,407.263117,1.998656,13447.775,403.080217,1.968939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,15:30:00,228.645,14245.13,406.0138,2.006263,14134.95167,406.27905,2.002474,14034.49167,406.492733,2.000128,13943.925,406.791633,1.995503,13391.73333,402.63335,1.963866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,16:00:00,228.666,14459.39333,405.256067,2.007652,14343.98833,405.5669,2.003998,14242.17667,405.891983,2.00021,14172.05167,405.996583,1.997587,13552.23667,402.0266,1.964979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,16:30:00,228.687,14779.09333,403.74745,2.008519,14692.26333,403.91855,2.00701,14600.245,404.07025,2.004208,14482.85667,404.23315,1.999732,13912.02,400.2191,1.970613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,17:00:00,228.708,14402.26833,403.7542,2.003797,14354.26333,403.729517,2.001174,14280.55,403.780333,1.997901,14203.735,403.785567,1.995092,13683.48333,399.6064,1.964015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,17:30:00,228.729,14334.01167,404.017933,1.995428,14275.88,403.993283,1.990863,14223.16333,404.04115,1.986529,14170.70667,404.034383,1.982142,13635.51167,399.635517,1.952388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,18:00:00,228.749,14086.46,404.458817,1.988785,14042.63333,404.3243,1.985214,13971.835,404.195033,1.981216,13926.59,404.143483,1.977868,13434.10167,399.790933,1.946067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,18:30:00,228.77,14096.135,404.670267,1.989712,14038.89667,404.6344,1.98626,14000.79,404.578333,1.981918,13951.51167,404.370617,1.978048,13423.34167,400.081617,1.947965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,19:00:00,228.791,13833.18833,404.36765,1.983234,13788.95333,404.292183,1.981223,13751.59333,404.251067,1.977846,13715.95167,404.27275,1.975507,13220.88333,399.647483,1.943997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,19:30:00,228.812,13617.87833,405.235167,1.988695,13596.39833,404.910133,1.984705,13522.31167,404.626183,1.979669,13457.71167,404.303383,1.975432,13025.075,399.9867,1.945715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,20:00:00,228.833,13106.78333,403.921533,1.98215,13074.87667,403.6847,1.978055,13009.23167,403.562133,1.975418,12962.12167,403.493383,1.972473,12549.88,398.92265,1.942577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,20:30:00,228.854,13080.85333,404.11655,1.981089,13012.82,403.977583,1.97819,12991.97333,403.8528,1.975702,12955.13667,403.769117,1.972847,12437.61167,399.28435,1.942966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,21:00:00,228.874,13047.41833,404.707617,1.983286,12998.885,404.366167,1.979333,12975.085,404.338517,1.976703,12948.03667,404.281717,1.974543,12420.575,399.732667,1.943616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,21:30:00,228.895,13066.09667,404.75545,1.98088,13016.62833,404.521583,1.977629,13006.43167,404.340733,1.974035,12975.085,404.183833,1.972316,12436.71667,399.799933,1.941412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,22:00:00,228.916,13002.135,404.651583,1.976905,12978.225,404.435633,1.974155,12939.965,404.354933,1.972122,12909.33,404.250317,1.970149,12410.75167,399.903783,1.940829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,22:30:00,228.937,12808.79167,404.981833,1.976904,12817.945,404.759183,1.974461,12771.84167,404.691183,1.972175,12732.725,404.710617,1.970643,12282.45167,400.2348,1.940702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,23:00:00,228.958,12664.84,405.5019,1.975978,12671.455,405.281483,1.973303,12632.375,405.206,1.971285,12606.74333,405.058817,1.969387,12157.70333,400.76905,1.940194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2023,23:30:00,228.979,12618.70167,405.6738,1.973467,12602.675,405.50565,1.971562,12566.02167,405.4698,1.969918,12531.685,405.46305,1.968513,12091.39,401.0388,1.938505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,00:00:00,229,12457.30333,406.176667,1.974087,12452.77833,406.009283,1.972017,12412.31833,405.95995,1.970366,12383.998,405.93696,1.969012,11948.48333,401.5611,1.938707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,00:30:00,229.02,12286.56167,406.129583,1.973131,12276.625,405.9301,1.970486,12239.45167,405.905433,1.969216,12203.02333,405.7388,1.96793,11771.20667,401.5058,1.938236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,01:00:00,229.041,12116.16,406.252117,1.972473,12125.46167,406.148267,1.970217,12074.46333,406.107167,1.968872,12034.22833,406.033183,1.967318,11634.83833,401.6844,1.937975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,01:30:00,229.062,11925.17,406.296967,1.972047,11927,406.107917,1.969664,11862.92667,406.0571,1.968535,11824.82167,405.959233,1.967213,11438.47,401.66945,1.937728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,02:00:00,229.083,11760.07167,406.084017,1.972474,11756.18667,405.877767,1.970351,11685.50167,405.809033,1.969021,11652.58833,405.767933,1.967803,11263.92167,401.475183,1.938161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,02:30:00,229.104,11767.06,406.230467,1.974827,11722.04,406.081017,1.972862,11664.46833,406.015267,1.971674,11654.45333,405.958483,1.97006,11190.28333,401.64255,1.939686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,03:00:00,229.124,11740.53333,406.166217,1.9747,11717.48167,405.9906,1.972556,11677.84167,405.899467,1.970994,11651.28167,405.797833,1.969724,11188.22833,401.5499,1.939932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,03:30:00,229.145,11619.63333,405.793333,1.973826,11633.72,405.6663,1.971435,11573.195,405.622967,1.970434,11530.715,405.608017,1.968842,11128.115,401.265217,1.939633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,04:00:00,229.166,11359.23,405.9966,1.973475,11348.955,405.840417,1.971352,11308.75667,405.795583,1.96991,11290,405.69845,1.968326,10893.115,401.44825,1.938931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,04:30:00,229.187,11246.32667,405.77915,1.973639,11258.915,405.7343,1.971741,11219.015,405.7029,1.97,11197.27167,405.709633,1.968685,10812.30667,401.370567,1.939402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,05:00:00,229.208,11187.77833,405.582633,1.973804,11200.145,405.525083,1.972033,11154.11833,405.56845,1.970217,11175.115,405.54225,1.968932,10810.735,401.325717,1.939476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,05:30:00,229.229,11230.11167,405.344267,1.974611,11196.96833,405.380117,1.972585,11156.92,405.43915,1.971039,11103.42,405.454083,1.969783,10709.71167,401.2592,1.940291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,06:00:00,229.249,11183.41,404.845133,1.974177,11158.75,404.8608,1.972339,11110.18,404.999783,1.970964,11063.22,405.0506,1.969686,10661.70167,400.933417,1.939618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,06:30:00,229.27,10966.19333,404.7577,1.973422,10944.15,404.791333,1.971203,10898.38333,404.9415,1.970015,10863.75,404.944483,1.968894,10479.94167,400.791467,1.939215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,07:00:00,229.291,11095.08833,403.635367,1.972451,11101.92667,403.73325,1.970441,11019.99333,403.913333,1.969238,11034.19,403.909583,1.967833,10651.68833,399.8507,1.938856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,07:30:00,229.312,11250.73333,403.011467,1.972047,11183.44667,403.14445,1.970329,11089.14667,403.338733,1.96926,11031.49833,403.472467,1.968192,10629.72167,399.380717,1.938602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,08:00:00,229.333,10985.76833,402.965883,1.973094,10932.30667,403.113067,1.97142,10822.43,403.302117,1.970396,10735.45333,403.38505,1.969686,10411.535,399.3374,1.939715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,08:30:00,229.354,10684.64167,402.4219,1.975328,10598.56167,402.6879,1.973557,10467.83667,402.933733,1.972563,10383.25167,403.057783,1.970844,10056.71683,399.064633,1.941837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,09:00:00,229.374,10543.005,402.311317,1.974932,10408.995,402.598967,1.973131,10278.53,402.811917,1.972511,10210.90833,402.927,1.97145,9845.405333,399.0168,1.942824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,09:30:00,229.395,10226.22167,401.794983,1.976344,10069.98067,402.169317,1.974416,9928.420833,402.463733,1.972982,9829.078,402.591517,1.971988,9490.5885,398.803117,1.944101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,10:00:00,229.416,9846.4885,402.066967,1.977121,9697.754333,402.36735,1.975604,9561.4995,402.630367,1.974678,9417.286667,402.8284,1.973826,9078.349,399.028033,1.945297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,10:30:00,229.437,9852.017333,401.951133,1.976583,9688.451333,402.259,1.975305,9584.065333,402.480933,1.9742,9469.442333,402.721533,1.972869,9032.208167,399.0198,1.944819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,11:00:00,229.458,10347.12333,401.5693,1.97733,10154.19333,402.006433,1.975701,10002.022,402.297117,1.974379,9871.781333,402.5265,1.973512,9419.229833,398.856167,1.945177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,11:30:00,229.479,9996.192,401.982533,1.977778,9802.775833,402.368833,1.976262,9653.781,402.695383,1.975208,9531.424333,402.85155,1.974013,9113.019833,399.148317,1.945663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,12:00:00,229.499,9894.871,402.186517,1.976605,9728.9135,402.486917,1.975246,9586.830167,402.752167,1.973811,9468.508333,402.8904,1.973333,9040.950833,399.243967,1.945178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,12:30:00,229.52,9927.186667,401.992983,1.977748,9710.2705,402.381533,1.97597,9541.922167,402.723783,1.97473,9431.446833,402.871717,1.973699,8957.897667,399.261167,1.945895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,13:00:00,229.541,9917.100167,401.817367,1.977592,9719.947,402.203717,1.975978,9568.373833,402.5026,1.974999,9465.930833,402.5833,1.97408,8992.083167,399.037767,1.945237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,13:30:00,229.562,9898.755333,401.577533,1.97748,9704.180833,401.956383,1.975918,9547.563667,402.259,1.974939,9437.723,402.38005,1.973826,8944.037,398.846467,1.945133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,14:00:00,229.583,9876.974,401.415417,1.977196,9701.491,401.75985,1.975686,9528.510167,402.0281,1.974775,9389.116833,402.182017,1.973983,8970.413833,398.57075,1.945499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,14:30:00,229.604,9861.8065,401.218883,1.97801,9700.743,401.554367,1.976307,9586.306833,401.81665,1.975275,9472.805,402.006417,1.9739,9010.576667,398.436233,1.946059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,15:00:00,229.624,10044.64783,401.1337,1.978078,9854.446167,401.54315,1.976157,9684.865,401.834583,1.974626,9606.2955,401.955633,1.973579,9160.094333,398.338367,1.946119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,15:30:00,229.645,10027.64933,401.100067,1.977816,9849.216,401.473667,1.975828,9692.224833,401.729233,1.974349,9601.5125,401.925,1.973131,9166.296333,398.2868,1.945402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,16:00:00,229.666,9885.306,401.224117,1.977988,9736.460667,401.540183,1.975926,9579.9185,401.8047,1.974483,9498.621,401.879417,1.973654,9111.301167,398.233733,1.945604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,16:30:00,229.687,9742.6615,401.18675,1.9794,9608.649167,401.44975,1.976949,9497.799333,401.738933,1.975051,9486.030667,401.732933,1.973998,9044.986,398.12315,1.945559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,17:00:00,229.708,9932.380167,401.1165,1.979393,9821.755667,401.374317,1.976934,9726.896333,401.5992,1.97544,9682.138333,401.65375,1.974117,9274.568333,398.029017,1.946164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,17:30:00,229.729,9724.990333,401.387767,1.980066,9634.1665,401.638817,1.977659,9513.416333,401.834567,1.97532,9438.245833,401.918283,1.974073,9103.193833,398.20535,1.94594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,18:00:00,229.749,9713.557833,401.422117,1.980506,9617.541333,401.653017,1.977584,9571.1385,401.77705,1.975769,9536.542333,401.7905,1.974446,9147.205,398.173233,1.94656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,18:30:00,229.77,9783.348167,401.3586,1.980797,9718.677,401.511033,1.978474,9671.975167,401.62835,1.976523,9645.113,401.62685,1.975313,9266.610833,398.030483,1.947173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,19:00:00,229.791,9674.217333,401.697833,1.981081,9632.709333,401.766567,1.978885,9597.776333,401.843567,1.976942,9508.559333,401.92425,1.975066,9193.794,398.123883,1.946336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,19:30:00,229.812,9619.035,401.966833,1.981418,9574.426333,401.9676,1.979617,9535.87,402.022133,1.977158,9503.7395,402.093117,1.975433,9122.808333,398.25315,1.947158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,20:00:00,229.833,9439.031333,402.289633,1.984773,9406.040833,402.244067,1.981716,9365.953167,402.249283,1.979766,9314.0585,402.22535,1.977764,8987.225833,398.25165,1.947957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,20:30:00,229.854,9111.675333,403.565883,2.007593,9059.294833,403.408233,2.000823,9057.427167,403.249833,1.991707,9035.123,403.317067,1.993194,8693.607333,398.9862,1.955669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,21:00:00,229.874,8831.879833,408.144067,2.09477,8860.460667,407.28625,2.073079,8899.876167,406.4083,2.050722,8892.068,406.289483,2.044789,8601.065,400.993967,1.982785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,21:30:00,229.895,8781.4425,410.99545,2.13036,8820.484833,409.866417,2.095577,8899.614667,408.193367,2.047696,8940.749,406.885,2.012382,8617.652667,402.279183,1.97086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,22:00:00,229.916,8824.781333,407.864617,2.049519,8864.570333,407.343067,2.040156,8875.891,406.664617,2.026744,8891.8815,406.228233,2.01493,8624.9755,401.5454,1.971412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,22:30:00,229.937,8630.280833,412.97035,2.133701,8601.550167,412.8284,2.126445,8676.9815,411.886867,2.100875,8721.852167,410.91625,2.052934,8494.6235,404.3415,1.988696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,23:00:00,229.958,7626.929,431.106433,2.288721,7631.860833,430.646167,2.285531,7908.877,428.13975,2.221257,8062.155,425.804633,2.151074,7885.1885,416.895533,2.047251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2023,23:30:00,229.979,7431.929,439.8945,2.511097,7455.823,438.269033,2.480626,7819.2655,431.644417,2.292032,8000.334667,427.5747,2.137918,7680.493667,418.18775,2.019381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,00:00:00,230,7238.479,442.029733,2.529546,7342.5285,439.610233,2.466548,7586.121167,436.297783,2.350834,7741.4526,433.12914,2.229044,7446.420667,425.537417,2.076234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,00:30:00,230.02,6974.996,446.911,2.695506,7132.723,443.696767,2.615721,7299.793833,438.71495,2.446106,7492.95,433.6333,2.316309,7125.856167,425.0863,2.146463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,01:00:00,230.041,7195.493333,433.437783,2.552748,7302.353667,430.868317,2.508257,7480.9335,427.820617,2.420756,7588.795833,425.665867,2.350747,7294.770833,419.603733,2.226963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,01:30:00,230.062,8182.865167,422.895667,2.269267,8063.462,420.781417,2.223553,8488.844333,419.209367,2.184015,8257.438333,416.314733,2.113023,8151.778833,408.005817,2.011564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,02:00:00,230.083,8887.204,412.179483,2.059025,8750.297167,412.04265,2.050957,9176.833333,410.865,2.02762,8895.840667,409.785317,2.002864,8885.671167,405.254133,1.964677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,02:30:00,230.104,9060.526333,412.187,2.024405,9332.359333,411.744367,2.014737,8898.1215,411.46695,2.003372,9301.590667,410.753617,1.990392,9214.593667,406.25235,1.959197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,03:00:00,230.124,8641.653667,410.74095,1.998901,8976.258167,410.41715,1.994033,8553.0865,410.4979,1.989748,8648.7195,410.0261,1.984186,8585.0515,405.880733,1.952893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,03:30:00,230.145,8528.8605,411.24935,1.995349,8479.623,411.117,1.991827,8418.8335,411.16785,1.98761,8387.205167,411.177583,1.984051,8158.851333,406.8453,1.95329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,04:00:00,230.166,8514.892833,411.576567,1.994611,8493.584333,411.462333,1.991999,8469.966167,411.23775,1.987979,8451.6685,411.092233,1.983984,8173.134,407.155683,1.954603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,04:30:00,230.187,8866.250667,409.874767,1.999734,8841.763333,409.747117,1.995197,8825.202833,409.6562,1.99109,8821.157667,409.402133,1.986859,8496.769167,405.70595,1.95573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,05:00:00,230.208,9249.581833,407.703083,1.999795,9226.958667,407.714717,1.99705,9192.005167,407.767233,1.994311,9151.347833,407.723133,1.990324,8829.592667,403.973633,1.960178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,05:30:00,230.229,9345.541333,405.913667,1.995965,9341.943,405.9734,1.992434,9283.576667,406.047033,1.988288,9225.512833,406.025833,1.984699,8968.0775,402.426117,1.955456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,06:00:00,230.249,9534.340833,404.0119,1.990688,9482.588833,404.267083,1.986951,9403.274667,404.405433,1.983813,9335.1085,404.514317,1.981731,9025.143667,400.85555,1.951803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,06:30:00,230.27,9405.045167,402.743767,1.990088,9345.564333,403.047767,1.987024,9276.483167,403.253217,1.984827,9239.194667,403.438417,1.982055,8925.1025,399.697133,1.953272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,07:00:00,230.291,9673.880833,402.911333,1.983555,9610.965167,403.2117,1.98153,9529.257167,403.525533,1.9789,9438.918333,403.881967,1.975679,9096.842667,399.955333,1.947763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,07:30:00,230.312,9661.290333,403.185533,1.980812,9574.501167,403.568867,1.978107,9481.173833,403.859517,1.975709,9461.410167,403.92155,1.974962,9054.101833,400.2654,1.94511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,08:00:00,230.333,9747.2205,403.28345,1.979677,9668.500667,403.527767,1.977741,9590.1925,403.804233,1.97609,9525.0725,403.917083,1.974431,9135.287167,400.214617,1.945222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,08:30:00,230.354,9589.4455,403.002483,1.979721,9538.896167,403.225167,1.977966,9433.763,403.5696,1.975933,9368.979167,403.7138,1.974252,9030.2655,399.967267,1.945716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,09:00:00,230.374,9498.210333,402.779833,1.979908,9427.523833,403.002517,1.978025,9354.221167,403.25055,1.97683,9304.494,403.370117,1.975178,8931.035167,399.7364,1.946067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,09:30:00,230.395,9391.209,402.9472,1.97958,9277.258333,403.299883,1.977367,9172.872,403.6204,1.97538,9116.4195,403.82965,1.973893,8762.948833,400.104017,1.945492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,10:00:00,230.416,9351.232667,402.897133,1.981096,9267.956,403.220667,1.978698,9194.429333,403.444833,1.97736,9143.730667,403.592017,1.975649,8759.4745,400.015117,1.946635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,10:30:00,230.437,9512.594,402.485417,1.980962,9394.9445,402.945717,1.978533,9294.070833,403.261017,1.976695,9214.902833,403.488933,1.974723,8835.727833,399.877617,1.946231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,11:00:00,230.458,9272.551167,402.687167,1.980954,9194.093167,403.03985,1.978675,9089.818833,403.367083,1.97683,9006.168167,403.577833,1.975134,8673.059,399.9329,1.946657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,11:30:00,230.479,9299.973667,402.7798,1.980155,9187.816333,403.136983,1.978108,9083.916,403.445567,1.976389,9009.418167,403.625667,1.974999,8638.014667,400.037517,1.946298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,12:00:00,230.499,9046.891167,402.739483,1.980454,8961.559167,403.039083,1.97875,8830.1615,403.390283,1.977173,8700.892667,403.668217,1.974947,8385.380667,400.060667,1.947128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,12:30:00,230.52,9118.8855,402.875467,1.97869,8927.4485,403.311817,1.976516,8771.243167,403.6406,1.975231,8666.894333,403.827383,1.973654,8288.242333,400.240017,1.946157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,13:00:00,230.541,9205.712333,402.71405,1.978802,9032.806167,403.119783,1.977323,8889.901,403.397,1.975746,8809.724833,403.55315,1.974469,8366.401167,400.04275,1.94727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,13:30:00,230.562,9276.249333,402.669983,1.97872,9142.161333,402.914317,1.977166,8941.421667,403.367867,1.975477,8804.120333,403.597983,1.973968,8425.468333,400.080867,1.94721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,14:00:00,230.583,9255.738167,402.646083,1.978152,9117.69,402.99725,1.976546,8967.947833,403.2543,1.974947,8864.831667,403.444067,1.973714,8463.725667,400.056933,1.947135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,14:30:00,230.604,9443.140333,402.1783,1.978959,9283.722,402.525767,1.977091,9134.9885,402.825383,1.975418,9028.659167,402.964367,1.974289,8623.78,399.660183,1.947038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,15:00:00,230.624,9489.991,402.19175,1.978473,9341.593667,402.519767,1.976254,9176.794667,402.83885,1.973975,9122.248167,402.932233,1.972787,8709.896667,399.5272,1.945656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,15:30:00,230.645,9654.117333,402.129,1.978392,9512.893167,402.420417,1.975873,9382.652833,402.693867,1.97405,9312.265333,402.79925,1.972286,8892.553833,399.376967,1.945297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,16:00:00,230.666,9702.536667,401.791233,1.978795,9532.470167,402.17085,1.976135,9406.302667,402.4981,1.974327,9306.959833,402.637833,1.973123,8933.613,399.11395,1.945775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,16:30:00,230.687,9719.835,401.561833,1.979221,9619.744833,401.901067,1.976157,9513.0425,402.188783,1.97399,9462.6425,402.25005,1.972653,9093.143667,398.79715,1.945282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,17:00:00,230.708,9849.701333,401.375033,1.978982,9778.604167,401.6291,1.976606,9715.874333,401.854,1.974685,9632.746667,402.078933,1.972369,9266.423333,398.5707,1.945641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,17:30:00,230.729,9828.443,401.736683,1.980573,9729.586167,401.916783,1.977719,9663.494333,402.072183,1.975545,9588.735333,402.235833,1.973407,9228.203333,398.678317,1.94665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,18:00:00,230.749,9606.519333,401.92125,1.983181,9564.637667,402.000467,1.980708,9503.7395,402.103583,1.978122,9423.339,402.28515,1.974192,9121.9115,398.757517,1.946859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,18:30:00,230.77,9573.343,400.775783,1.983637,9501.797,401.035817,1.978967,9418.8185,401.236833,1.97609,9392.703333,401.264467,1.974476,9064.301167,397.8818,1.946149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,19:00:00,230.791,9483.975667,401.031333,1.983256,9409.702833,401.208417,1.980925,9365.4295,401.34515,1.979356,9314.544167,401.412417,1.977323,8955.88,397.821267,1.947703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,19:30:00,230.812,9598.001,402.445083,2.00583,9556.045,402.418167,2.002616,9523.727833,402.448783,1.997632,9473.439833,402.448783,1.989771,9102.858,398.57595,1.959816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,20:00:00,230.833,9411.832,403.353683,1.997468,9390.536667,403.24835,1.993665,9353.362167,403.101867,1.987672,9318.616833,402.963617,1.981149,8994.9595,399.043733,1.95179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,20:30:00,230.854,9338.941,404.885483,2.004522,9309.4635,404.723333,1.999523,9295.004833,404.505133,1.993373,9276.100333,404.156183,1.982419,8940.973,399.8821,1.951671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,21:00:00,230.874,9226.746333,407.66885,2.013974,9217.6305,407.391633,2.007309,9210.0085,407.350517,2.000404,9191.216167,407.09425,1.993194,8880.709833,402.53845,1.959195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,21:30:00,230.895,9247.1455,409.320933,2.008616,9245.763333,409.05195,2.004081,9258.3535,408.7157,2.001413,9256.1495,408.377967,1.992835,8912.542,404.157667,1.962468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,22:00:00,230.916,9413.027667,408.359267,2.001652,9412.728667,408.138867,1.997161,9401.782,407.972217,1.992686,9377.3105,407.69725,1.987709,9062.956667,403.4508,1.956274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,22:30:00,230.937,9413.401333,407.648683,2.002975,9413.438333,407.314667,1.996355,9417.099833,406.822267,1.987687,9416.1285,406.477033,1.981201,9104.090667,402.24855,1.950192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,23:00:00,230.958,9299.151833,409.937417,2.018061,9291.940833,409.5989,2.010709,9277.594167,409.4674,2.002063,9244.455333,409.486817,1.995704,8968.881833,404.5096,1.957865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2023,23:30:00,230.979,9113.243667,411.966083,2.021506,9118.773167,411.789,2.021409,9135.623167,411.309267,2.014542,9137.416667,410.602417,1.99424,8835.877167,406.193833,1.960585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,00:00:00,231,9085.634333,414.3527,2.090212,9101.251167,413.723533,2.073871,9142.9835,413.120533,2.049243,9174.852,411.94548,2.020795,8875.031167,407.027,1.972406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,00:30:00,231.02,8574.2395,424.697183,2.255034,8626.283167,423.3365,2.220153,8936.527667,418.9989,2.133372,9074.912333,415.624467,2.059367,8795.564667,409.6303,1.994158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,01:00:00,231.041,8964.659833,422.116283,2.124494,8967.200833,421.93545,2.114646,8931.222167,421.729967,2.106935,8960.774333,420.2901,2.079848,8811.069833,412.840317,2.009065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,01:30:00,231.062,8840.958,421.882433,2.112786,8833.897,421.505067,2.105493,8984.200167,420.412617,2.093059,9056.857667,418.564217,2.064748,8734.965667,414.0979,2.008527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,02:00:00,231.083,9102.044667,418.69495,2.094227,9125.0775,417.878,2.074509,9185.694,417.16185,2.058276,9227.788667,416.03075,2.030066,8948.830167,411.291733,1.985483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,02:30:00,231.104,8516.6205,430.791417,2.391635,8600.767833,429.20425,2.355717,8820.514667,424.216033,2.217702,9061.018167,418.883967,2.082963,8729.3855,412.160617,1.999184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,03:00:00,231.124,8245.123667,437.148783,2.480804,8338.285167,434.561733,2.429063,8648.4155,426.957483,2.2477,8926.162167,419.5031,2.074727,8494.177333,412.573667,1.986752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,03:30:00,231.145,8414.879,431.716917,2.440371,8490.640167,429.630283,2.374942,8789.500333,424.176433,2.224394,8977.148833,418.68335,2.095349,8576.3945,411.60535,1.991892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,04:00:00,231.166,8770.5035,429.486383,2.317853,8799.860333,429.096783,2.301861,9011.176667,427.392133,2.252764,9096.98,422.416167,2.111245,8741.8835,412.682783,2.001961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,04:30:00,231.187,8131.284167,433.596467,2.531639,8207.026167,432.840367,2.50474,8327.2345,430.7236,2.430978,8680.808333,428.146783,2.305447,8210.263333,420.806183,2.156119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,05:00:00,231.208,8277.017333,431.823017,2.727243,8232.055333,431.342867,2.636177,8473.5155,429.79145,2.4209,8695.327167,428.459,2.306625,8485.423833,421.5131,2.153422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,05:30:00,231.229,8762.217333,426.2909,2.694277,8738.852,426.22515,2.671098,8869.4415,425.5171,2.523656,8955.019167,424.700667,2.399333,9181.802,419.412,2.215648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,06:00:00,231.249,9723.641,411.754833,2.453035,9683.749667,412.17505,2.433729,9706.331333,411.933533,2.399499,9711.4525,411.132733,2.359705,9958.686167,408.358683,2.254913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,06:30:00,231.27,10577.33833,403.459717,2.148286,10637.55333,403.968567,2.1403,10591.92333,404.604733,2.123502,10613.665,405.0841,2.09945,10299.54833,401.369117,2.088511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,07:00:00,231.291,10663.54167,406.027,1.976489,10822.49,406.40245,1.976524,10466.63833,406.97,1.976242,10341.715,407.251917,1.978097,10210.54517,403.26415,1.95002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,07:30:00,231.312,10682.00667,407.075067,1.980444,10652.86333,407.703817,1.980805,10472.135,408.173617,1.980419,10446.88667,408.558867,1.978508,10145.16533,404.47115,1.952435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,08:00:00,231.333,10609.89333,406.456333,1.975074,10474.18167,406.9316,1.974824,10349.34,407.09765,1.976121,10214.5525,407.269983,1.975018,9907.677,403.652283,1.948643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,08:30:00,231.354,10200.78167,405.108267,1.973789,10109.69667,405.578233,1.973543,10023.9555,405.834533,1.975687,9894.983833,406.167017,1.975097,9570.019,402.515383,1.947763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,09:00:00,231.374,10255.29167,404.103133,1.987276,10147.01833,404.6531,1.986132,10017.67717,405.13505,1.984429,9904.098833,405.405517,1.984556,9534.936333,401.825617,1.955116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,09:30:00,231.395,10373.09,404.434883,1.98422,10291.75333,404.76595,1.985236,10158.82333,405.29645,1.984421,9980.353167,405.534783,1.982016,9632.485333,402.10435,1.954466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,10:00:00,231.416,10188.64,402.511567,1.995368,10136.74333,402.803717,1.995054,9992.3825,403.098117,1.995518,9829.301833,403.430633,1.992992,9494.959667,400.064433,1.96344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,10:30:00,231.437,10272.92333,401.798683,1.99019,10196.82167,402.038567,1.989981,10064.63717,402.40395,1.989301,9939.816167,402.744717,1.986671,9548.386,399.29855,1.958493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,11:00:00,231.458,10247.51833,401.608183,1.992611,10169.62333,401.89735,1.992364,10004.7495,402.31055,1.990429,9884.222667,402.494383,1.989054,9454.049833,399.261917,1.958351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,11:30:00,231.479,10311.18333,401.153883,1.99474,10238.59167,401.446783,1.994345,10110.10667,401.6732,1.993986,9974.561333,401.961617,1.989854,9542.931,398.643967,1.961841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,12:00:00,231.499,10269.48833,401.140417,1.98815,10201.305,401.318267,1.987649,10054.88567,401.678433,1.985737,9932.193667,401.983267,1.983428,9495.259,398.499733,1.955347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,12:30:00,231.52,10426.59,400.7698,1.988636,10349.815,401.037317,1.987702,10183.25833,401.452017,1.986835,10021.45017,401.742667,1.98407,9584.625833,398.313683,1.955041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,13:00:00,231.541,10142.04783,400.95585,1.988404,10048.53417,401.208433,1.987179,9886.65,401.582017,1.985662,9755.514333,401.90785,1.983323,9317.757333,398.454183,1.954906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,13:30:00,231.562,9985.918833,401.15985,1.986312,9900.7735,401.395217,1.985767,9709.485833,401.811417,1.983995,9564.002167,402.0759,1.982232,9170.742667,398.561,1.953845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,14:00:00,231.583,9767.993,400.691333,1.998155,9696.857833,400.958083,1.996765,9546.330667,401.292133,1.996145,9430.288,401.49235,1.995166,8999.144167,398.12465,1.964934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,14:30:00,231.604,10023.46683,400.229567,1.995413,9921.5465,400.51125,1.99566,9746.323667,400.866183,1.995002,9657.068667,401.06345,1.992028,9179.671833,397.765983,1.962759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,15:00:00,231.624,9991.784333,400.14585,2.004178,9966.565333,400.235533,2.005164,9866.775,400.5613,2.002467,9661.290167,400.937167,1.997983,9265.153667,397.494,1.969686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,15:30:00,231.645,10023.055,400.334183,1.999127,9953.2275,400.473133,1.999709,9810.547,400.782483,1.998469,9707.4685,400.994717,1.994628,9271.429833,397.6128,1.966025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,16:00:00,231.666,10032.05883,400.278133,2.001032,9950.576,400.470917,2.000068,9785.216333,400.859467,1.996907,9665.6245,401.03805,1.993291,9253.421667,397.621783,1.964889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,16:30:00,231.687,9743.5965,400.76235,2.011373,9685.089,400.949867,2.010006,9556.642333,401.199433,2.008975,9444.485333,401.3855,2.006614,9068.411167,397.874333,1.974506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,17:00:00,231.708,9707.579833,400.937167,2.009094,9651.3895,401.058983,2.008153,9546.293333,401.267433,2.005553,9439.852667,401.473667,1.998872,9034.450333,397.971483,1.970082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,17:30:00,231.729,9715.014833,401.01865,2.006345,9662.560667,401.1479,2.005411,9574.090333,401.311517,2.005343,9446.502667,401.5043,2.001152,9086.232167,397.957267,1.970508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,18:00:00,231.749,9890.651833,400.686867,2.011299,9837.0515,400.7836,2.011353,9794.668833,400.832317,2.011125,9730.417833,400.894717,2.002759,9280.4725,397.465033,1.973001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,18:30:00,231.77,10270.63167,399.828,2.003325,10244.35667,399.86115,2.003561,10191.81667,399.924983,2.002475,10104.17333,400.0587,1.996057,9721.170167,396.545267,1.966538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,19:00:00,231.791,10328.88167,399.860117,2.016303,10288.98167,399.9087,2.014466,10220.79833,399.981217,2.011439,10155.56833,400.0373,2.007524,9776.094167,396.40505,1.97384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,19:30:00,231.812,10250.35667,400.606,2.014556,10218.935,400.570933,2.012763,10189.905,400.585833,2.010275,10150.19167,400.605267,2.005171,9757.379167,396.833317,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,20:00:00,231.833,10323.80667,401.258333,2.006658,10287.41833,401.179117,2.006426,10242.39833,401.124583,2.003265,10199.28333,401.1119,1.99595,9819.659667,397.2473,1.966062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,20:30:00,231.854,10374.35667,402.667567,2.009975,10328.96333,402.598083,2.009348,10309.795,402.50395,2.0042,10263.95667,402.5301,1.997542,9828.439167,398.476433,1.966218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,21:00:00,231.874,10436.15167,404.1635,2.001749,10409.7,403.947567,1.999231,10398.45333,403.907967,1.995711,10364.26833,403.88105,1.992834,9964.806167,399.825167,1.960786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,21:30:00,231.895,10379.175,405.68635,2.011821,10367.29333,405.529433,2.010828,10342.33833,405.465167,2.008743,10304.64,405.367267,2.006329,9944.033667,401.327833,1.972308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,22:00:00,231.916,10318.91333,405.2709,2.025017,10312.33667,405.221583,2.023261,10296.38333,405.079583,2.021386,10267.13,404.90175,2.017844,9903.161,400.99755,1.983569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,22:30:00,231.937,10319.24833,405.289583,2.033154,10328.17833,405.152067,2.031465,10311.40333,405.0863,2.028641,10281.17833,404.892783,2.02551,9926.698333,401.12085,1.990794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,23:00:00,231.958,10232.46,405.581,2.024868,10234.365,405.543617,2.02477,10222.895,405.4622,2.02288,10202.57,405.335883,2.021027,9852.312833,401.421983,1.985967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2023,23:30:00,231.979,10240.04333,405.749883,2.032751,10244.11833,405.65045,2.032691,10220.24167,405.5638,2.031324,10195.13667,405.513733,2.028738,9844.765667,401.578133,1.993948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,00:00:00,232,10238.36167,406.214617,2.045408,10222.89667,406.06145,2.042539,10210.82833,405.953117,2.039311,10190.182,405.89378,2.039014,9828.327333,401.945767,2.001203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,00:30:00,232.020833,10227.30167,406.133183,2.051013,10227.865,406.06295,2.049907,10227.53,405.917233,2.051058,10217.215,405.7222,2.04372,9843.196833,401.747767,2.007764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,01:00:00,232.041667,10241.53833,406.042017,2.054906,10247.21667,405.894083,2.053329,10226.705,405.740167,2.049854,10206.08167,405.632533,2.045745,9854.704,401.625217,2.010289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,01:30:00,232.0625,10163.64,406.648017,2.062744,10157.96167,406.553117,2.063133,10142.42167,406.521733,2.06506,10128.185,406.430567,2.058664,9777.442167,402.241683,2.019458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,02:00:00,232.083333,10178.84667,407.64555,2.053157,10178.69833,407.431833,2.050026,10181.19833,407.2525,2.041919,10172.42167,407.10155,2.029388,9794.739833,402.9717,1.999754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,02:30:00,232.104167,10231.71167,407.735967,2.029343,10234.85167,407.6022,2.028521,10230.48167,407.49835,2.025727,10225.77167,407.3661,2.020974,9846.783667,403.261617,1.985056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,03:00:00,232.125,10179.40617,410.006,2.042591,10167.6385,409.977617,2.042838,10190.875,409.911083,2.037399,10201.825,409.8401,2.028716,9798.662667,405.447967,1.995681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,03:30:00,232.145833,10492.38,412.367217,2.028813,10449.935,412.2469,2.027715,10500.075,412.24315,2.024778,10498.50333,412.157217,2.021131,10063.362,407.88315,1.986035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,04:00:00,232.166667,10527.90833,412.7229,2.038616,10535.42,412.613783,2.036427,10542.21667,412.46735,2.033677,10544.685,412.319383,2.027841,10166.145,408.324,1.993813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,04:30:00,232.1875,10458.155,412.6429,2.034895,10498.99333,412.548767,2.033184,10509.41667,412.472567,2.030599,10554.92167,412.302967,2.024666,10200.89,408.358367,1.993238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,05:00:00,232.208333,10521.25833,410.724817,2.032392,10592.69333,410.6912,2.031025,10538.03167,410.668033,2.028634,10517.41,410.694183,2.024412,10272.025,406.801933,1.991452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,05:30:00,232.229167,10617.79833,410.189833,2.034215,10633.75333,410.1958,2.033132,10591.31167,410.3146,2.030195,10559.74,410.307867,2.027258,10195.02333,406.481383,1.994747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,06:00:00,232.25,10659.195,409.713083,2.032893,10664.38667,409.76465,2.032743,10610.7,409.938,2.030703,10557.61,410.13155,2.026519,10182.47,406.21165,1.994366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,06:30:00,232.270833,10794.22,409.638367,2.036285,10774.30333,409.793033,2.03506,10708.885,410.0045,2.032176,10678.73333,410.04785,2.029448,10271.875,406.339417,1.997826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,07:00:00,232.291667,10891.05667,408.968133,2.038572,10875.32833,409.113817,2.037809,10798.84833,409.37535,2.035822,10770.53,409.403,2.034133,10343.00833,405.823083,2.000553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,07:30:00,232.3125,11002.765,408.38825,2.042778,10962.71333,408.5915,2.041418,10872.30167,408.870217,2.039147,10806.91833,409.005467,2.035762,10388.92667,405.406883,2.005335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,08:00:00,232.333333,11139.99167,407.631333,2.045595,11083.68667,407.880933,2.043667,10990.09833,408.21865,2.041628,10937.08333,408.261967,2.040193,10481.91667,404.72765,2.007502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,08:30:00,232.354167,11304.04333,407.140417,2.042225,11247.36667,407.2869,2.041202,11155.795,407.48565,2.040111,11083.76333,407.644817,2.036913,10617.65,404.0305,2.007054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,09:00:00,232.375,11630.20333,405.98,2.044475,11599.00667,406.09805,2.044818,11533.55167,406.3185,2.044071,11457.85667,406.534417,2.041329,10955.39167,402.945567,2.011051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,09:30:00,232.395833,11711.31333,404.963767,2.039423,11665.95667,405.100517,2.03893,11554.28667,405.273917,2.038542,11455.87833,405.367283,2.035538,10997.49833,401.96745,2.006553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,10:00:00,232.416667,11826.19667,403.922167,2.041568,11765.37333,404.320417,2.040993,11681.94833,404.680583,2.040066,11552.75333,404.714933,2.036375,11083.39,401.167917,2.007218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,10:30:00,232.4375,12513.525,404.990683,2.056976,12437.90667,405.332883,2.055294,12351.78833,405.5825,2.053994,12296.08667,405.816367,2.053269,11709.855,402.163967,2.021251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,11:00:00,232.458333,12917.76833,403.1316,2.054308,12861.80333,403.290017,2.054136,12760.21667,403.3879,2.05312,12684.26333,403.3737,2.051536,12125.16,400.173367,2.02075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,11:30:00,232.479167,13175.18667,399.9231,2.060241,13121.76167,399.997783,2.059165,12996.00167,400.215967,2.056759,12902.71333,400.285467,2.054143,12378.35333,397.005917,2.024666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,12:00:00,232.5,13212.58333,398.267983,2.052589,13158.335,398.379317,2.052477,13078.41833,398.563117,2.053516,12989.24167,398.698367,2.051423,12447.62,395.3568,2.020302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,12:30:00,232.520833,13396.06167,397.591,2.056684,13349.62167,397.648517,2.057454,13268.81167,397.864483,2.057185,13129.30667,398.1985,2.052373,12609.505,394.72315,2.023096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,13:00:00,232.541667,13604.26833,396.681917,2.057935,13549.98667,396.793233,2.057434,13467.16667,397.00055,2.058014,13355.55333,397.292367,2.053171,12806.705,393.931167,2.023499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,13:30:00,232.5625,13707.31833,395.8285,2.058293,13644.22833,396.109117,2.056581,13529.5,396.317383,2.056535,13474.16,396.42985,2.055127,12920.27333,393.106883,2.023518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,14:00:00,232.583333,13640.53667,395.267367,2.050573,13590.86,395.441733,2.049253,13455.33,395.735267,2.049439,13323.83667,396.025033,2.046435,12817.35,392.730967,2.015371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,14:30:00,232.604167,13324.54333,395.343717,2.046194,13228.32333,395.662417,2.043631,13079.14833,395.952867,2.044504,12958.01833,396.287217,2.041112,12462.29833,392.993183,2.009642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,15:00:00,232.625,13104.39167,395.8447,2.03717,13065.77167,396.02025,2.036169,12885.755,396.457217,2.0328,12759.44333,396.718667,2.029266,12228.87167,393.4701,1.999724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,15:30:00,232.645833,13041.30833,395.817817,2.032015,12965.605,396.011283,2.03203,12848.59167,396.305567,2.030925,12722.46667,396.513967,2.026697,12149.09667,393.324467,1.997409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,16:00:00,232.666667,13101.32667,395.5056,2.026301,12978.565,395.778983,2.025592,12791.18833,396.233867,2.023537,12668.23833,396.387017,2.020908,12126.425,393.075717,1.991156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,16:30:00,232.6875,12649.74833,396.233867,2.022663,12558.88167,396.3885,2.023425,12416.24833,396.677583,2.022805,12292.17833,396.871033,2.017704,11811.28167,393.498467,1.988437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,17:00:00,232.708333,12507.055,396.390017,2.034271,12440.97833,396.488733,2.035889,12326.58167,396.740467,2.035657,12185.75167,397.0412,2.02776,11704.90667,393.601733,1.998134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,17:30:00,232.729167,12116.11833,397.569517,2.027056,12056.06,397.7042,2.026269,11928.36,397.979767,2.023211,11818.42167,398.1279,2.021233,11366.03167,394.642683,1.988749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,18:00:00,232.75,12035.33833,398.145433,2.028215,11962.38167,398.316283,2.026462,11871.72833,398.480583,2.024009,11801.39667,398.626983,2.019635,11325.17,395.06395,1.989227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,18:30:00,232.770833,12251.36667,398.409267,2.034387,12211.1,398.445817,2.034887,12151.09333,398.5745,2.034354,12101.39167,398.596783,2.031523,11605.09,395.029367,1.994984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,19:00:00,232.791667,12238.53833,398.85455,2.054102,12194.13833,398.923683,2.054007,12113.17167,399.00255,2.050278,12046.04833,399.048217,2.044744,11592.68833,395.3948,2.00913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,19:30:00,232.8125,12235.00667,399.581667,2.049923,12178.73,399.503317,2.04849,12136.71333,399.501867,2.043082,12082.89833,399.48855,2.038093,11602.52333,395.7029,2.004987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,20:00:00,232.833333,12317.72,400.39435,2.048448,12290.15667,400.2905,2.048097,12260.76333,400.200117,2.046932,12216.73,400.141117,2.041905,11720.81833,396.321867,2.005886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,20:30:00,232.854167,12331.54167,401.2115,2.066383,12308.98,401.0412,2.064291,12297.44,400.8791,2.060467,12260.76333,400.798433,2.051376,11787.26167,396.9172,2.016381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,21:00:00,232.875,12404.405,401.714217,2.048762,12390.28833,401.600667,2.04853,12382.705,401.409433,2.046304,12357.56833,401.245867,2.038229,11900.72667,397.263067,2.005385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,21:30:00,232.895833,12372.945,402.472117,2.058241,12361.83833,402.3389,2.053903,12334.07333,402.228617,2.051462,12293.36167,402.186083,2.048403,11869.36167,398.090983,2.012798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,22:00:00,232.916667,12325.485,403.243617,2.041571,12322.81333,403.072333,2.040282,12305.42167,402.977433,2.038048,12289.4,402.799717,2.034571,11824.14167,398.860467,2.000825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,22:30:00,232.9375,12546.99167,403.404917,2.051643,12536.50667,403.291083,2.051361,12504.43,403.199617,2.048263,12461.85667,403.12105,2.042916,12006.795,399.0648,2.009013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,23:00:00,232.958333,12576.06667,403.671783,2.059307,12563.02667,403.511883,2.057954,12539.415,403.3744,2.055892,12508.66667,403.293733,2.051595,12060.56333,399.319267,2.018135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2023,23:30:00,232.979167,12510.35,404.347333,2.059195,12505.045,404.2061,2.056863,12480.76,404.035,2.053277,12439.96167,404.031267,2.050325,11998.20667,399.941,2.013981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,00:00:00,233,12236.79333,405.725933,2.051738,12228.76,405.6004,2.050475,12177.20333,405.52045,2.043174,12155.078,405.32978,2.041094,11731.825,401.150733,2.004879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,00:30:00,233.02,12023.83667,406.733933,2.05093,12016.32667,406.561333,2.050011,12014.75833,406.405917,2.048808,12021.97,406.254983,2.049615,11548.085,402.154267,2.010207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,01:00:00,233.041,12436.29833,406.727967,2.053972,12429.76167,406.584483,2.052522,12410.25833,406.43655,2.048547,12385.265,406.440283,2.041807,11933.49667,402.22595,2.011993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,01:30:00,233.062,12481.805,407.716533,2.056557,12469.36333,407.588733,2.054472,12461.14667,407.44305,2.052402,12437.12167,407.364617,2.047673,11983.71,403.097933,2.011739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,02:00:00,233.083,12571.51,408.444333,2.061347,12554.24667,408.267217,2.060241,12558.91833,408.197717,2.057237,12555.14167,408.050533,2.051797,12068.67167,403.802567,2.016715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,02:30:00,233.104,12514.645,409.3761,2.053755,12526.22833,409.233383,2.052627,12506.27667,409.1198,2.05034,12475.60333,408.9741,2.043906,12052.94,404.771017,2.013854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,03:00:00,233.124,12316.44667,410.436367,2.086147,12305.875,410.32955,2.085893,12300.83,410.252567,2.083502,12283.49333,410.186817,2.085669,11856.86833,405.815583,2.039199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,03:30:00,233.145,12220.915,411.284483,2.082149,12240.23,411.04535,2.079258,12240.52833,410.94375,2.075073,12230.555,410.694933,2.063252,11800.53,406.47615,2.031496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,04:00:00,233.166,12312.56,411.018483,2.073257,12321.005,410.9557,2.073781,12310.65667,410.878733,2.071883,12293.84333,410.76965,2.068998,11851.63833,406.630083,2.034282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,04:30:00,233.187,12321.30333,411.42645,2.081297,12322.685,411.342767,2.079527,12301.35333,411.3151,2.076597,12288.08833,411.28745,2.072846,11849.80667,407.156867,2.039222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,05:00:00,233.208,12260.48167,411.0618,2.076134,12277.36667,411.03415,2.074557,12238.435,411.1313,2.070336,12212.77167,411.109617,2.068296,11825.00333,407.07165,2.034559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,05:30:00,233.229,12171.71167,411.043133,2.079594,12160.76333,411.107383,2.077023,12127.88667,411.200817,2.075686,12078.72,411.283017,2.072951,11636.21667,407.218883,2.039416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,06:00:00,233.249,12095.90667,410.677767,2.074042,12114.06333,410.695683,2.07396,12071.24667,410.785333,2.072914,12047.71167,410.744233,2.068326,11650.75333,406.8834,2.036689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,06:30:00,233.27,12148.06,411.108867,2.072532,12134.725,411.159,2.073265,12107.75,411.4018,2.070732,12076.29,411.566933,2.067429,11577.56167,407.511067,2.03562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,07:00:00,233.291,12353.80667,410.7644,2.070553,12339.79833,410.957967,2.068318,12278.9,411.071533,2.066682,12231.825,411.217233,2.063969,11764.85167,407.3855,2.033221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,07:30:00,233.312,12293.73,410.385583,2.075723,12277.06667,410.479733,2.07384,12230.59333,410.701667,2.072249,12196.25667,410.712117,2.073033,11699.73333,406.944633,2.038318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,08:00:00,233.333,12657.02833,409.933517,2.083479,12633.19167,410.080733,2.081955,12595.04333,410.318333,2.07866,12567.36333,410.443117,2.075066,12044.57,406.67265,2.041971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,08:30:00,233.354,12826.16333,408.361367,2.073855,12797.72833,408.631117,2.072002,12706.30833,408.96065,2.070104,12655.72,409.101133,2.067616,12163.53,405.41285,2.035381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,09:00:00,233.374,12875.625,407.518517,2.070261,12845.10333,407.709067,2.069611,12741.35167,408.037083,2.065711,12677.98667,408.093867,2.06314,12180.26667,404.453433,2.031645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,09:30:00,233.395,12817.34333,406.515733,2.070851,12796.01167,406.636067,2.070567,12743.445,406.8206,2.071658,12695.885,407.030583,2.067735,12175.44667,403.349033,2.034051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,10:00:00,233.416,13048.085,406.237783,2.079145,13019.39,406.359583,2.079579,12968.61833,406.628567,2.079317,12911.04667,406.86095,2.073758,12391.915,403.086783,2.041082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,10:30:00,233.437,13264.21667,404.5633,2.084167,13236.94167,404.764267,2.083158,13161.21167,405.031783,2.080408,13085.51833,405.172233,2.076269,12585.03333,401.756733,2.043608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,11:00:00,233.458,13306.395,402.594333,2.084488,13271.76333,402.8574,2.082359,13200.815,403.06885,2.080184,13195.21167,402.993367,2.081118,12632.93,399.82815,2.045252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,11:30:00,233.479,13579.505,400.552217,2.085557,13565.71667,400.673983,2.086932,13481.58333,400.945233,2.086319,13370.43167,401.256833,2.081559,12835.76167,397.954883,2.048935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,12:00:00,233.499,13633.93833,399.304367,2.082149,13592.32,399.509833,2.08327,13465.03,400.041867,2.0794,13358.25167,400.301917,2.075028,12817.23,396.890117,2.043892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,12:30:00,233.52,13660.765,398.8351,2.07118,13612.82833,399.0914,2.071942,13492.71667,399.482967,2.071845,13368.71333,399.84535,2.068326,12815.25167,396.4896,2.034664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,13:00:00,233.541,13757.38,397.702333,2.078525,13690.09,398.004183,2.07644,13536.24,398.4981,2.071329,13415.45167,398.808217,2.070739,12880.33333,395.427067,2.037226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,13:30:00,233.562,13635.98167,397.7088,2.097088,13576.07833,397.846167,2.097408,13486.42167,398.111917,2.096107,13425.81333,398.288367,2.09725,12846.88167,394.83075,2.058254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,14:00:00,233.583,13511.79833,400.90085,2.066113,13407.84167,401.229667,2.058958,13279.43833,401.711483,2.051139,13182.495,401.970483,2.044899,12678.69833,397.991883,2.019099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,14:30:00,233.604,13496.41167,401.532917,2.050635,13409.48,401.681833,2.046643,13330.82833,401.870767,2.043378,13278.89833,402.003583,2.040318,12781.60667,398.177767,2.010848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,15:00:00,233.624,13563.51333,402.039767,2.055389,13495.02,402.1666,2.05209,13435.79667,402.292083,2.048399,13398.60833,402.3984,2.046678,12869.52833,398.616183,2.015073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,15:30:00,233.645,13630.55833,403.521917,2.064814,13556.76,403.485567,2.060097,13497.27667,403.569667,2.055792,13416.72,403.681433,2.050837,12924.76833,399.66515,2.018843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,16:00:00,233.666,13518.02667,405.449617,2.066324,13479.55667,405.309483,2.060878,13423.59667,405.288817,2.055507,13385.76833,405.322933,2.052117,12899.40167,401.228033,2.020195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,16:30:00,233.687,13530.97,406.454433,2.071874,13487.48333,406.25795,2.065987,13429.68667,406.181717,2.061205,13379.47333,406.125717,2.054913,12894.97833,402.08175,2.024531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,17:00:00,233.708,13818.61333,405.848483,2.055787,13709.37,405.7282,2.052799,13695.585,405.478617,2.048091,13673.54333,405.31645,2.042345,13081.63333,401.490717,2.01286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,17:30:00,233.729,14103.305,406.1167,2.06039,14057.12667,405.805167,2.053307,13991.22167,405.521217,2.044049,13928.97833,405.37775,2.036913,13395.61167,401.164933,2.003833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,18:00:00,233.749,14249.68333,407.052983,2.071135,14154.525,406.902033,2.067833,14141.6,406.653983,2.063618,14110.965,406.433583,2.06104,13506.05167,402.093733,2.020907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,18:30:00,233.77,14297.61667,409.136983,2.091205,14256.18333,408.470467,2.077188,14211.42667,408.090883,2.064373,14165.09833,407.369817,2.04721,13645.93167,403.077067,2.017201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,19:00:00,233.791,14050.92667,405.731183,2.033894,14055.51833,405.379233,2.027789,14005.79167,405.10875,2.02081,13971.195,404.72765,2.013824,13500.74667,400.715867,1.983763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,19:30:00,233.812,14182.17167,408.5198,2.070904,14070.09,407.655267,2.062497,14058.24667,407.050017,2.052298,14026.78833,406.402933,2.041075,13445.49,401.496683,1.999104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,20:00:00,233.833,14041.50667,410.789083,2.07266,13961.965,409.82815,2.061548,13945.82833,408.766367,2.045401,13918.36833,408.170833,2.033871,13353.28333,403.1107,1.99406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,20:30:00,233.854,14155.90667,413.195117,2.084884,14099.905,412.211783,2.076919,14118.88333,411.040883,2.074289,14107.675,410.09715,2.059979,13511.87833,404.47285,2.003438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,21:00:00,233.874,14151.79833,420.948267,2.281925,14108.835,419.322283,2.258194,14083.50167,417.596983,2.239729,14056.82833,416.319983,2.205754,13521.145,408.861267,2.103355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,21:30:00,233.895,14122.47,434.247933,2.512382,14100.83667,432.412033,2.475544,14111.78333,427.474433,2.37115,14096.99,422.87455,2.269237,13530.6,414.028267,2.128439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,22:00:00,233.916,14218.71,415.935167,2.162781,14190.80333,414.537117,2.134021,14177.315,412.612267,2.103198,14150.34,410.759933,2.088336,13574.64667,406.837067,2.047247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,22:30:00,233.937,14064.895,412.212567,2.10204,14039.15667,410.684483,2.099559,14026.93833,410.08145,2.091564,13998.84333,409.0705,2.064462,13444.85333,403.951283,2.01085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,23:00:00,233.958,14001.19667,435.354583,2.37387,14012.70333,424.836017,2.288052,14028.73,419.546467,2.266674,14011.17333,414.370483,2.170956,13425.98833,407.030583,2.064425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2023,23:30:00,233.979,14094.48667,451.608767,3.248173,14095.71833,444.779983,3.110775,14125.27,434.5782,2.725488,14115.37167,430.470783,2.488157,13525.55667,418.740967,2.242039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,00:00:00,234,14220.61833,448.320283,2.664388,14249.90667,442.96945,2.598894,14281.625,436.726483,2.454181,14262.588,431.4414,2.340032,13670.51667,425.402417,2.268961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,00:30:00,234.02,14313.345,450.77115,2.601031,14358.36333,445.45245,2.517149,14357.02167,438.439117,2.359045,14335.46333,433.162967,2.231914,13751.81333,424.036467,2.115415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,01:00:00,234.041,14326.75833,464.7299,2.967265,14400.88167,445.56755,2.638803,14402.30333,430.295183,2.306015,14391.32,421.1388,2.115602,13803.74667,414.020783,2.047291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,01:30:00,234.062,14338.75,438.0909,2.335493,14407.085,432.772933,2.28516,14420.49667,428.512333,2.223507,14395.24167,424.294267,2.166009,13831.13167,419.453067,2.129478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,02:00:00,234.083,14233.505,409.122033,2.030105,14316.40667,408.303083,2.023007,14212.735,407.514783,2.013166,14190.01833,406.699583,2.001868,13710.04333,402.625767,1.972054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,02:30:00,234.104,14078.12167,408.087167,2.016469,14083.42667,407.586517,2.010633,14048.79333,407.2697,2.005462,14014.87,406.9088,2.002712,13525.18333,402.356,1.966047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,03:00:00,234.124,13957.55667,410.958683,2.083412,13976.275,410.268283,2.071703,13953.59833,409.378317,2.056079,13920.345,408.995,2.054652,13413.80833,404.075333,2.008137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,03:30:00,234.145,13920.275,410.73455,2.041373,13944.55833,410.546983,2.03624,13924.64333,409.9522,2.027087,13900.43333,408.766367,2.013233,13382.31333,404.587917,1.982553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,04:00:00,234.166,13857.62,412.8955,2.078824,13879.06333,412.127333,2.072704,13854.18333,410.6957,2.055153,13829.935,410.3736,2.055003,13318.20333,405.33215,2.007637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,04:30:00,234.187,13819.99667,412.230467,2.076672,13843.38333,411.705167,2.073713,13833.67,410.739033,2.062229,13860.94333,409.862533,2.039461,13293.65667,405.17825,2.003923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,05:00:00,234.208,13878.42833,417.580533,2.211051,13889.37667,416.4119,2.19879,13867.63167,413.990917,2.153762,13853.95833,412.65265,2.116514,13329.78333,407.103817,2.052365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,05:30:00,234.229,13971.755,412.903717,2.086662,13954.34667,412.560717,2.081125,13938.39167,412.1438,2.073056,13929.31333,411.639417,2.065718,13412.09167,407.209183,2.027311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,06:00:00,234.249,14188.37333,410.0456,2.042599,14098.295,409.813233,2.034604,14098.26167,409.349217,2.018561,14061.45833,408.92255,2.008018,13560.93833,404.691067,1.978428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,06:30:00,234.27,14259.80833,407.571567,2.016021,14171.18833,407.305567,2.008025,14120.45,407.138183,1.998976,14076.255,407.01715,1.994934,13510.27333,401.794083,1.9551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,07:00:00,234.291,14135.65667,406.9738,2.013166,14095.01,406.743667,2.006486,14046.55167,406.642017,1.999948,14019.42833,406.550867,1.992438,13410.18667,401.194067,1.95371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,07:30:00,234.312,14164.5,406.956617,2.013443,14136.74333,406.810883,2.007412,14081.85833,406.735417,2.001091,14052.605,406.618117,1.993522,13416.16333,401.340517,1.955615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,08:00:00,234.333,14256.82,406.277383,2.00612,14210.53,406.240017,1.999911,14148.62,406.248967,1.995517,14133.04333,406.151117,1.990809,13487.40833,401.1201,1.952358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,08:30:00,234.354,14246.80667,405.72145,2.001973,14220.24333,405.746117,1.996287,14142.16,405.850733,1.992909,14105.20833,405.79245,1.988007,13505.00833,400.70615,1.952358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,09:00:00,234.374,14169.32,405.814883,2.001756,14163.715,405.7865,1.995554,14069.79333,405.847767,1.989913,14028.88,405.887333,1.987791,13444.445,400.72705,1.94966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,09:30:00,234.395,14195.135,405.61535,2.003131,14149.48167,405.5593,1.996937,14088.09667,405.60265,1.9919,14058.545,405.528683,1.986154,13436.9,400.449833,1.949369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,10:00:00,234.416,14477.77,403.627767,1.997355,14450.94833,403.802617,1.991564,14357.955,403.956517,1.988,14308.15333,403.948283,1.984503,13670.70333,399.0675,1.947508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,10:30:00,234.437,14337.66833,404.479583,1.998521,14281.51333,404.576717,1.994247,14153.66667,404.768,1.990257,14108.945,404.786717,1.98534,13538.22,399.550933,1.948786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,11:00:00,234.458,14467.57333,403.739083,1.996855,14373.385,403.930383,1.99205,14284.205,404.163517,1.988418,14247.965,404.176983,1.985347,13603.93833,399.252817,1.948009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,11:30:00,234.479,14583.465,402.7789,1.992438,14518.42,403.075567,1.988463,14366.39833,403.3199,1.985698,14294.89,403.4544,1.981925,13705.22333,398.525017,1.945655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,12:00:00,234.499,14479.67667,402.83345,1.993059,14397.18167,403.077833,1.989046,14315.25167,403.230983,1.986423,14263.095,403.293017,1.983382,13628.37167,398.2911,1.946141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,12:30:00,234.52,14677.65,402.387383,2.000964,14609.655,402.568217,1.995965,14513.60167,402.778183,1.992042,14422.99833,402.850633,1.988672,13786.29667,397.756883,1.951431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,13:00:00,234.541,14612.79167,401.890483,1.994538,14589.10667,402.048883,1.991811,14513.22667,402.228233,1.989173,14436.07667,402.35225,1.984555,13816.52167,397.345917,1.950617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,13:30:00,234.562,14836.80833,401.25535,1.993783,14737.61667,401.544517,1.990196,14629.41833,401.820983,1.986805,14547.52333,401.984633,1.982754,13917.65833,396.914017,1.946746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,14:00:00,234.583,14478.63,401.623717,1.989569,14427.07167,401.810533,1.986027,14304.34,402.084033,1.982628,14241.95167,402.255867,1.979108,13669.69167,397.136683,1.943944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,14:30:00,234.604,14757.56667,400.925067,1.997191,14651.72167,401.127583,1.994359,14559.40333,401.398067,1.990047,14472.50167,401.623,1.986162,13763.91833,396.634567,1.949107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,15:00:00,234.624,14823.09667,401.13355,1.997811,14724.53833,401.262083,1.993955,14653.51667,401.478,1.992192,14586.41833,401.63045,1.98877,13848.05333,396.543367,1.951603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,15:30:00,234.645,14933.42167,401.5094,2.000867,14827.58167,401.614733,1.996742,14763.43167,401.7022,1.992401,14687.105,401.838917,1.986064,13948.29333,396.712283,1.951349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,16:00:00,234.666,14892.62333,401.481733,1.994381,14789.25,401.54155,1.990384,14690.54167,401.7343,1.986924,14637.41333,401.836667,1.984122,13926.51167,396.764567,1.948569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,16:30:00,234.687,14728.49833,401.8322,1.993006,14652.61833,401.815733,1.990002,14590.86333,401.929317,1.986229,14517.78333,401.9779,1.982822,13810.69333,396.883367,1.947075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,17:00:00,234.708,14649.03333,402.427717,1.999888,14555.89167,402.35225,1.994299,14514.90833,402.385117,1.990309,14450.46333,402.370167,1.985273,13712.025,397.139667,1.948868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,17:30:00,234.729,14540.94833,403.077817,1.995554,14476.46167,402.97915,1.990712,14439.21333,402.913417,1.986139,14375.17833,402.837933,1.980991,13662.89333,397.549867,1.946298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,18:00:00,234.749,14505.38,404.4624,2.003437,14455.655,404.262883,1.998618,14435.21667,404.064117,1.992752,14366.88333,403.984933,1.988904,13643.01667,398.457033,1.950654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,18:30:00,234.77,14351.37833,405.39565,2.003856,14310.65667,404.9675,1.996638,14298.66333,404.63425,1.989151,14254.65,404.59315,1.986229,13545.17,399.05405,1.947658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,19:00:00,234.791,14281.29,406.053967,2.006912,14242.54667,405.54735,1.999761,14224.46333,405.087817,1.991497,14172.60833,404.8868,1.986946,13481.43167,399.513567,1.951386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,19:30:00,234.812,14130.91333,406.727233,2.008354,14119.03333,406.63905,2.006217,14120.30333,406.4657,2.001823,14076.51333,406.172767,1.996025,13382.575,400.450617,1.957215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,20:00:00,234.833,14117.09,407.54615,2.008369,14098.63333,406.949883,2.000531,14089.36833,406.477633,1.993051,14055.33333,406.0368,1.987006,13355.60167,400.750967,1.950878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,20:30:00,234.854,14048.79333,406.3947,1.992946,14030.97333,406.059217,1.988822,14023.65,405.811883,1.984892,13987.895,405.493583,1.980752,13308.15333,400.221967,1.945775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,21:00:00,234.874,13935.74,406.787733,1.995173,13933.49833,406.33195,1.990159,13921.20667,406.206417,1.986595,13887.88167,406.018867,1.982956,13223.71667,400.573867,1.946462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,21:30:00,234.895,13838.49,407.910083,2.001853,13847.56833,407.478933,1.995831,13839.01333,407.058983,1.989718,13807.78,406.810133,1.985796,13147.09167,401.350967,1.949212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,22:00:00,234.916,13821.34167,407.948917,2.00068,13828.62667,407.56185,1.995278,13819.81,407.3377,1.991116,13789.58333,407.174017,1.987895,13118.54667,401.626683,1.950243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,22:30:00,234.937,13796.94333,409.6862,2.010925,13827.32,409.137,2.003161,13811.515,408.920283,1.997064,13785.36333,408.624417,1.990712,13096.65333,402.871567,1.952171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,23:00:00,234.958,13752.26333,410.520083,2.014705,13783.71667,409.9933,2.007614,13761.41333,409.64285,2.001255,13747.62667,409.0884,1.99412,13077.97167,403.61505,1.956161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2023,23:30:00,234.979,13611.37167,409.517317,2.004849,13626.42833,409.237117,2.000486,13596.20667,408.9382,1.994852,13591.87,408.777567,1.989868,12976.91167,403.115183,1.952791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,00:00:00,235,13556.67667,412.307433,2.024793,13579.465,411.801567,2.017836,13577.00167,411.53255,2.010745,13561.624,410.82542,2.003452,12936.48833,405.291083,1.964194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,00:30:00,235.02,13578.38333,413.9274,2.027057,13603.94,413.60385,2.021527,13589.255,413.360233,2.015326,13571.51,412.992633,2.009057,12936.525,406.980517,1.967444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,01:00:00,235.041,13576.515,411.043133,2.010394,13607.9,410.463283,2.003953,13611.03667,409.893917,1.997161,13610.625,409.137,1.989532,12966.9,404.1172,1.952388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,01:30:00,235.062,13576.29333,409.373083,2.002593,13593.14167,408.94495,1.996854,13566.57667,408.734983,1.991564,13556.155,408.442817,1.986573,12943.84667,402.785633,1.947605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,02:00:00,235.083,13501.12167,412.000317,2.017254,13520.96,411.515383,2.00881,13501.56833,411.32335,2.00349,13489.50167,411.342783,2.00145,12878.055,405.058683,1.956744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,02:30:00,235.104,13488.79333,415.821617,2.023964,13500,415.504783,2.018121,13490.77,415.46365,2.011657,13483.075,415.0497,2.003751,12861.69,408.9599,1.965247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,03:00:00,235.124,13455.31667,415.731917,2.011619,13443.735,415.0684,2.004857,13418.85167,414.700017,2.000366,13392.10167,414.398167,1.997333,12797.24333,408.809683,1.957775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,03:30:00,235.145,13299,415.66765,2.033087,13314.055,415.182717,2.026258,13309.49833,414.969017,2.020519,13303.03333,414.7359,2.015826,12695.845,408.779083,1.975208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,04:00:00,235.166,13335.05,415.232767,2.012269,13340.80667,414.821783,2.00621,13328.47833,414.575233,2.000852,13312.56,414.219533,1.995883,12714.00333,408.495883,1.957745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,04:30:00,235.187,13327.84167,414.727667,2.014481,13324.47667,414.5162,2.010133,13326.72,414.136617,2.00325,13326.94667,413.647167,1.996712,12719.97833,408.078183,1.959112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,05:00:00,235.208,13509.86167,414.14185,2.013174,13471.86833,413.890817,2.007435,13455.28,413.892267,2.002421,13442.20167,413.71965,1.995674,12824.36667,407.864517,1.95584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,05:30:00,235.229,13541.62167,412.35525,2.005866,13521.70833,412.207283,2.000037,13472.12833,412.0033,1.992244,13443.36167,411.560217,1.985803,12866.285,406.497067,1.94854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,06:00:00,235.249,13489.615,411.3936,2.002586,13497.2,411.3876,1.997691,13466.89667,411.4795,1.992289,13445.52667,411.3338,1.986207,12870.02333,405.89705,1.947605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,06:30:00,235.27,13502.35333,410.198033,2.001069,13562.58,410.15245,1.995868,13489.68833,410.199517,1.990847,13461.18167,410.076967,1.987253,12939.70167,404.90255,1.950243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,07:00:00,235.291,13492.93833,408.161133,1.994157,13552.79,408.212667,1.989719,13463.91,408.3255,1.986035,13431.855,408.415933,1.983121,12968.09667,403.0711,1.945095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,07:30:00,235.312,13611.18667,407.77855,1.993664,13611.37333,407.937733,1.989569,13515.955,408.08715,1.98584,13475.565,408.151417,1.982478,13024.69667,402.8753,1.946402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,08:00:00,235.333,13460.84667,407.3302,1.989016,13449.115,407.413167,1.985429,13346.67,407.661233,1.981275,13283.45667,407.647033,1.979018,12852.985,402.424733,1.941142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,08:30:00,235.354,13418.96333,406.914767,1.990451,13356.87,407.1083,1.985923,13270.455,407.340683,1.982933,13191.36333,407.479683,1.979414,12690.72667,402.140817,1.94221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,09:00:00,235.374,13573.825,406.878133,1.988837,13507.325,407.002933,1.98525,13439.58667,407.2622,1.981611,13356.64833,407.334717,1.97863,12735.15,402.10045,1.941441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,09:30:00,235.395,13505.005,406.3551,1.98859,13450.31167,406.538917,1.9851,13357.87833,406.860217,1.981365,13259.695,407.028333,1.978107,12647.015,401.78885,1.941008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,10:00:00,235.416,13655.90667,405.496533,1.990286,13591.27167,405.7155,1.98732,13494.995,405.992717,1.983696,13378.69,406.118217,1.981559,12739.07167,401.017733,1.944781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,10:30:00,235.437,13700.96333,404.576733,1.988837,13620.86333,404.871133,1.985781,13476.05167,405.277617,1.981917,13364.08167,405.419583,1.979362,12723.42,400.361683,1.942726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,11:00:00,235.458,13719.75833,403.792167,1.990189,13595.345,404.189667,1.986984,13396.25,404.732133,1.983748,13287.905,404.940617,1.980647,12604.53667,399.884933,1.94292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,11:30:00,235.479,13744.97667,403.76225,1.991773,13604.57333,404.170217,1.988291,13482.96333,404.56925,1.984496,13384.51833,404.873367,1.98126,12646.49333,399.849083,1.943406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,12:00:00,235.499,13639.76833,402.5017,1.989113,13489.355,403.077067,1.984787,13253.94167,403.491783,1.981821,13150.78833,403.64645,1.978398,12583.95167,398.6924,1.942808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,12:30:00,235.52,13463.53667,401.300933,1.98803,13244.94,401.932333,1.984794,13010.49667,402.39635,1.981835,12969.55167,402.538317,1.979429,12255.54833,397.683667,1.942091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,13:00:00,235.541,13385.71167,401.173133,1.986856,13174.85167,401.784383,1.983666,12959.94833,402.341033,1.981589,12858.215,402.575667,1.979078,12233.955,397.493117,1.943159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,13:30:00,235.562,12726.52,401.478017,1.988904,12579.88,401.940533,1.986453,12398.52833,402.356733,1.983464,12321.565,402.52785,1.980109,11699.50667,397.63885,1.943623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,14:00:00,235.583,12634.08833,400.539517,1.989151,12477.955,400.926567,1.985706,12339.985,401.171633,1.984069,12274.60333,401.415983,1.980431,11608.645,396.537417,1.943413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,14:30:00,235.604,12408.69,400.3049,1.991093,12258.12667,400.677,1.986916,12032.54333,401.168667,1.982515,11887.76833,401.379383,1.979482,11383.84667,396.269183,1.943301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,15:00:00,235.624,11883.88167,400.805533,1.990085,11775.985,401.03495,1.98596,11701.59833,401.2546,1.982515,11569.45333,401.42645,1.979235,10987.26167,396.3252,1.943615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,15:30:00,235.645,12108.72167,400.573133,1.994904,11968.205,400.8668,1.990286,11854.22,401.185867,1.986804,11744.155,401.42495,1.982007,11103.94167,396.290083,1.944811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,16:00:00,235.666,12355.975,401.0917,2.003624,12220.09333,401.327833,1.997512,12102.78,401.565417,1.990608,12030.97167,401.658117,1.986117,11345.25333,396.589733,1.948211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,16:30:00,235.687,12806.995,399.94025,2.015199,12715.68333,400.2496,2.009916,12613.055,400.481967,2.005313,12512.06833,400.700167,1.998565,11861.98833,395.705033,1.96033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,17:00:00,235.708,12696.40667,399.630867,2.010559,12557.05,400.027667,2.004304,12382.83667,400.496183,1.997101,12292.87167,400.6359,1.99258,11660.39167,395.756567,1.952066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,17:30:00,235.729,12667.30333,399.9604,2.010185,12523.05167,400.291433,2.003878,12391.765,400.680717,1.997729,12299.335,400.896683,1.991325,11615.82,395.801383,1.951185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,18:00:00,235.749,12734.07,401.33155,2.008817,12606.14167,401.437633,2.003438,12500.41,401.646867,1.996533,12397.36833,401.754483,1.990877,11725.28833,396.53815,1.953142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,18:30:00,235.77,12704.625,400.855567,2.004879,12597.85,400.943017,2.005231,12512.89,401.073783,2.00006,12441.79167,401.1171,1.996399,11750.54,396.08385,1.954846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,19:00:00,235.791,12907.72,402.188633,2.094822,12850.85667,402.225233,2.086379,12729.62,402.2738,2.064492,12627.88667,402.015267,2.045819,11966.935,396.420833,1.993006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,19:30:00,235.812,13058.91833,412.294,2.368326,12980.98333,411.67455,2.330681,12906.74667,409.01445,2.235724,12793.05833,406.713017,2.119084,12065.08167,399.62415,2.013838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,20:00:00,235.833,12507.62,421.7657,2.414698,12510.23833,421.3906,2.405328,12543.33833,418.60645,2.31889,12568.37,411.511633,2.093761,11945.19333,402.8342,1.99468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,20:30:00,235.854,12098.48333,430.3497,2.465367,12144.36167,427.87495,2.417149,12275.57667,422.330583,2.281283,12312.67167,415.935133,2.123082,11728.35,406.55385,2.0141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,21:00:00,235.874,11472.57667,438.587783,2.607398,11556.115,437.090367,2.571868,11796.53333,430.870517,2.401906,11901.96833,425.497283,2.200419,11311.89,414.330167,2.080505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,21:30:00,235.895,10916.04833,457.338467,2.620952,11003.10333,453.56275,2.549451,11269.82,447.996,2.423672,11433.35167,441.14625,2.242069,10868.11833,426.165317,2.070082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,22:00:00,235.916,10034.596,495.130383,3.224531,10148.95817,490.596317,3.070171,10398.00667,477.895133,2.715684,10654.11333,462.648917,2.32344,10034.55817,444.062667,2.120922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,22:30:00,235.937,9470.783833,509.479217,3.564298,9663.640833,501.927833,3.293993,9854.405,489.0264,2.96787,10069.82733,473.283283,2.463394,9410.857,452.977683,2.14718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,23:00:00,235.958,9283.008667,497.718033,3.139857,9424.083167,492.794617,2.967071,9584.697333,480.953467,2.668879,9747.105333,470.770417,2.393462,9133.789333,450.963183,2.127229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2023,23:30:00,235.979,8672.607333,511.182117,2.978114,8795.935167,506.123483,2.886199,9055.9295,492.93955,2.623014,9305.350167,478.380083,2.344505,8657.289333,462.4449,2.164193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,00:00:00,236,8620.3395,506.092817,3.185273,8781.215167,498.984567,2.971957,8936.187833,490.109117,2.690914,9104.7975,482.710183,2.522409,8480.655,470.37348,2.310818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,00:30:00,236.02,8723.994333,507.084533,2.935524,8922.991667,504.9619,2.892183,9000.617833,499.391333,2.777836,9067.1604,493.4657,2.609429,8506.112167,473.516933,2.356932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,01:00:00,236.041,9265.795833,492.283067,2.746065,9402.641333,490.443833,2.715088,9521.361667,487.110467,2.632613,9379.663667,481.440033,2.502142,8933.661333,468.400267,2.344953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,01:30:00,236.062,9891.839333,503.568117,3.23961,9961.737333,500.052083,3.121128,10254.97767,496.698633,3.021631,9936.763333,487.422583,2.79936,9508.696,469.0758,2.6002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,02:00:00,236.083,10623.95,480.772183,2.600395,10631.97667,474.9495,2.543512,11025.855,462.907117,2.427059,10370.805,451.791883,2.333472,10159.58233,446.17785,2.310236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,02:30:00,236.104,11531.66833,439.795533,2.256357,11534.15,435.91795,2.239353,11874.455,431.22775,2.200478,11107.86667,427.900017,2.143762,11029.305,420.757383,2.089982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,03:00:00,236.124,11778.05833,433.048583,2.156501,11873.22667,433.02505,2.177272,12018.52667,434.231333,2.204005,11621.67333,430.738583,2.152348,11318.16833,422.602133,2.069543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,03:30:00,236.145,11735.65333,450.796333,2.605901,11888.73167,446.44715,2.515158,11918.78833,443.066867,2.415855,11831.73833,440.6557,2.372463,11375.63667,431.5077,2.239636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,04:00:00,236.166,11606.785,441.766517,2.281388,11767.595,439.58405,2.246725,11814.60833,436.671733,2.16989,11853.79,434.0524,2.142353,11288.535,428.456617,2.082116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,04:30:00,236.187,11453.45833,453.893367,3.190551,11610.56,451.508283,3.131266,11570.65667,449.118617,3.055625,11766.61333,442.557283,2.76566,11168.58,432.407817,2.451687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,05:00:00,236.208,11977.81333,445.916667,2.645469,11915.23333,443.8364,2.586469,12018.49667,440.085367,2.459913,11936.15667,433.100367,2.292148,11568.785,426.24915,2.211568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,05:30:00,236.229,12873.12833,416.013783,2.092006,12703.99667,415.954733,2.089107,12681.09167,415.714883,2.082247,12450.20333,414.74425,2.069627,12349.85333,410.795933,2.042383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,06:00:00,236.249,13156.73333,413.465033,2.083039,12980.12833,413.484433,2.082299,12849.815,413.4695,2.076964,12898.68333,412.348683,2.0619,12802.77833,408.257667,2.028948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,06:30:00,236.27,12997.50167,410.290083,2.077913,13033.105,410.268417,2.073258,12838.64333,410.3835,2.070284,13325.83,409.09005,2.056408,13225.70167,405.2785,2.023628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,07:00:00,236.291,12615.635,409.914967,2.074282,12630.09667,410.0973,2.072668,12476.69333,410.3282,2.071868,13405.48167,408.6985,2.055474,13155.5,404.443117,2.022134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,07:30:00,236.312,12524.99833,410.178017,2.072331,12498.47167,410.241533,2.070426,12419.41833,410.331167,2.066286,13014.57333,408.895017,2.051484,12277.10833,405.185833,2.023075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,08:00:00,236.333,12412.73,408.78445,2.064202,12411.75833,408.950333,2.062199,12322.28,409.1775,2.060055,12256.22667,408.05965,2.048032,11899.31667,404.250317,2.015693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,08:30:00,236.354,12390.425,408.466867,2.064889,12369.80333,408.55655,2.064067,12258.58,408.8442,2.059711,12105.13833,407.862367,2.048084,11738.365,404.088933,2.017284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,09:00:00,236.374,12348.65667,407.460367,2.056969,12326.27833,407.629267,2.05611,12227.71833,408.052917,2.05253,12058.88333,407.094983,2.041158,11647.46833,403.379817,2.010686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,09:30:00,236.395,12465.93333,405.894967,2.053786,12408.135,406.22,2.052284,12293.84833,406.5174,2.050759,12107.49167,405.441383,2.040134,11662.97167,402.034117,2.009311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,10:00:00,236.416,12249.27667,404.4633,2.046403,12192.15167,404.658333,2.045745,12073.56833,404.969917,2.044139,11860.01333,404.091183,2.032176,11419.64167,400.426067,2.003647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,10:30:00,236.437,12207.73167,404.591067,2.046253,12164.72667,404.80475,2.045297,12077.75333,405.153717,2.043631,11897.59833,404.201767,2.032482,11421.69833,400.472417,2.002526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,11:00:00,236.458,12436.08,404.183083,2.048772,12374.50833,404.494667,2.047464,12295.305,404.697183,2.047263,12101.25167,403.780317,2.035852,11598.935,400.155567,2.005516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,11:30:00,236.479,12454.61,403.32005,2.04774,12401.52333,403.524783,2.047561,12255.25333,403.976833,2.044438,12049.32167,403.091383,2.03264,11575.77333,399.40165,2.004395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,12:00:00,236.499,12304.57,402.5773,2.043272,12242.25167,402.817183,2.042047,12141.56333,403.098117,2.040007,11947.55,402.170817,2.027962,11465.25833,398.57075,1.99897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,12:30:00,236.52,12362.21833,401.839083,2.0473,12303.00333,402.186517,2.046328,12206.57167,402.504833,2.043444,11998.21333,401.638067,2.030413,11499.89167,397.958767,1.999545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,13:00:00,236.541,12396.55167,400.941633,2.043287,12353.665,401.2114,2.041546,12206.16333,401.59995,2.037855,11982.70833,400.849017,2.024061,11531.90833,397.215283,1.995883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,13:30:00,236.562,12116.30833,400.2617,2.027656,11977.775,400.722717,2.025914,11718.56667,401.32275,2.02235,11513.71667,400.562817,2.012158,11044.76167,396.940317,1.981507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,14:00:00,236.583,12268.665,399.941133,2.045738,12127.78167,400.467917,2.041576,12018.05167,400.920733,2.038841,11799.75167,400.1115,2.02723,11254.69333,396.550267,1.996182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,14:30:00,236.604,12204.105,400.350617,2.0371,12122.77,400.698817,2.035001,11978.03667,401.098583,2.03234,11780.585,400.460433,2.019294,11317.61,396.751267,1.990706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,15:00:00,236.624,11901.18667,399.807383,2.038819,11754.88167,400.274383,2.036376,11525.07333,400.712267,2.036674,11384.85667,399.882117,2.027117,10980.765,396.265567,1.996168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,15:30:00,236.645,11732.61333,400.178017,2.023015,11635.69833,400.428333,2.024166,11419.97667,401.0687,2.021162,11239.75,400.254233,2.01103,10742.73833,396.597333,1.984608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,16:00:00,236.666,11536.17,400.677133,2.012704,11410.64,400.9469,2.013085,11176.795,401.4408,2.010343,11029.96833,400.5479,2.0037,10556.53,396.9433,1.97544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,16:30:00,236.687,11713.14833,400.265433,2.017262,11546.78167,400.719733,2.016544,11398.72,401.1419,2.016342,11153.48,400.5673,2.005426,10673.43333,396.695217,1.978182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,17:00:00,236.708,11982.295,400.510533,2.030256,11854.96833,400.811633,2.028903,11693.46,401.150867,2.026378,11464.06333,400.543367,2.015334,10999.295,396.576417,1.987276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,17:30:00,236.729,12062.135,400.99845,2.04047,11943.62667,401.205417,2.038348,11850.78333,401.373567,2.035927,11674.14167,400.5987,2.024308,11149.14833,396.678783,1.994614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,18:00:00,236.749,12000.86333,402.573583,2.035277,11879.555,402.612417,2.030607,11747.855,402.736467,2.022268,11532.245,402.000483,2.007839,11016.14333,397.778683,1.97754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,18:30:00,236.77,12497.50167,406.102683,2.060242,12402.905,405.644633,2.051783,12347.68333,405.5565,2.044453,12134.09333,404.274233,2.025556,11552.68167,399.79765,1.987373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,19:00:00,236.791,12364.76,409.991933,2.135905,12272.73833,408.96825,2.103438,12163.085,408.322667,2.085976,11950.575,406.210283,2.034059,11469.48,401.529717,1.995966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,19:30:00,236.812,12451.24833,416.270067,2.165405,12342.11833,412.725267,2.13509,12257.53333,410.64575,2.102937,12080.29333,408.8704,2.083472,11591.315,402.3935,2.004611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,20:00:00,236.833,12846.52667,454.9744,3.887486,12716.135,446.366467,3.49105,12656.06167,437.0001,2.9862,12365.73,427.106217,2.511964,11700.96833,414.457333,2.246919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,20:30:00,236.854,12528.99833,467.380433,3.112211,12535.05167,459.88065,2.842854,12616.49667,444.6299,2.402721,12462.68167,434.498433,2.18738,11916.61667,424.6314,2.106771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,21:00:00,236.874,11895.05833,492.41895,3.096355,11849.44,491.537967,3.062028,12176.31,474.551467,2.703842,12178.73833,454.626183,2.28351,11738.73833,442.303083,2.136458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,21:30:00,236.895,12092.025,433.091417,2.24733,12128.22667,430.513517,2.203864,12234.595,425.2404,2.137713,12128.19167,419.472633,2.070389,11743.485,416.379167,2.022014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,22:00:00,236.916,11723.49667,415.016983,2.157865,11848.73,414.375133,2.141516,11884.14833,413.061517,2.115969,11897.075,409.060167,2.055609,11524.43833,403.708617,1.990003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,22:30:00,236.937,10845.555,438.468383,2.310925,10842.11833,438.994433,2.315192,11037.25167,436.932117,2.270217,11040.09167,431.499867,2.190758,10860.38667,418.75905,2.081134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,23:00:00,236.958,10275.83833,446.617533,2.330226,10289.54833,446.225983,2.329882,10530.79,442.768617,2.263739,10528.80833,437.101717,2.179961,10205.975,428.139583,2.099889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2023,23:30:00,236.979,9719.574,450.804933,2.600861,9880.187,447.922183,2.521678,10275.35333,438.32045,2.294076,10430.625,428.321167,2.160309,9874.994667,415.9413,2.034888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,00:00:00,237,9011.996167,466.181167,2.800278,9158.786833,464.237667,2.769343,9429.018,459.244017,2.626864,9583.3704,451.22996,2.43932,9108.051,436.819267,2.217598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,00:30:00,237.02,9101.251,458.80015,2.477652,9167.2305,456.973217,2.444901,9472.094833,449.264167,2.314789,9521.3735,440.308783,2.181336,9055.372333,431.947417,2.084795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,01:00:00,237.041,8862.104333,476.757283,3.337759,9032.096667,472.14245,3.117284,9141.1525,468.8891,2.797842,9171.751,460.0667,2.492506,8735.937,448.1239,2.239984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,01:30:00,237.062,8377.048667,497.139867,3.153764,8507.288833,492.375617,3.001667,8681.352833,480.723517,2.713182,8731.080167,465.720883,2.369559,8275.576833,449.26045,2.115902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,02:00:00,237.083,8004.112833,509.2784,3.154772,8101.288667,506.3381,3.068118,8374.9565,495.934567,2.79894,8439.030833,479.83805,2.390818,7970.039667,462.205217,2.191199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,02:30:00,237.104,7605.06,527.3236,3.844143,7803.726167,521.153367,3.617585,8009.5705,511.32185,3.187103,7986.773167,498.251117,2.805123,7570.250667,480.398983,2.42594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,03:00:00,237.124,7431.91,525.990733,3.610784,7748.098667,517.615683,3.344643,7848.3345,501.252767,2.863585,7798.4295,483.773567,2.490318,7371.650167,467.232483,2.172821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,03:30:00,237.145,7268.132667,513.485983,2.986671,7454.9185,510.828983,2.947477,7683.380667,501.2687,2.775397,7658.8115,487.415283,2.518976,7235.257167,471.296517,2.272831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,04:00:00,237.166,7458.355667,497.265233,2.994289,7630.971167,490.711917,2.910076,7887.184333,480.599683,2.710993,7837.697833,470.02625,2.486548,7388.689333,458.414633,2.203208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,04:30:00,237.187,8207.377167,500.7027,3.7561,8261.736667,494.780033,3.577896,8539.327333,486.434733,3.175384,8089.126167,474.698567,2.763959,7962.612,454.70155,2.276499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,05:00:00,237.208,9339.088833,464.9319,2.841812,9214.892833,463.748233,2.817377,9574.695167,461.523017,2.766502,8590.696667,454.549783,2.587296,8941.4145,445.080667,2.318214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,05:30:00,237.229,10580.19083,457.978083,3.188956,10262.821,457.3283,3.08171,10627.52083,455.18235,2.954994,9413.150333,449.18265,2.761597,10040.00183,441.634433,2.497502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,06:00:00,237.249,11309.47833,436.292733,2.846732,11182.29167,436.413117,2.793906,11139,435.99215,2.713481,10478.24,433.105217,2.618722,11737.47167,430.553267,2.516083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,06:30:00,237.27,12045.33167,421.294433,2.303819,11923.33167,421.512167,2.303007,11866.605,421.229083,2.268091,11661.64667,417.940583,2.220941,13426.58,417.835567,2.232281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,07:00:00,237.291,13171.62,412.408133,2.043303,13111.335,412.61355,2.039906,12921.55833,412.62315,2.035738,13969.63167,409.597567,2.013145,13914.98667,409.31785,2.012198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,07:30:00,237.312,13020.695,407.77925,2.003556,13115.28333,408.096833,2.001232,13002.76,408.397133,1.999188,14642.34667,404.709983,1.973355,12950.98333,405.559667,1.974786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,08:00:00,237.333,12953.835,407.17065,1.997596,12964.74167,407.562917,1.996318,12942.84667,407.734033,1.995242,13330.72667,404.545583,1.972504,12750.32833,404.970767,1.972668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,08:30:00,237.354,12544.54,405.74925,1.995465,12799.75167,405.926333,1.995151,12591.76333,406.253633,1.997662,12401.075,403.52405,1.975328,12235.19167,403.7624,1.975716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,09:00:00,237.374,12258.87833,404.506633,2.0011,12304.83167,404.778617,2.00157,12223.75833,405.045367,2.002175,11937.38667,402.380783,1.98085,11838.195,402.60645,1.980229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,09:30:00,237.395,12431,404.680733,2.011426,12224.02,405.310617,2.009745,12091.83833,405.8561,2.008258,11642.01333,403.227383,1.98762,11631.85167,403.258033,1.986783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,10:00:00,237.416,12460.43833,404.397533,2.021528,12424.64833,404.5806,2.021162,12318.80333,404.817467,2.021394,11799.82667,402.1514,1.99959,11748.45333,402.3905,1.996751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,10:30:00,237.437,12298.18167,403.70485,2.034388,12256.00167,403.87225,2.034358,12150.11833,404.101633,2.033342,11692.74833,401.565583,2.010836,11570.83833,401.810667,2.007084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,11:00:00,237.458,12418.48167,403.269233,2.03781,12331.135,403.527067,2.037302,12170.445,403.822917,2.035531,11757.98333,401.208433,2.012509,11647.20667,401.473667,2.008265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,11:30:00,237.479,11805.765,401.86745,2.046351,11690.35833,402.175317,2.045013,11455.91833,402.60275,2.042525,11097.405,399.918717,2.01975,10984.24,400.293817,2.014893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,12:00:00,237.499,11874.135,401.354867,2.047733,11798.85,401.555133,2.048383,11703.88167,401.778517,2.047666,11248.26667,399.3456,2.022118,11126.62,399.599667,2.018651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,12:30:00,237.52,11680.04667,401.511033,2.039394,11596.395,401.664967,2.038916,11398.15833,402.037083,2.038438,10970.78667,399.583217,2.01573,10852.13,399.77375,2.012248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,13:00:00,237.541,11526.38,401.957883,2.039693,11411.38333,402.164117,2.039058,11250.50833,402.546683,2.038243,10855.11833,399.978533,2.016141,10708.81333,400.197433,2.01221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,13:30:00,237.562,11645.48833,401.639567,2.04804,11542.25833,401.86895,2.046881,11398.57167,402.111067,2.046433,10988.34833,399.6221,2.023172,10868.30667,399.840267,2.019683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,14:00:00,237.583,11410.91333,401.476167,2.0508,11336.89,401.64475,2.05041,11170.15667,401.944983,2.048175,10852.78167,399.3694,2.026447,10698.68167,399.628633,2.021075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,14:30:00,237.604,11847.05,400.917717,2.046071,11789.11333,400.990183,2.046594,11669.21833,401.2496,2.04625,11227.615,398.844117,2.023105,11125.79333,399.066233,2.019184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,15:00:00,237.624,11605.16,400.7829,2.050244,11538.99667,400.959617,2.05088,11383.44333,401.2769,2.051899,11008.155,398.72665,2.027946,10890.44833,398.975017,2.023163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,15:30:00,237.645,11507.19167,400.761733,2.047748,11445.22833,400.87545,2.046486,11292.61667,401.14275,2.044125,10912.58833,398.794183,2.021692,10791.51,398.972483,2.017041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,16:00:00,237.666,11961.49,400.26645,2.046421,11907.45167,400.349767,2.045145,11784.67833,400.654533,2.043375,11401.005,398.165,2.020813,11293.17667,398.346983,2.015866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,16:30:00,237.687,12043.82,400.394,2.057653,11992.76333,400.49705,2.056077,11941.745,400.643433,2.056129,11547.87,398.216483,2.032151,11475.975,398.390567,2.027729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,17:00:00,237.708,11792.15333,399.871133,2.058305,11752.43167,399.969317,2.057398,11601.895,400.216817,2.056512,11236.69,397.740233,2.033599,11180.86333,397.8031,2.028651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,17:30:00,237.729,11104.68,400.57695,2.049564,11075.60667,400.642933,2.049486,11015.25667,400.722083,2.047627,10674.41833,398.173917,2.024503,10605.69667,398.298617,2.020222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,18:00:00,237.749,11340.99333,400.026667,2.052321,11290.16667,400.089317,2.050088,11229.75833,400.206133,2.049612,10885.98,397.65005,2.026604,10830.755,397.692067,2.020946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,18:30:00,237.77,11330.45,400.17205,2.053309,11315.52667,400.158217,2.053501,11283.58333,400.18405,2.052752,10920.83833,397.5911,2.028453,10873.12667,397.60825,2.023058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,19:00:00,237.791,11393.28,400.201083,2.055244,11382.995,400.172017,2.055906,11323.2,400.21755,2.053269,10979.53667,397.613883,2.029955,10937.06833,397.561533,2.023406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,19:30:00,237.812,11624.175,400.37155,2.067529,11592.71667,400.325717,2.068761,11586.61,400.312283,2.068683,11180.47667,397.6508,2.041261,11132.34,397.515017,2.034152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,20:00:00,237.833,11966.59333,401.19015,2.098385,11930.09333,401.075817,2.09988,11922.95833,400.973483,2.100014,11549.875,398.187167,2.073443,11512.58667,397.97495,2.060748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,20:30:00,237.854,12224.12833,402.48825,2.110917,12207.87833,402.26335,2.110035,12205.52167,401.985367,2.100456,11824.85333,399.158667,2.07251,11823.39667,398.829133,2.060794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,21:00:00,237.874,11868.37667,405.8395,2.258881,11902.22667,405.180467,2.236263,11917.245,404.616317,2.198147,11572.855,401.625967,2.165322,11613.68833,400.77415,2.115595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,21:30:00,237.895,11623.03,406.52025,2.200082,11654.78667,406.216117,2.196511,11657.99833,406.039767,2.18868,11361.16667,402.8462,2.138422,11396.32667,402.146767,2.10334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,22:00:00,237.916,11145.96833,407.5245,2.086416,11179.89167,407.274917,2.08339,11148.77167,407.082867,2.074804,10869.83667,404.091783,2.046073,10866.21167,403.8243,2.034738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,22:30:00,237.937,11079.87667,407.737467,2.101285,11105.805,407.4423,2.098797,11108.61,407.209917,2.095577,10797.95333,404.255433,2.065897,10801.20333,403.95205,2.051723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,23:00:00,237.958,11193.00667,407.387733,2.080991,11195.39667,407.248783,2.078406,11186.65667,407.109783,2.074983,10875.77667,404.156033,2.048457,10874.84333,403.9162,2.039976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2023,23:30:00,237.979,11175.445,408.563867,2.074199,11190.465,408.392767,2.073504,11180.63833,408.306817,2.070231,10870.995,405.403117,2.045124,10875.47833,405.128883,2.03645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,00:00:00,238,11116.90167,409.8274,2.106247,11129.08333,409.5771,2.104072,11155.83333,409.35965,2.096459,10842.86,406.28026,2.071841,10861.50667,406.039767,2.058149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,00:30:00,238.02,11276.09667,410.731533,2.08809,11283.195,410.520833,2.086169,11291.19167,410.33105,2.082822,10981.32,407.2951,2.056325,10997.98333,406.98875,2.04647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,01:00:00,238.041,10936.59833,412.47035,2.120041,10965.47667,412.228217,2.119129,10955.20333,412.121367,2.121782,10664.985,408.921783,2.09477,10690.69,408.568333,2.074042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,01:30:00,238.062,10749.42167,411.5677,2.213226,10802.4,411.303933,2.205328,10797.80333,410.892183,2.192154,10552.23167,407.400467,2.148861,10598.11167,406.914,2.114728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,02:00:00,238.083,9769.072167,419.395533,2.354517,9856.647167,417.904833,2.324763,9946.613167,416.44775,2.271442,9770.903333,412.61305,2.202817,9842.337333,410.552217,2.138998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,02:30:00,238.104,8651.722833,437.9347,2.463925,8701.375,436.169783,2.405926,8849.846833,433.077817,2.306755,8756.743833,427.3661,2.240903,8864.941333,423.78095,2.176246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,03:00:00,238.124,8233.019833,439.044317,2.332549,8279.982333,438.393517,2.311111,8477.6585,436.825833,2.28513,8374.281333,430.683717,2.210073,8444.6315,427.10305,2.142689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,03:30:00,238.145,7518.867333,453.703217,2.640507,7590.152,452.495733,2.623022,7724.7255,451.085717,2.532571,7574.946333,446.1055,2.397565,7677.315,443.381183,2.293029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,04:00:00,238.166,7248.777333,459.54755,2.651589,7312.739667,458.4215,2.618189,7482.981167,455.200917,2.527225,7352.252,449.348567,2.377564,7384.019333,446.727167,2.247124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,04:30:00,238.187,7387.299167,455.372467,2.597049,7430.871333,454.426133,2.557272,7598.671333,452.358517,2.485111,7451.6415,446.98705,2.331415,7476.011667,443.818167,2.238776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,05:00:00,238.208,7939.385833,456.8912,2.716261,7784.470167,456.206667,2.69446,7980.546167,454.39845,2.63525,7693.606,448.98445,2.472759,8428.5985,443.350817,2.285144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,05:30:00,238.229,8997.039333,452.239333,2.820063,8891.749667,451.2718,2.763304,9178.873,448.267783,2.646506,8742.950333,438.483517,2.416415,10189.5165,430.107767,2.212654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,06:00:00,238.249,11040.87667,428.401,2.396577,10990.845,428.338667,2.37714,11134.89167,427.721,2.340892,10496.05633,424.516517,2.265856,11029.46667,423.43825,2.199078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,06:30:00,238.27,11949.80167,424.773033,2.113586,12087.02333,424.795267,2.111299,12008.39333,425.0126,2.1068,12028.87,421.891167,2.081445,11610.75,422.253833,2.076137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,07:00:00,238.291,12078.30333,422.37575,2.103943,12213.17333,422.513167,2.102419,12056.62667,422.688633,2.099728,12503.12167,419.501583,2.071669,11727.99833,420.047917,2.070295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,07:30:00,238.312,12255.47833,419.822333,2.09882,12305.205,419.984467,2.097737,12145.48833,420.251983,2.095249,12085.785,417.27585,2.06876,11785.55667,417.597867,2.066555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,08:00:00,238.333,12215.465,418.0589,2.092783,12153.40667,418.419083,2.090145,12025.25833,418.708967,2.089847,11743.93167,415.8957,2.064755,11633.45833,416.079517,2.061952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,08:30:00,238.354,12124.90167,418.051417,2.089159,12094.415,418.200867,2.088538,11991.935,418.543817,2.085363,11639.995,415.662583,2.062431,11568.71,415.891233,2.058523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,09:00:00,238.374,12232.165,416.26185,2.088539,12215.50167,416.548017,2.087545,12122.47333,416.82525,2.085864,11724.88,414.118083,2.062349,11663.75667,414.328767,2.059315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,09:30:00,238.395,12394.27167,415.83145,2.094285,12371.37333,416.08475,2.092678,12232.20333,416.415017,2.090362,11839.72667,413.759417,2.067333,11763.25,414.0456,2.063761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,10:00:00,238.416,12450.315,414.244383,2.089293,12407.72333,414.430417,2.088158,12264.705,414.68895,2.085871,11885.905,411.966083,2.063469,11796.50167,412.308317,2.059988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,10:30:00,238.437,12458.945,410.515,2.079221,12431.41,410.65625,2.079415,12278.68,410.90805,2.07813,11861.99333,408.386933,2.054757,11778.34333,408.6903,2.052463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,11:00:00,238.458,12451.73333,409.26265,2.076994,12383.51333,409.597433,2.077838,12264.40667,410.00315,2.078675,11836.55,407.473817,2.054122,11744.64333,407.6031,2.051723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,11:30:00,238.479,12332.88833,407.89525,2.074506,12205.265,408.158283,2.073011,11960.55333,408.404133,2.070531,11585.74667,405.74475,2.048443,11483.41667,406.136333,2.045888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,12:00:00,238.499,11771.16833,405.122317,2.064067,11675.56333,405.296433,2.063514,11476.615,405.6835,2.061654,11094.715,403.190033,2.03991,11001.015,403.33425,2.03784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,12:30:00,238.52,11633.00833,404.617217,2.058351,11416.355,404.937783,2.057312,11114.14167,405.2927,2.054368,10772.925,402.827633,2.03397,10705.15333,402.941967,2.032729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,13:00:00,238.541,10932.195,403.6877,2.046829,10776.885,403.977583,2.045932,10553.98833,404.342983,2.045529,10236.53533,401.672433,2.026027,10156.881,401.81515,2.024831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,13:30:00,238.562,10794.29667,403.353667,2.040545,10656.135,403.58605,2.041598,10460.25167,403.931267,2.040993,10087.84133,401.4692,2.020878,10007.77383,401.5499,2.02028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,14:00:00,238.583,10888.51333,402.994233,2.046081,10670.38333,403.361233,2.045704,10409.275,403.7027,2.046167,9965.663,401.325217,2.024536,9905.6995,401.4343,2.023573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,14:30:00,238.604,10272.57,402.894717,2.037762,10068.895,403.254067,2.038218,9791.882167,403.663733,2.037199,9432.351,401.19705,2.017166,9356.143167,401.353383,2.016024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,15:00:00,238.624,10364.94,402.72295,2.036342,10169.90183,403.070383,2.035342,10056.79533,403.264083,2.036176,9691.453667,400.833633,2.0173,9608.532333,400.935033,2.016642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,15:30:00,238.645,10237.95833,402.9704,2.032428,10035.63867,403.243017,2.031957,9865.741167,403.529033,2.031487,9567.178167,401.1006,2.012947,9515.563167,401.130483,2.012327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,16:00:00,238.666,11253.4845,403.321067,2.046477,11076.45533,403.6012,2.04511,11095.53667,403.9209,2.045737,10670.96333,401.516417,2.025405,10591.93233,401.621733,2.023201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,16:30:00,238.687,9938.713667,402.668967,2.035242,9724.446833,403.073817,2.033935,9565.602833,403.2531,2.033039,9287.881667,400.9076,2.014432,9221.364667,401.047333,2.013237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,17:00:00,238.708,10176.80883,402.476267,2.049815,9998.358333,402.7788,2.047485,9867.974333,402.994633,2.046499,9545.360667,400.6417,2.027915,9508.273667,400.735833,2.026003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,17:30:00,238.729,9841.308667,402.22155,2.079485,9659.758333,402.57785,2.077872,9542.970167,402.716783,2.081293,9265.0995,400.297367,2.066757,9211.915667,400.516967,2.053633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,18:00:00,238.749,10734.455,399.156,2.268101,10494.97667,399.73565,2.241039,10395.07167,400.15095,2.22105,10033.69083,398.149083,2.183649,9913.016667,398.380667,2.169793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,18:30:00,238.77,11150.815,402.987183,2.200934,11034.69667,403.075317,2.19271,10946.25667,403.261317,2.17727,10554.28667,400.863583,2.140124,10453.14833,401.089883,2.11395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,19:00:00,238.791,11598.135,406.902783,2.498227,11437.46333,406.920717,2.423014,11300.39333,406.894583,2.310618,10910.815,403.950783,2.175037,10887.05833,403.19185,2.134522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,19:30:00,238.812,10930.34833,415.572833,2.459063,10900.805,414.01165,2.327141,10883.02667,411.69155,2.221924,10553.20333,407.771483,2.140736,10550.02833,406.5136,2.064389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,20:00:00,238.833,10106.74883,437.684467,3.492584,10140.183,434.971033,3.336535,10338.77317,428.915417,2.968652,10104.418,419.058583,2.535404,10243.934,414.046733,2.266753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,20:30:00,238.854,9447.142167,449.303,2.938955,9520.316667,446.063433,2.756718,9730.983833,440.549067,2.499942,9585.548,431.46805,2.257007,9681.348333,426.343183,2.144441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,21:00:00,238.874,9008.139667,459.254783,2.842994,9059.063,456.22335,2.751773,9336.8415,450.744083,2.60115,9143.052167,443.104567,2.384256,9245.008833,439.1316,2.25208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,21:30:00,238.895,8632.183,467.89885,2.906239,8697.825833,464.4183,2.794276,8991.033333,456.543417,2.513106,8897.557,442.73705,2.223933,8898.378833,436.44405,2.124569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,22:00:00,238.916,8163.640667,477.28685,2.875439,8286.5205,473.239967,2.797661,8558.993333,463.375933,2.559613,8507.622,450.5769,2.313248,8465.964333,444.351817,2.172376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,22:30:00,238.937,8092.879667,473.6838,2.925114,8289.0985,469.153433,2.810514,8482.664667,463.102483,2.660921,8397.556833,450.175617,2.440925,8393.8585,441.1881,2.278719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,23:00:00,238.958,7780.206333,485.202883,2.950594,7923.971,479.657817,2.808115,8120.862333,468.386767,2.558784,8095.831,453.572483,2.268939,8019.166667,446.505283,2.156572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2023,23:30:00,238.979,7825.5625,483.378183,3.115796,7958.417667,478.250783,2.907211,8101.8835,468.495883,2.575835,8014.757833,457.46695,2.342614,7943.585667,448.927033,2.174677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,00:00:00,239,7583.130667,478.73385,2.787,7691.337167,476.278983,2.700815,7855.796333,469.544683,2.53549,7787.716,459.7624,2.370213,7725.254333,453.734783,2.261347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,00:30:00,239.02,7449.358333,485.190383,3.142216,7593.4345,481.976533,3.060162,7731.523167,472.294983,2.720344,7617.287833,460.082367,2.417726,7580.426333,452.769817,2.271976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,01:00:00,239.041,7209.544167,492.140783,3.200326,7350.022,486.8691,3.047029,7531.576,473.580183,2.644505,7467.788167,457.773467,2.268877,7387.075167,453.381617,2.169386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,01:30:00,239.062,7451.068167,477.004433,3.106211,7534.945333,473.302467,2.95437,7705.769,465.9756,2.684377,7503.838333,455.910717,2.435437,7528.6145,449.531383,2.251504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,02:00:00,239.083,7272.278167,466.084683,2.753199,7429.711,462.540533,2.698025,7579.367167,458.642667,2.567683,7451.8815,450.03275,2.341909,7429.9355,444.658117,2.229467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,02:30:00,239.104,6959.472,479.73,3.040384,7133.13,476.848283,2.978645,7245.101167,469.18115,2.731052,7202.032333,456.089333,2.376416,7102.585833,449.149,2.184036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,03:00:00,239.124,6875.017333,478.997233,3.109428,7013.345667,476.717417,3.02368,7148.122,470.250417,2.820435,7070.994667,458.312333,2.484298,6990.091333,450.992133,2.226072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,03:30:00,239.145,6824.322167,471.066183,2.961709,6950.499667,468.726567,2.834215,7076.4905,466.324133,2.730245,6996.148,459.970017,2.574824,6921.076833,455.411167,2.378899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,04:00:00,239.166,6784.169333,478.3669,3.038978,6919.0205,474.1924,2.901405,7050.7685,466.320383,2.63829,6924.255,455.45675,2.363496,6904.627167,450.33565,2.227209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,04:30:00,239.187,6936.106167,471.77575,2.94582,7037.945333,468.82675,2.832383,7192.611333,462.590033,2.576379,6980.744667,452.752267,2.335808,7056.414,446.7055,2.193472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,05:00:00,239.208,7689.4705,464.258933,3.154112,7599.221,463.381867,3.06304,7806.04,459.72775,2.788477,7275.8325,451.6494,2.505884,7905.898,446.899883,2.280671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,05:30:00,239.229,8875.9515,447.5908,2.917406,8398.271,447.1698,2.850687,9313.366667,445.691583,2.767354,8342.827667,442.139167,2.660752,10693.843,440.074683,2.481763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,06:00:00,239.249,10120.3055,438.29065,2.753813,9812.5075,438.640567,2.751338,10699.93833,438.161267,2.718109,10066.8435,435.015633,2.643427,13097.685,433.35195,2.570315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,06:30:00,239.27,11586.89833,426.800467,2.697227,11306.02833,426.824667,2.703368,11397.32667,426.08205,2.688318,12158.64,422.372433,2.633525,12093.90667,423.070567,2.62513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,07:00:00,239.291,12116.21,415.639567,2.131545,12070.93,415.982083,2.129028,11864.29,416.255683,2.122086,13350.45167,412.246517,2.094575,12091.41833,413.35325,2.103319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,07:30:00,239.312,12450.54833,418.840717,2.038,12461.54333,419.296067,2.037814,12224.15667,420.155617,2.037203,12651.56667,416.658417,2.011505,12200.155,417.2605,2.013873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,08:00:00,239.333,12197.36833,420.09585,2.055501,12399.6,420.49025,2.054543,12126.52833,420.9445,2.05216,11973.04333,417.430917,2.025894,11844.52167,418.266333,2.025543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,08:30:00,239.354,12102.97,416.632467,2.040209,12189.31167,416.791617,2.038632,11928.60667,417.407333,2.037519,11714.23,414.26305,2.012719,11583.39333,415.061083,2.01224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,09:00:00,239.374,12367.335,416.73035,2.055983,12305.39333,417.100217,2.056139,12183.185,417.204067,2.054353,11748.38167,413.769133,2.027685,11737.24833,414.745,2.028365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,09:30:00,239.395,12143.77,410.109267,2.043661,12193.235,410.1257,2.043108,12023.095,410.366317,2.040567,11622.65833,407.378933,2.017037,11568.075,408.165,2.015767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,10:00:00,239.416,11763.475,404.896667,2.034881,11757.83167,404.925083,2.0337,11603.12,405.139533,2.03175,11230.895,402.31505,2.006838,11138.16667,402.99575,2.00639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,10:30:00,239.437,11768.70333,404.109117,2.034829,11721.21833,404.24135,2.034754,11586.23333,404.52605,2.033387,11214.97667,401.741183,2.009625,11109.21,402.255283,2.008243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,11:00:00,239.458,11785.17833,401.946667,2.033992,11712.17667,402.107317,2.033036,11533.21833,402.357617,2.030689,11137.34167,399.467383,2.007211,11031.46,400.225083,2.005209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,11:30:00,239.479,11595.87167,401.663483,2.041898,11543.97667,401.8189,2.040538,11418.37,402.172317,2.039947,10999.63,399.471133,2.015177,10900.96,400.030817,2.013585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,12:00:00,239.499,12211.39333,402.528733,2.038752,12142.64833,402.627367,2.038206,12024.92333,402.877717,2.037025,11574.91667,400.072633,2.013839,11503.63,400.6988,2.012046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,12:30:00,239.52,11835.84167,400.427567,2.04724,11739.26333,400.554583,2.046986,11535.90667,400.9043,2.042809,11151.54167,398.12615,2.019615,11065.685,398.711217,2.017127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,13:00:00,239.541,11208.075,399.6681,2.033837,11146.07167,399.742383,2.03379,10990.60167,400.000617,2.031479,10561.58,397.4297,2.006505,10474.46,397.977617,2.005049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,13:30:00,239.562,11348.46667,399.1416,2.03647,11271.61833,399.2884,2.03404,11062.64167,399.693133,2.031487,10659.23333,397.109433,2.009341,10559.70333,397.696067,2.006872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,14:00:00,239.583,11246.445,399.1942,2.033863,11193.75,399.322683,2.034226,11047.20333,399.613283,2.032444,10630.025,397.009917,2.008277,10554.28,397.630633,2.00653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,14:30:00,239.604,11160.76833,399.560117,2.030084,11093.165,399.74075,2.029919,10935.36833,400.0552,2.02797,10545.45,397.477983,2.005605,10464.775,397.9972,2.003259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,15:00:00,239.624,11169.3,399.756567,2.036699,11100.31833,399.920883,2.035384,10996.565,400.127817,2.035302,10589.32,397.5291,2.01116,10522.65333,398.135633,2.009659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,15:30:00,239.645,11326.8,399.799133,2.048083,11248.25667,400.016517,2.045894,11167.88,400.165133,2.045961,10766.015,397.535833,2.022208,10699.27333,398.087867,2.019661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,16:00:00,239.666,11403.99833,399.556383,2.055903,11373.03667,399.622083,2.055291,11301.89,399.778983,2.055747,10876.565,397.181033,2.030738,10822.82167,397.780833,2.027153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,16:30:00,239.687,11624.54,398.97075,2.085461,11580.61833,399.0432,2.085065,11433.12833,399.383067,2.080755,11038.1,396.799317,2.054006,10996.155,397.393133,2.049069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,17:00:00,239.708,11567.02333,399.121633,2.090488,11517.94667,399.291967,2.087373,11385.73833,399.63855,2.080232,11005.41833,397.019667,2.056135,10963.28833,397.597067,2.050346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,17:30:00,239.729,11287.47167,400.2996,2.061304,11241.08333,400.3549,2.059466,11150.96333,400.508017,2.057569,10776.21333,397.84735,2.033681,10745.28667,398.311183,2.030738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,18:00:00,239.749,11162.355,400.413167,2.071478,11130.83167,400.45125,2.070394,11056.28667,400.542367,2.065502,10673.91333,397.831617,2.039194,10654.86667,398.299233,2.035638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,18:30:00,239.77,11528.85333,400.503517,2.069468,11490.49667,400.459467,2.067235,11456.54667,400.48635,2.063986,11070.10333,397.7054,2.039814,11060.06,398.121467,2.033405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,19:00:00,239.791,11565.94,400.298883,2.072912,11540.39333,400.1801,2.070985,11505.99667,400.127067,2.068744,11105.62333,397.284083,2.043063,11115.89167,397.6292,2.038604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,19:30:00,239.812,11587.81333,399.970833,2.078418,11571.32667,399.8642,2.076525,11512.92,399.850483,2.072859,11118.66833,396.9114,2.047284,11138.86167,397.12365,2.043232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,20:00:00,239.833,11379.76333,400.4228,2.077528,11379.23667,400.3168,2.077675,11363.60833,400.239667,2.075377,10959.17167,397.213317,2.048308,10966.15667,397.4709,2.043952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,20:30:00,239.854,11211.35,401.016933,2.076264,11205.69333,400.87865,2.075543,11162.55167,400.790133,2.071726,10786.95667,397.64375,2.045855,10810.70833,397.878067,2.041744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,21:00:00,239.874,11048.38,401.57655,2.080699,11067.54667,401.393517,2.078771,11024.99333,401.327,2.074729,10679.62833,398.12595,2.048061,10699.095,398.45995,2.04558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,21:30:00,239.895,10824.59,402.5839,2.095285,10830.195,402.28875,2.091586,10781.03,402.116867,2.085788,10439.66333,398.905317,2.058373,10473.62333,399.11905,2.05306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,22:00:00,239.916,10189.12167,402.1139,2.091071,10191.84833,401.97715,2.090921,10156.73,401.9383,2.088583,9849.174167,398.8889,2.0616,9870.844,399.113083,2.059583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,22:30:00,239.937,10118.84583,403.143583,2.122417,10112.94167,402.969483,2.12022,10067.84783,402.784883,2.112785,9728.462,399.571117,2.080632,9735.336333,399.75045,2.073235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,23:00:00,239.958,10253.08167,402.68925,2.082792,10244.45,402.5398,2.081335,10212.58333,402.427717,2.079594,9871.254833,399.21395,2.05111,9884.443167,399.513583,2.04919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2023,23:30:00,239.979,10161.21217,401.676767,2.082949,10168.86917,401.524333,2.082388,10122.544,401.445133,2.079108,9815.362833,398.2986,2.051977,9836.845667,398.5975,2.048898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,00:00:00,240,10102.89183,401.886017,2.082374,10089.55383,401.744067,2.080192,10056.1165,401.68125,2.078136,9703.093333,398.499617,2.051334,9687.1556,398.66306,2.048446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,00:30:00,240.02,10521.555,402.50245,2.088441,10535.905,402.481517,2.088642,10550.58667,402.417267,2.087566,10113.7538,399.23804,2.059964,10188.26167,399.583083,2.059479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,01:00:00,240.041,10742.62167,403.031467,2.095367,10732.87333,402.8895,2.096003,10703.95333,402.826,2.093559,10358.70333,399.649567,2.06713,10378.24167,400.017967,2.066159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,01:30:00,240.062,10602.40667,402.294733,2.089248,10603.67667,402.196083,2.088971,10576.665,402.122867,2.087185,10233.05667,398.89115,2.059224,10248.18833,399.268517,2.05785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,02:00:00,240.083,10697.41333,402.27905,2.088418,10705.41167,402.147517,2.088501,10681.79833,402.13555,2.087529,10326.75833,398.940483,2.060174,10351.08,399.336467,2.058306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,02:30:00,240.104,10803.37,403.300483,2.091407,10787.755,403.2601,2.0906,10783.86833,403.224267,2.088807,10437.19833,400.003767,2.064081,10463.05,400.337767,2.062377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,03:00:00,240.124,10912.76167,404.05815,2.094672,10913.95667,403.93935,2.093634,10873.49833,403.855667,2.091183,10559.03,400.59105,2.063708,10583.80167,401.00355,2.062341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,03:30:00,240.145,10782.74833,404.40185,2.095337,10774.82667,404.45865,2.095248,10731.82333,404.452683,2.09397,10389.3,401.0207,2.065995,10412.38667,401.457083,2.064642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,04:00:00,240.166,10570.83333,405.229033,2.092341,10583.69,405.140117,2.090279,10566.35333,405.139367,2.088246,10241.20167,401.8479,2.061713,10270.79167,402.270817,2.059546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,04:30:00,240.187,10656.31833,405.8246,2.097131,10651.57333,405.803667,2.09595,10645.22167,405.796183,2.094987,10306.50833,402.558483,2.068692,10326.57,402.978417,2.066301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,05:00:00,240.208,10976.12833,406.423083,2.088583,10968.17167,406.337167,2.087649,10942.46167,406.359583,2.086057,10575.24667,403.15925,2.059464,10604.125,403.6158,2.059045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,05:30:00,240.229,10902.6,405.798417,2.090675,10917.13333,405.67065,2.091213,10882.98667,405.631817,2.091631,10557.72333,402.3814,2.06438,10573.115,402.900733,2.063192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,06:00:00,240.249,10557.76,404.428033,2.094516,10584.21167,404.311467,2.091191,10530.04,404.366767,2.087141,10231.04167,401.185083,2.062378,10234.77333,401.741033,2.059471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,06:30:00,240.27,10438.24333,402.11465,2.088762,10446.35,402.07355,2.087148,10403.87167,402.077283,2.085751,10099.26667,398.901617,2.058799,10082.904,399.5517,2.05652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,07:00:00,240.291,10503.36333,399.932767,2.081305,10485.655,400.053067,2.080745,10420.87,400.301917,2.07931,10098.485,397.209917,2.050743,10076.51667,397.849517,2.049294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,07:30:00,240.312,10862.85,400.73455,2.082672,10843.56833,400.860833,2.079676,10758.72333,401.096183,2.076934,10379.13833,398.001967,2.052672,10360.04667,398.622167,2.051633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,08:00:00,240.333,10867.665,400.675483,2.090466,10868.49,400.701667,2.090585,10827.46833,400.760683,2.091228,10459.23833,397.795733,2.06323,10445.90167,398.33295,2.061959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,08:30:00,240.354,11070.315,398.79475,2.089771,11044.75667,398.918033,2.087566,10954.75667,399.009933,2.085893,10581.26,396.051,2.061235,10549.99,396.718233,2.059165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,09:00:00,240.374,11034.78167,398.6991,2.090675,11024.845,398.7021,2.090727,10952.405,398.909083,2.087402,10563.55167,396.0338,2.060457,10541.69333,396.516517,2.059441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,09:30:00,240.395,11104.16167,398.427867,2.090952,11095.04667,398.47495,2.090384,11041.05833,398.706617,2.088411,10658.11167,395.715483,2.06373,10645.93,396.177267,2.061586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,10:00:00,240.416,11259.24833,398.028133,2.099141,11256.29667,398.028117,2.098327,11187.02833,398.193983,2.092372,10792.64833,395.227533,2.063461,10790.18167,395.640017,2.061855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,10:30:00,240.437,11302.36,398.263467,2.091871,11298.70167,398.304583,2.092005,11247.405,398.40845,2.090003,10838.52667,395.404617,2.061653,10823.99167,395.79395,2.058881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,11:00:00,240.458,11400.24667,397.357117,2.074819,11395.57833,397.449783,2.073048,11332.4,397.620133,2.068983,10962.52833,394.59615,2.044482,10943.735,395.1857,2.042405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,11:30:00,240.479,11715.94667,397.0642,2.067108,11680.30167,397.192733,2.066861,11628.59667,397.330217,2.064747,11221.58833,394.424267,2.040118,11224.24167,394.93015,2.040327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,12:00:00,240.499,11905.21667,396.776533,2.071315,11861.31833,396.949117,2.070209,11779.72,397.203183,2.069237,11368.49,394.23525,2.044968,11374.76833,394.8375,2.045184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,12:30:00,240.52,11893.18833,397.24655,2.070485,11833.67167,397.422117,2.069611,11770.00667,397.691117,2.068191,11379.81,394.5924,2.045005,11397.36833,395.165517,2.045834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,13:00:00,240.541,12111.97167,397.195717,2.091624,12075.50667,397.350383,2.090637,12042.88833,397.485633,2.090025,11601.77167,394.573733,2.06317,11623.70167,395.09825,2.062699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,13:30:00,240.562,12372.74833,397.883133,2.099634,12352.8,397.89285,2.098423,12290.18167,397.99525,2.095427,11871.29167,394.9025,2.069387,11885.60167,395.451717,2.066757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,14:00:00,240.583,12298.92667,397.2577,2.108847,12319.025,397.239083,2.110484,12287.49333,397.316783,2.107794,11872.00167,394.337617,2.079504,11885.11667,394.888317,2.077113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,14:30:00,240.604,12371.665,396.764567,2.111463,12366.175,396.7997,2.113233,12316.185,396.992483,2.112045,11902.63667,393.988683,2.083143,11900.28333,394.642467,2.079482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,15:00:00,240.624,12484.57167,395.580983,2.11682,12480.49667,395.609367,2.116648,12387.43167,395.865683,2.112232,11971.905,392.92985,2.087836,11957.22333,393.663633,2.082777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,15:30:00,240.645,12487.635,394.561767,2.093641,12438.24167,394.768017,2.091415,12287.79,395.122933,2.085011,11887.395,392.26185,2.059434,11844.16667,393.005333,2.058261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,16:00:00,240.666,12478.51833,394.936867,2.073414,12432.00333,395.087817,2.071636,12349.32333,395.324667,2.06988,11900.73333,392.518883,2.045214,11864.195,393.1301,2.043354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,16:30:00,240.687,12324.515,394.954783,2.076657,12288.72667,394.98395,2.077449,12167.90167,395.278367,2.0747,11736.755,392.4718,2.049743,11723.08167,393.05315,2.04691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,17:00:00,240.708,12355.825,395.617617,2.074169,12329.74667,395.62655,2.074453,12245.685,395.826083,2.069902,11797.39,393.027733,2.043884,11796.60833,393.491783,2.041725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,17:30:00,240.729,12758.98667,396.2841,2.076978,12721.36333,396.2916,2.078525,12721.85,396.393933,2.077479,12248.265,393.559767,2.050236,12274.52833,393.964767,2.047635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,18:00:00,240.749,13124.15,396.928967,2.070037,13095.795,396.8468,2.069028,13069.71833,396.8662,2.067452,12603.60167,393.97895,2.042524,12647.57667,394.2726,2.039655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,18:30:00,240.77,13708.32333,397.040283,2.082373,13591.2,396.882617,2.080333,13576.44,396.801183,2.078331,13006.09,393.7548,2.049802,13067.36333,394.0051,2.045752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,19:00:00,240.791,13847.64333,397.74715,2.11224,13773.22167,397.540933,2.111687,13768.925,397.386267,2.105986,13221.81167,394.132133,2.071912,13297.87833,394.375733,2.062938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,19:30:00,240.812,13863.37333,398.615417,2.100665,13832.65833,398.439083,2.100292,13814.01833,398.3487,2.094762,13318.27833,395.050467,2.064335,13384.63,395.241,2.058014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,20:00:00,240.833,13912.35333,401.3794,2.119764,13881.49167,401.084233,2.117814,13869.12667,400.955717,2.118606,13360.19667,397.534217,2.084764,13425.01667,397.5671,2.072936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,20:30:00,240.854,13893.14833,403.356517,2.179198,13888.66667,403.0539,2.170089,13856.23833,402.740083,2.158881,13388.03,399.2416,2.129418,13429.5,399.30585,2.114287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,21:00:00,240.874,13438.31833,403.151033,2.104939,13586.26667,402.858117,2.100882,13439.06667,402.68625,2.095539,13138.19667,399.325283,2.066637,13121.235,399.648083,2.063417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,21:30:00,240.895,13226.705,402.84765,2.096197,13224.54,402.719883,2.093955,13154.78667,402.62125,2.091743,12778.15167,399.3507,2.065763,12790.89167,399.635383,2.062303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,22:00:00,240.916,13285.43667,402.763233,2.092379,13249.235,402.6108,2.090077,13230.36667,402.424,2.086947,12786.48167,399.189267,2.059725,12820.07333,399.4949,2.057446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,22:30:00,240.937,13323.21167,402.617533,2.080535,13337.36833,402.434467,2.079504,13274.93833,402.265583,2.077576,12838.37667,399.039133,2.050348,12868.75167,399.297667,2.048203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,23:00:00,240.958,13281.73667,402.929133,2.090421,13274.08167,402.691483,2.088321,13228.72333,402.665317,2.088209,12797.31833,399.459033,2.063274,12837.33,399.6989,2.058963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2023,23:30:00,240.979,13321.15667,403.47605,2.114698,13302.025,403.364733,2.112763,13285.92333,403.163,2.109355,12824.89,399.878967,2.081268,12877.90667,400.05605,2.076522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,00:00:00,241,13468.39333,403.618783,2.124061,13439.25,403.295233,2.117642,13430.02333,403.126367,2.114212,12941.448,399.93904,2.092751,13009.75,400.034417,2.081678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,00:30:00,241.02,13487.78333,403.940083,2.104633,13479.37667,403.706967,2.101928,13438.505,403.525383,2.098454,12985.35667,400.266017,2.069648,13024.66,400.4379,2.065509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,01:00:00,241.041,13449.63667,404.750817,2.095988,13454.79333,404.646233,2.095696,13431.33167,404.526667,2.092005,12974.63167,401.183633,2.064358,13029.255,401.380883,2.062041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,01:30:00,241.062,13437.64667,406.35585,2.145169,13436.56167,405.865683,2.136659,13420.08333,405.531667,2.130629,12975.00667,402.14155,2.099821,13031.56833,402.284267,2.092095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,02:00:00,241.083,13436.56167,404.30475,2.099402,13433.87167,404.1269,2.098371,13398.83,403.987917,2.09669,12951.73,400.740533,2.068214,12996.86333,401.005017,2.065793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,02:30:00,241.104,13412.57667,404.3391,2.098991,13427.33333,404.053667,2.097295,13413.66,403.918433,2.096182,12986.88833,400.605267,2.067698,13030.11333,400.826467,2.064933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,03:00:00,241.124,13422.625,404.97125,2.131929,13433.90833,404.737367,2.131226,13392.515,404.632017,2.128267,12987.44833,401.330833,2.10071,13025.18167,401.410783,2.092461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,03:30:00,241.145,13409.925,406.708517,2.138243,13422.85,406.566567,2.136502,13399.91167,406.52695,2.132683,12975.04167,403.0875,2.100523,13016.775,403.284033,2.095898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,04:00:00,241.166,13465.89167,407.869683,2.121034,13478.96667,407.688117,2.119301,13450.945,407.53645,2.116678,13014.34833,404.171733,2.087888,13061.49833,404.437,2.084697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,04:30:00,241.187,13391.01833,408.229867,2.125951,13423.86,408.037067,2.126848,13384.59333,407.919783,2.125017,12970.225,404.59615,2.094172,13013.525,404.764283,2.091923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,05:00:00,241.208,13472.16833,408.762633,2.123365,13488.27,408.553417,2.122865,13462.155,408.466717,2.123082,13040.53833,405.09155,2.093791,13081.82167,405.344867,2.091101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,05:30:00,241.229,13432.19167,408.584783,2.146029,13447.735,408.498867,2.146059,13395.055,408.3778,2.14304,12996.41333,405.037017,2.112531,13026.115,405.300033,2.105156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,06:00:00,241.249,13416.83667,408.3203,2.124038,13436.935,408.226133,2.123612,13406.15,408.136467,2.122984,12994.695,404.814333,2.09258,13031.86833,405.1237,2.088837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,06:30:00,241.27,13444.22333,408.5295,2.12217,13474.96833,408.460733,2.122312,13436.18833,408.433117,2.114705,13048.495,405.137133,2.085116,13071.28667,405.53465,2.081611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,07:00:00,241.291,13521.44167,408.02885,2.105402,13582.905,407.986267,2.104693,13486.99833,407.958617,2.103505,13151.64833,404.706,2.072719,13161.21333,405.150567,2.070642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,07:30:00,241.312,13502.57833,407.459467,2.114645,13542.105,407.415417,2.114406,13464.28333,407.41765,2.113136,13121.2,404.140333,2.085258,13144.81167,404.61705,2.08194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,08:00:00,241.333,13526.34,405.920983,2.125077,13570.12833,405.909017,2.123194,13472.205,405.973283,2.120339,13116.94167,402.788617,2.089337,13134.49833,403.255617,2.085698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,08:30:00,241.354,13422.92667,405.583983,2.122432,13439.40333,405.52495,2.118695,13352.20167,405.5384,2.113517,12972.915,402.401567,2.084966,13013.33667,402.7961,2.081798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,09:00:00,241.374,13443.25,408.3046,2.105604,13421.28167,408.239583,2.104573,13374.73167,408.439817,2.101547,12930.585,405.226817,2.073706,12965.89167,405.5384,2.0705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,09:30:00,241.395,13490.54833,408.785067,2.104797,13459.76333,408.787283,2.102922,13394.38333,408.83585,2.099156,12927.93,405.639267,2.072869,12964.17167,406.0323,2.069828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,10:00:00,241.416,13148.06333,407.22635,2.100695,13134.01333,407.113517,2.097961,13050.51167,406.941667,2.095936,12624.07667,403.7152,2.069185,12643.205,404.21805,2.067085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,10:30:00,241.437,12960.84667,404.648467,2.068497,12959.20167,404.596883,2.065651,12898.37833,404.583433,2.060614,12473.17667,401.3906,2.034059,12496.56333,401.83295,2.03169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,11:00:00,241.458,13129.53167,404.7359,2.080894,13098.035,404.7045,2.079721,13045.13333,404.81285,2.078219,12592.28167,401.6992,2.051371,12610.28833,402.036933,2.047643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,11:30:00,241.479,13165.21,405.944867,2.07863,13151.27333,405.91125,2.076007,13047.41167,406.035283,2.074273,12626.16667,402.914917,2.046866,12641.56,403.272083,2.045924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,12:00:00,241.499,13047.52333,406.6271,2.076642,13044.57333,406.592717,2.074998,12963.46167,406.692083,2.072197,12561.235,403.514883,2.046066,12570.5,404.037983,2.043929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,12:30:00,241.52,12805.20167,406.4866,2.062318,12833.67,406.37825,2.061586,12685.75833,406.515017,2.058694,12338.975,403.330367,2.033057,12337.14333,403.855683,2.031399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,13:00:00,241.541,12427.25833,405.852967,2.051042,12446.72333,405.840283,2.048637,12293.65833,405.99495,2.044557,11960.58667,402.879783,2.016805,11937.94333,403.372967,2.014339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,13:30:00,241.562,12357.20833,405.805117,2.034006,12321.79,405.814883,2.032519,12186.13,405.941883,2.030322,11809.83333,402.800583,2.003818,11786.48333,403.315417,2.001973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,14:00:00,241.583,12481.805,406.0861,2.041142,12429.875,406.077117,2.042569,12325.22833,406.209383,2.03893,11897.295,403.027017,2.010633,11887.58167,403.517167,2.008466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,14:30:00,241.604,12559.14167,406.53815,2.034499,12523.20167,406.5008,2.033169,12424.645,406.63005,2.030756,11996.19167,403.485783,2.00275,11986.13833,403.96625,2.000321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,15:00:00,241.624,12616.08333,407.141167,2.043929,12572.89167,407.088117,2.041807,12498.355,407.16955,2.039139,12056.64,403.965483,2.011343,12054.91833,404.411583,2.006867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,15:30:00,241.645,12775.23667,406.962583,2.050736,12725.92167,406.833317,2.049399,12639.28333,406.89685,2.044258,12209.52167,403.751033,2.015602,12197.265,404.22405,2.011044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,16:00:00,241.666,13111.82167,405.110217,2.038848,13043.525,405.286583,2.037122,12851.94,405.5653,2.034791,12440.71,402.5316,2.008361,12413.73333,403.1398,2.006636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,16:30:00,241.687,13237.24,405.057933,2.043182,13142.53167,405.193917,2.042233,12981.655,405.4218,2.041104,12545.05833,402.4352,2.011597,12526.22667,402.979183,2.009602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,17:00:00,241.708,13110.14,406.259483,2.060554,13002.99,406.234783,2.056602,12875.28833,406.245267,2.050811,12451.32,403.027733,2.022252,12435.255,403.440967,2.01567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,17:30:00,241.729,12890.75667,407.695617,2.037249,12790.51833,407.422117,2.035897,12699.395,407.326483,2.03355,12294.33167,403.994667,2.006934,12299.93167,404.234533,2.006426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,18:00:00,241.749,12889.22667,408.32775,2.042644,12816.29833,408.1073,2.039378,12772.99667,408.064733,2.033214,12326.085,404.723167,1.999425,12347.60667,405.0796,1.996174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,18:30:00,241.77,12907.34333,409.232633,2.031354,12897.25833,409.142217,2.026534,12870.13333,409.14295,2.02223,12425.13167,405.931433,1.99527,12462.64,406.189217,1.993612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,19:00:00,241.791,12673.355,410.02915,2.025682,12653.51667,409.33425,2.021774,12562.76833,408.965117,2.019376,12155.71833,405.6288,1.994613,12195.58333,405.773,1.994306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,19:30:00,241.812,11774.34167,417.5686,2.345476,11860.94167,415.40315,2.28924,11904.87833,414.182183,2.275663,11572.70333,409.3051,2.185392,11644.43667,408.269467,2.104633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,20:00:00,241.833,11865.27667,448.15365,3.160488,11932.71167,439.695917,2.960039,12092.47167,426.3252,2.537667,11705.97167,413.728633,2.190018,11791.45333,410.23315,2.082822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,20:30:00,241.854,11939.85,441.700667,2.699708,11993.91,434.77995,2.57659,12101.73333,427.86595,2.402795,11710.26667,419.37385,2.245872,11845.625,416.454483,2.157058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,21:00:00,241.874,12242.69833,420.399017,2.264986,12285.10167,418.119283,2.262505,12377.83,415.327667,2.228118,11924.53167,409.7781,2.139244,12038.44333,409.259533,2.112763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,21:30:00,241.895,12257.75167,430.6673,2.431435,12271.16667,428.1671,2.403348,12273.52,424.9197,2.357169,11842.56167,417.405667,2.24694,11894.71833,413.75925,2.15655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,22:00:00,241.916,12455.24333,430.548467,2.26843,12445.67667,428.256767,2.24487,12511.36,426.801917,2.247075,12003.4,421.468317,2.194239,12117.76167,419.512833,2.158627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,22:30:00,241.937,12723.045,449.655567,2.770044,12750.43,445.941883,2.768714,12786.595,440.4536,2.643966,12284.42833,431.407017,2.44685,12430.47167,426.9521,2.312748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,23:00:00,241.958,12728.725,448.704367,3.069708,12788.465,443.8691,2.918486,12804.565,438.687167,2.710409,12428.155,430.492417,2.521976,12518.01,426.330433,2.352649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2023,23:30:00,241.979,12667.41333,445.672917,2.430883,12723.90333,443.949067,2.407263,12794.62833,441.4063,2.341232,12460.995,432.81555,2.232243,12522.49333,430.788333,2.198192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,00:00:00,242,12433.535,428.795517,2.170254,12496.11333,428.090883,2.157969,12587.53833,426.190717,2.145513,12368.662,419.42256,2.051208,12331.76333,419.27745,2.040552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,00:30:00,242.02,11609.355,438.710333,2.335755,11718.335,437.19125,2.308556,11946.16333,432.663083,2.231129,11762.34667,424.3294,2.113816,11755.62167,421.41825,2.053912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,01:00:00,242.041,11704.84833,437.464717,2.314638,11784.615,434.6111,2.257245,12111.63333,428.592267,2.158948,11718.115,421.0633,2.077143,11846.29667,418.73275,2.031368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,01:30:00,242.062,12597.88667,421.229933,2.088754,12559.44,420.829433,2.08123,12829.935,419.849817,2.064253,12153.59167,415.766283,2.027124,12504.78167,415.228283,2.012606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,02:00:00,242.083,12740.23167,423.24815,2.129627,12813.195,422.861133,2.123194,12833.74667,422.636217,2.115602,12426.51167,418.012433,2.067817,12633.75333,416.998433,2.043047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,02:30:00,242.104,12612.94333,435.758817,2.221483,12712.51,435.363533,2.249743,12630.46333,433.440967,2.219996,12461.07,426.678617,2.121677,12494.09833,424.525917,2.068714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,03:00:00,242.124,12615.40833,437.606683,2.303415,12666.21833,436.28785,2.267264,12676.64333,433.206317,2.190615,12447.80667,427.854767,2.129964,12509.08,426.033817,2.083382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,03:30:00,242.145,12677.91167,424.078333,2.071038,12747.03,422.8813,2.052447,12772.65833,421.625933,2.032093,12492.15667,417.183017,1.996331,12568.89333,416.95215,1.990421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,04:00:00,242.166,12653.36667,430.00975,2.38318,12722.74667,428.913567,2.350759,12681.61167,427.9579,2.297833,12359.07667,423.7279,2.24292,12417.88167,422.264083,2.157521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,04:30:00,242.187,12362.66167,436.985717,2.502376,12416.91,435.155817,2.469364,12424.495,433.1757,2.397953,12108.235,428.046817,2.29536,12189.345,427.316033,2.235516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,05:00:00,242.208,12126.24167,443.794383,2.768408,12184.86167,442.394117,2.675043,12238.13833,439.516583,2.496339,12007.54833,433.590417,2.3444,12117.09,431.204533,2.223508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,05:30:00,242.229,12725.36,441.236667,2.296533,12391.42833,440.1958,2.260898,12466.26333,437.9265,2.206949,12218.75,433.33335,2.155899,12437.49667,433.72265,2.144893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,06:00:00,242.249,13365.12667,418.652033,2.099701,13376.59667,418.431617,2.089046,13397.145,417.9803,2.077785,12999.89,414.579733,2.043578,13169.13333,415.066133,2.037234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,06:30:00,242.27,13541.95833,414.6903,2.111179,13613.54,414.938367,2.106748,13499.17667,415.005633,2.097549,13451.06,411.248633,2.061504,13164.05167,412.008533,2.054928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,07:00:00,242.291,13499.14167,410.358683,2.11203,13528.80667,410.43715,2.103482,13367.44667,410.5059,2.099918,13164.57667,407.2473,2.072876,13073.715,408.093117,2.062027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,07:30:00,242.312,13756.40667,406.405167,2.054271,13786.22167,406.760833,2.048091,13447.54667,407.132917,2.040738,13287.455,404.06935,2.013293,13294.40333,404.666383,2.014257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,08:00:00,242.333,13417.50667,407.20395,2.007577,13351.97667,407.461733,2.005395,13187.88667,407.743433,2.003296,12790.555,404.80015,1.979243,12654.675,405.400167,1.980857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,08:30:00,242.354,13409.43833,407.449767,1.991744,13235.29833,407.868967,1.991609,13031.795,408.187283,1.990563,12634.79833,405.192433,1.968311,12595.98,405.782733,1.970784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,09:00:00,242.374,13321.26667,406.843783,1.997534,13167.265,407.219617,1.994434,12989.20333,407.527483,1.992379,12578.645,404.379467,1.969745,12561.94333,405.037,1.971666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,09:30:00,242.395,13417.02333,404.844233,1.993657,13268.02667,405.183467,1.99072,13047,405.4958,1.988254,12663.15667,402.38215,1.96382,12650.34,403.0778,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,10:00:00,242.416,13270.305,403.83175,1.988015,13109.46667,404.106717,1.98584,12948.74167,404.31445,1.984137,12523.72667,401.257617,1.961265,12511.58333,401.933067,1.962654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,10:30:00,242.437,12938.99,403.46635,1.988785,12779.12333,403.77495,1.98602,12665.24833,403.997633,1.984032,12216.43333,400.924333,1.961212,12193.82667,401.617,1.962737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,11:00:00,242.458,12719.86833,403.178683,1.988964,12600.27667,403.446933,1.986214,12503.7,403.68755,1.984391,12057.35,400.703917,1.96163,12047.41167,401.333817,1.962714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,11:30:00,242.479,12706.56667,402.642933,1.990854,12592.50333,402.939583,1.98791,12466.93667,403.301217,1.984772,12046.96333,400.252583,1.961593,12040.57333,400.968417,1.962602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,12:00:00,242.499,12661.325,402.619783,1.989016,12574.08667,402.885767,1.986334,12494.80833,403.070317,1.984383,12050.69833,400.091167,1.960846,12070.27667,400.7151,1.961937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,12:30:00,242.52,12687.215,402.184117,1.989315,12556.34167,402.491983,1.986901,12433.575,402.781917,1.98525,11979.15333,399.791533,1.962086,11972.80167,400.466267,1.962863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,13:00:00,242.541,12418.63,402.17815,1.991706,12326.90667,402.46285,1.989135,12218.075,402.73485,1.986229,11807.10667,399.679467,1.962931,11808.715,400.373617,1.963701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,13:30:00,242.562,12725.735,401.747017,1.990145,12555.70833,402.160967,1.987604,12362.36333,402.521883,1.985572,11941.345,399.477717,1.962385,11874.805,400.2339,1.9637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,14:00:00,242.583,12429.165,402.171433,1.990227,12285.99833,402.4793,1.988105,12130.83833,402.781883,1.986603,11697.41333,399.799767,1.963521,11629.26667,400.4902,1.964238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,14:30:00,242.604,12653.81333,401.69545,1.989995,12504.07333,401.91065,1.988142,12361.69,402.229717,1.986274,11912.87667,399.241617,1.963529,11858.21667,399.940983,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,15:00:00,242.624,12554.92,401.782867,1.989322,12381.68,402.093733,1.986999,12249.68333,402.415767,1.985303,11818.23833,399.4,1.962654,11770.49167,400.028417,1.963544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,15:30:00,242.645,12470.71,401.5124,1.992513,12366.77167,401.8023,1.989016,12267.28167,402.063067,1.987238,11824.03,399.078717,1.964298,11816.25833,399.735483,1.964828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,16:00:00,242.666,12565.83,400.937033,1.99332,12475.41667,401.227683,1.989972,12377.79167,401.424217,1.988082,11960.32333,398.467483,1.965068,11967.72,399.060033,1.966331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,16:30:00,242.687,12525.89333,400.719617,1.999529,12428.71667,400.984867,1.996436,12327.655,401.2785,1.993881,11869.08667,398.347933,1.969006,11891.20333,398.912817,1.969977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,17:00:00,242.708,12397.59333,401.403283,1.994336,12330.645,401.522867,1.991616,12262.42333,401.77315,1.988493,11810.655,398.78955,1.96447,11842.56333,399.296883,1.965636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,17:30:00,242.729,12304.08167,402.09745,1.997355,12244.19,402.122133,1.993694,12177.46333,402.266333,1.989517,11758.61167,399.142233,1.965143,11791.90167,399.667517,1.965598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,18:00:00,242.749,12004.29667,403.09725,1.995031,11934.43333,403.066617,1.991915,11897.82167,403.072583,1.989666,11495.07,399.935017,1.965546,11520.32333,400.43715,1.966487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,18:30:00,242.77,12359.71167,403.384167,2.001001,12266.49333,403.332583,1.997213,12212.47167,403.337817,1.994568,11754.165,400.2294,1.968924,11768.55167,400.53805,1.969118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,19:00:00,242.791,12314.57833,404.679833,2.014481,12279.19833,404.449683,2.008212,12205.48333,404.400383,2.004506,11782.33667,401.2195,1.977158,11808.78667,401.407033,1.974348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,19:30:00,242.812,12102.18333,405.98595,2.024823,12085.25833,405.776,2.021722,12031.27,405.436767,2.013271,11623.70167,402.017517,1.982231,11651.98333,402.100433,1.979908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,20:00:00,242.833,12008.03167,405.795417,2.016207,11971.49667,405.288817,2.008533,11923.635,404.9182,2.002346,11534.03833,401.540783,1.974191,11549.05333,401.445883,1.969731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,20:30:00,242.854,12314.80333,420.925817,2.283173,12222.44833,418.977833,2.250378,12224.01667,417.66125,2.217059,11741.31333,412.947067,2.156654,11774.97667,411.3256,2.108257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,21:00:00,242.874,12300.195,431.3211,2.252231,12245.57333,430.251817,2.23621,12250.46667,428.2194,2.185908,11804.82833,421.854583,2.123732,11857.32,418.7081,2.078921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,21:30:00,242.895,12253.23333,440.395317,2.334507,12225.95833,438.35465,2.299634,12254.23833,435.24325,2.266876,11810.46833,429.491167,2.202003,11868.75,425.6826,2.125054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,22:00:00,242.916,12092.91833,453.838483,2.44966,12094.67167,452.5256,2.427221,12145.22167,447.1225,2.324927,11712.955,439.130283,2.20145,11764.92667,434.982483,2.122103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,22:30:00,242.937,11486.475,458.688667,2.39879,11538.78167,457.829367,2.36725,11732.38333,451.732833,2.243683,11362.58667,442.4509,2.105291,11452.03167,438.858283,2.047127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,23:00:00,242.958,10411.97833,457.64855,2.285474,10484.60667,456.9327,2.279138,10721.06333,451.948767,2.221729,10469.925,444.374983,2.137996,10604.5,440.207,2.075813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2023,23:30:00,242.979,9736.531667,465.291817,2.501345,9831.764667,463.304233,2.476411,10038.6305,458.344933,2.407308,9745.087333,449.479967,2.275544,9857.095667,443.585167,2.163282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,00:00:00,243,9093.551833,473.166733,3.076949,9185.945333,468.7432,2.971972,9362.138667,460.696433,2.710132,9107.973333,451.694717,2.435508,9246.985,448.22866,2.33128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,00:30:00,243.02,8493.611833,499.48445,3.456453,8582.7175,495.583983,3.2726,8754.166,484.8704,2.82356,8595.587,468.04466,2.408574,8593.028833,460.493183,2.200785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,01:00:00,243.041,8139.73,506.132433,3.203408,8235.1495,502.905233,3.129911,8412.837667,497.534933,2.914123,8206.419,485.37775,2.56314,8233.916667,475.077367,2.21756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,01:30:00,243.062,8163.310833,494.921533,3.093165,8269.577667,488.38125,2.966474,8427.4295,482.813033,2.861413,8201.008833,475.37285,2.677268,8239.409,470.811083,2.484611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,02:00:00,243.083,8665.667167,476.9736,2.771498,8707.254833,475.407767,2.724314,8896.635833,471.079783,2.570434,8434.514333,463.091717,2.399371,8658.371,458.51295,2.28526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,02:30:00,243.104,9233.298833,481.050267,2.887951,9234.548333,479.516383,2.84961,9428.635333,477.241967,2.756704,8758.9535,470.656117,2.60849,9163.462833,466.714733,2.469302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,03:00:00,243.124,9612.847,472.068767,2.59415,9648.011,469.974383,2.572239,9808.555,467.644017,2.537087,9108.048833,462.3205,2.41125,9545.3725,457.682217,2.300904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,03:30:00,243.145,9770.072333,483.885683,2.787957,9863.516667,479.817083,2.683123,9994.906167,472.97105,2.48651,9393.531,464.48055,2.346515,9743.050833,459.229117,2.248731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,04:00:00,243.166,10154.865,474.169433,3.1147,10255.62833,465.486183,2.90503,10429.84333,460.8348,2.794737,9715.5295,453.450183,2.543042,10152.61667,447.711233,2.289666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,04:30:00,243.187,10226.97,489.191783,3.653842,10372.035,481.354383,3.279964,10410.39833,476.655117,2.926483,9915.738333,467.02395,2.546443,10223.225,461.12735,2.292996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,05:00:00,243.208,10305.56667,488.1185,3.163497,10430.67167,482.311367,2.972895,10522.75833,471.595567,2.615551,10036.2645,461.742933,2.340079,10328.39,452.710417,2.160016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,05:30:00,243.229,10741.54333,476.572117,3.440093,10788.32333,472.658867,3.240014,10857.45,465.109483,2.923659,10296.81667,455.5224,2.683227,10543.295,449.394,2.618947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,06:00:00,243.249,12224.95833,438.661333,2.44112,11800.25333,437.658367,2.370095,11844.375,435.112917,2.260382,11225.515,431.347667,2.191603,12470.76833,428.221633,2.134678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,06:30:00,243.27,12605.14833,428.145417,2.161116,12500.005,427.97465,2.148127,12495.35667,427.5004,2.123758,12755.70333,423.35855,2.082238,13131.2,422.242633,2.077921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,07:00:00,243.291,12745.055,421.291433,2.027357,12792.355,421.387833,2.021596,12640.33167,421.485683,2.018786,13813.87333,417.213833,1.989054,12553.76833,417.018083,1.981193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,07:30:00,243.312,12868.71833,417.169717,2.055071,12891.585,417.34305,2.05868,12926.29333,417.356517,2.059861,13794.445,413.521817,2.024293,12668.05333,413.30885,2.018524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,08:00:00,243.333,13064.975,419.736417,2.00364,13068.33667,420.220583,2.002086,12976.95167,420.602417,1.999276,12907.91167,417.174183,1.974551,12639.39833,416.012267,1.967856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,08:30:00,243.354,13147.84333,417.49025,2.00033,13239.75,417.392383,1.999844,12966.56833,417.028467,2.000629,12592.39667,413.807233,1.976351,12521.26167,413.228883,1.968087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,09:00:00,243.374,12898.68333,410.813117,2.024965,12799.64,411.190483,2.02312,12580.03167,411.56335,2.021386,12066.395,408.620033,1.996975,11933.98667,407.569467,1.986872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,09:30:00,243.395,12988.57333,409.89255,2.024719,12888.035,410.143633,2.024666,12733.84833,410.42085,2.023919,12135.32667,407.557517,1.998903,11976.73,406.721367,1.989428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,10:00:00,243.416,12982.52167,408.173217,2.025869,12936.15333,408.3533,2.025376,12720.17333,408.70525,2.021648,12230.29667,405.783617,1.99749,12001.275,404.98335,1.98667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,10:30:00,243.437,13034.04167,407.073333,2.02294,12946.95333,407.340067,2.021588,12784.92,407.517167,2.020079,12283.16167,404.47375,1.995226,12074.275,403.83635,1.984182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,11:00:00,243.458,12772.14167,404.949733,2.037855,12710.12167,405.050583,2.037631,12536.65667,405.404033,2.036794,12095.09,402.388267,2.013257,11872.60333,401.6134,2.001219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,11:30:00,243.479,12777.52167,404.352683,2.046739,12672.5,404.62915,2.044625,12492.495,404.865283,2.042226,12041.14,401.811417,2.017814,11832.665,401.085133,2.007054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,12:00:00,243.499,12642.8,403.4202,2.042525,12558.51167,403.659283,2.04195,12372.04333,404.0568,2.039297,11935.52,401.233833,2.015453,11719.42333,400.331167,2.004933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,12:30:00,243.52,12935.745,403.6914,2.038714,12833.75,403.9163,2.037407,12662.82167,404.230167,2.035516,12163.60833,401.525233,2.011149,11927.18667,400.6846,2.000412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,13:00:00,243.541,13190.17,403.27225,2.041359,13117.57833,403.471733,2.04248,12954.725,403.813933,2.041158,12482.82,401.05375,2.016888,12232.31333,400.248217,2.006397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,13:30:00,243.562,13149.78167,403.351217,2.043741,13061.245,403.480267,2.043052,12795.29167,403.896433,2.039775,12356.7,401.108867,2.015706,12148.335,400.322633,2.005506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,14:00:00,243.583,12305.83167,402.920533,2.03765,12223.84667,403.066983,2.035823,12008.325,403.36555,2.032662,11610.925,400.667,2.010253,11380.80333,399.8478,1.998742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,14:30:00,243.604,11600.16167,403.195533,2.045357,11514.23333,402.983983,2.044112,11362.47333,403.573183,2.044515,11149.29667,402.413333,2.033247,10970.88333,401.853683,2.019734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,15:00:00,243.624,12016.485,402.103667,2.099006,11947.05333,402.269717,2.120699,11864.68167,402.5298,2.10976,11792.14167,402.7479,2.102622,11676.47,403.086733,2.091987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,15:30:00,243.645,11918.49833,402.175433,2.102616,11853.44167,402.304617,2.09417,11776.045,402.4575,2.091198,11642.28167,402.7157,2.081282,11556.61167,402.959717,2.072693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,16:00:00,243.666,11397.54667,402.608967,2.071967,11315.17833,402.758817,2.069829,11271.28,402.818533,2.070707,11257.88833,402.818683,2.067168,11092.98667,403.215883,2.056208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,16:30:00,243.687,11676.83167,402.270783,2.072314,11570.86167,402.3932,2.070428,11453.825,402.652033,2.065413,11340.64167,402.94855,2.057183,11216.82167,403.1531,2.049099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,17:00:00,243.708,12662.55,402.0182,2.069607,12564.17667,402.193033,2.06815,12494.405,402.272933,2.064509,12349.50333,402.488183,2.055303,12265.88333,402.676167,2.048533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,17:30:00,243.729,12493.39833,402.742383,2.064153,12443.37667,402.749267,2.068272,12387.33833,402.81125,2.066778,12322.67833,402.891,2.067761,12211.77167,403.016817,2.050286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,18:00:00,243.749,12672.45333,403.780267,2.160204,12582.88167,403.639933,2.149591,12504.59833,403.5749,2.129045,12395.25167,403.562317,2.106739,12330.30667,403.551567,2.081966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,18:30:00,243.77,12392.345,405.884967,2.20153,12359.855,405.5208,2.190878,12350.745,405.226633,2.166228,12323.33833,405.08,2.127069,12288.47667,404.5687,2.073605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,19:00:00,243.791,12020.09833,416.907233,2.604506,12147.12667,414.306967,2.545603,12265.52167,410.3056,2.366495,12275.835,409.147467,2.244347,12298.43667,408.451017,2.193768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,19:30:00,243.812,11563.25167,436.088367,2.888217,11618.135,431.05435,2.81088,11859.375,422.287267,2.520825,12019.57833,417.1942,2.324673,12070.76167,414.8928,2.270298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,20:00:00,243.833,11286.295,435.715483,2.447231,11378.055,433.32215,2.399335,11633.305,427.302583,2.257259,11746.50833,423.33935,2.132018,11855.48667,418.151417,2.056759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,20:30:00,243.854,10108.08333,450.97365,2.625749,10149.89167,448.531767,2.546447,10460.025,443.092767,2.403183,10629.49333,439.58605,2.312389,10810.54333,434.883833,2.199799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,21:00:00,243.874,9932.04,452.617533,2.52356,9961.1825,450.532033,2.501502,10169.1705,445.2724,2.381305,10279.72283,440.387083,2.235695,10346.97,437.006683,2.168512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,21:30:00,243.895,9544.945167,450.875767,2.444811,9602.2195,449.4157,2.397475,9890.683,444.247233,2.293178,10066.01583,441.496683,2.217463,10132.96667,438.853783,2.146836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,22:00:00,243.916,9404.318833,461.977183,2.748936,9470.747,459.852833,2.728424,9691.138167,455.062417,2.604237,9842.972667,450.8571,2.419884,9928.004833,445.050467,2.266331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,22:30:00,243.937,9430.285167,465.675883,2.486655,9439.027167,465.427817,2.480191,9637.301167,461.34425,2.408608,9745.460667,455.575033,2.275521,9857.767,448.04755,2.144333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,23:00:00,243.958,10624.48683,442.290267,2.275387,10493.5735,438.213417,2.2235,10844.69217,435.4278,2.190922,10441.79333,432.980667,2.160173,11096.43,431.63345,2.140253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2023,23:30:00,243.979,12388.74,415.4009,2.067272,12222.82,414.1523,2.049556,12396.92333,413.06435,2.032399,11787.26833,412.268583,2.018225,12376.78333,411.436933,2.008316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,00:00:00,244,12180.305,411.631183,2.022477,12583.20333,411.073767,2.015542,12136.03167,410.9826,2.009774,12689.622,410.43984,2.004062,11973.325,410.591833,2.000583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,00:30:00,244.02,11945.22833,414.4624,2.025749,11882.27667,414.118683,2.020145,11874.57833,413.78765,2.014384,12163.155,413.33635,2.00798,11794.77833,413.189133,2.0039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,01:00:00,244.041,12017.71,413.038967,2.04017,11957.97,412.553983,2.028895,11963.87333,412.265567,2.020863,11964.99333,411.925583,2.013652,11922.065,411.543017,2.005814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,01:30:00,244.062,11978.89167,412.839467,2.02211,11945.26833,412.616033,2.017096,11942.80333,412.189367,2.010924,11928.56833,411.894967,2.006471,11898.67833,411.550483,2.000822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,02:00:00,244.083,11827.39333,414.985467,2.038736,11796.01167,414.858417,2.033027,11791.19333,414.64995,2.023059,11766.94333,414.404133,2.013973,11737.28,413.825783,2.006359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,02:30:00,244.104,11805.12667,420.542517,2.12146,11780.58,419.511317,2.098573,11784.43,418.450283,2.082627,11757.45667,417.4468,2.06976,11726.10667,416.123467,2.035575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,03:00:00,244.124,11943.77333,418.1432,2.027714,11899.91167,418.087883,2.022716,11894.53,417.892867,2.01567,11884.70333,417.87645,2.009572,11850.07167,417.449767,2.003975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,03:30:00,244.145,12075.65833,418.976333,2.035142,11997.12333,418.605717,2.029067,11988.345,418.109567,2.020511,11967.46,417.57305,2.012613,11930.91833,417.167317,2.006277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,04:00:00,244.166,12167.825,417.650767,2.024868,12108.38333,417.3885,2.019719,12094.22167,417.095583,2.014302,12080.17667,416.930467,2.010155,12052.82833,416.699567,2.006023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,04:30:00,244.187,12264.06833,425.063167,2.109288,12210.94167,423.702483,2.095614,12206.38167,422.533817,2.076246,12199.955,421.862083,2.058821,12169.76833,420.980367,2.046432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,05:00:00,244.208,12475.64167,416.627833,2.028835,12413.24833,416.476133,2.025234,12417.285,416.307267,2.021371,12401.48,416.140667,2.02022,12387.88,415.950867,2.014937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,05:30:00,244.229,12445.865,419.0735,2.046746,12411.71667,418.88145,2.040223,12419.41333,418.61095,2.031106,12423.59833,418.277683,2.020003,12403.57167,418.0498,2.015213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,06:00:00,244.249,12460.92167,422.135583,2.01895,12432.93833,422.260367,2.014975,12434.65667,422.353733,2.010947,12420.19833,422.711683,2.006949,12396.54833,422.509917,2.00337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,06:30:00,244.27,12514.08667,424.793417,2.021916,12487.97,424.6447,2.016992,12481.32,424.626067,2.0128,12463.49833,424.54385,2.00884,12435.74167,424.502,2.004528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,07:00:00,244.291,12573.41333,418.234333,2.018703,12556.49,417.9661,2.014048,12552.00667,417.90185,2.009722,12545.99,417.499833,2.005799,12514.12167,417.732967,2.00222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,07:30:00,244.312,12761.45,413.9468,2.018897,12710.52833,413.906467,2.015027,12699.06,413.854183,2.00943,12672.495,413.6726,2.004648,12642.98,413.80485,2.001651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,08:00:00,244.333,12756.26,412.893267,2.016745,12697.26333,412.839433,2.012912,12691.47667,412.846933,2.009826,12675.70833,412.896217,2.006553,12643.95,412.844683,2.00346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,08:30:00,244.354,12854.145,411.989867,2.018725,12812.74667,411.92485,2.01549,12810.28333,411.921867,2.01079,12786.295,411.872583,2.006396,12758.31167,411.958483,2.003123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,09:00:00,244.374,12903.53667,411.706667,2.02025,12852.57667,411.66035,2.015789,12855.22833,411.658833,2.012127,12841.14167,411.64465,2.008563,12811.73833,411.6013,2.005313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,09:30:00,244.395,13099.045,411.028917,2.037899,13067.69833,411.015483,2.032078,13075.395,410.88695,2.025876,13062.13,410.72705,2.016939,13035.79333,410.785333,2.01363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,10:00:00,244.416,13398.52833,408.472717,2.023194,13313.71833,408.566867,2.018935,13281.81333,408.870233,2.012464,13234.77667,409.042833,2.008608,13183.10667,409.175083,2.003781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,10:30:00,244.437,13418.77833,408.927017,2.025705,13355.30333,408.977817,2.021154,13334.75333,408.97035,2.01827,13300.26833,408.921033,2.011993,13266.235,409.068983,2.010364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,11:00:00,244.458,13315.95833,406.69285,2.02072,13240.08167,406.8662,2.015057,13207.39167,406.931183,2.010842,13173.39333,406.9723,2.006635,13136.365,407.071683,2.003191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,11:30:00,244.479,13416.87333,406.2632,2.01481,13332.1,406.47615,2.011141,13289.88,406.6839,2.006531,13261.265,406.750367,2.002967,13194.64833,406.926717,1.999201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,12:00:00,244.499,13449.15167,405.491317,2.004865,13381.19333,405.68635,2.002309,13356.91,405.85595,1.998969,13305.50167,405.9972,1.99539,13248.00167,406.186217,1.99317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,12:30:00,244.52,13611.26167,405.398667,2.00281,13521.29667,405.700533,2.000441,13475.11833,405.89705,1.997579,13439.88667,406.06145,1.995248,13375.215,406.23705,1.993185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,13:00:00,244.541,13735.93333,404.188167,2.001569,13608.945,404.47735,1.99932,13545.28,404.695517,1.996914,13499.18167,404.773233,1.995225,13411.56667,405.04525,1.99279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,13:30:00,244.562,13529.515,405.4674,2.002817,13413.73333,405.7715,1.999731,13366.02333,405.924717,1.996488,13327.505,406.065933,1.995629,13268.51333,406.154833,1.99264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,14:00:00,244.583,13396.43667,405.64375,2.001816,13332.065,405.697567,1.998805,13323.65667,405.72145,1.996145,13292.49667,405.722967,1.993791,13256.52,405.849217,1.99187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,14:30:00,244.604,13459.315,405.381483,2.015453,13409.99667,405.421817,2.011433,13392.475,405.43825,2.0081,13355.34,405.376967,2.004469,13333.70833,405.400883,2.001592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,15:00:00,244.624,13454.79333,405.845517,2.009505,13398.11833,405.813383,2.006284,13396.69833,405.817083,2.002107,13365.83833,405.772267,1.997826,13342.07667,405.723683,1.994837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,15:30:00,244.645,13536.38833,405.449467,2.010065,13490.25,405.453933,2.006187,13473.735,405.45095,2.001435,13446.94833,405.418083,1.998782,13415.18833,405.49805,1.99539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,16:00:00,244.666,13609.91667,404.8315,2.012269,13555.59333,404.896533,2.009766,13544.72,404.92415,2.005335,13511.95667,404.974233,2.001793,13485.13,405.017567,1.999462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,16:30:00,244.687,13604.16333,405.533167,2.013151,13554.885,405.521233,2.010977,13548.495,405.527917,2.006561,13513.375,405.533167,2.002018,13485.50333,405.512267,1.998513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,17:00:00,244.708,13535.155,405.352317,2.011216,13475.49,405.332917,2.005828,13461.855,405.269417,2.001749,13438.69167,405.23725,1.998909,13402.37833,405.252217,1.99527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,17:30:00,244.729,13521.14667,405.759583,2.010752,13456.585,405.6908,2.00597,13451.01833,405.580233,2.002451,13424.755,405.574983,1.999395,13405.25333,405.5145,1.997064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,18:00:00,244.749,13445.41667,406.341633,2.004969,13398.93833,406.280367,2.001988,13399.575,406.142883,1.999059,13377.53167,406.060683,1.996078,13370.20667,406.004667,1.994493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,18:30:00,244.77,13400.95833,406.976767,2.007062,13366.02333,406.849733,2.003818,13379.735,406.668183,2.00056,13365.465,406.561317,1.99814,13363.035,406.47465,1.995764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,19:00:00,244.791,13369.5,406.6114,2.004297,13327.01833,406.462717,2.00139,13338.115,406.367033,1.999425,13325.74833,406.343133,1.997243,13317.26833,406.240033,1.99533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,19:30:00,244.812,13324.33,407.123983,2.00547,13277.25667,406.91925,2.001958,13294.255,406.786233,1.998879,13277.36667,406.664433,1.996548,13272.39833,406.512783,1.994142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,20:00:00,244.833,13310.69333,407.543167,2.004827,13254.87667,407.44005,2.002511,13272.13667,407.3459,1.999514,13253.83,407.11875,1.9961,13251.25167,407.027583,1.994336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,20:30:00,244.854,13284.16667,407.8159,2.005911,13222.70667,407.701583,2.002892,13239.63,407.5544,2,13231.9,407.434817,1.997385,13226.63,407.344417,1.995509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,21:00:00,244.874,13282.41,407.890617,2.00553,13226.63167,407.809183,2.00266,13237.65167,407.636583,1.999223,13228.23667,407.475183,1.996608,13227.04167,407.386267,1.99471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,21:30:00,244.895,13207.615,407.8869,2.004229,13166.18333,407.830867,2.001517,13178.02667,407.625383,1.998879,13169.095,407.52375,1.996735,13158.41167,407.4378,1.995315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,22:00:00,244.916,13217.17833,408.007183,2.007054,13177.12667,407.813667,2.004185,13192.93167,407.65005,2.001285,13182.51,407.527467,1.999283,13171.14833,407.416883,1.996966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,22:30:00,244.937,13169.47167,407.704583,2.001995,13121.72,407.552133,1.99991,13130.465,407.3601,1.997729,13115.48333,407.273417,1.9966,13096.87667,407.183767,1.994553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,23:00:00,244.958,12997.19833,407.377267,2.001405,12979.45167,407.1703,1.999978,12996.45333,407.0627,1.99805,12989.24167,407.007417,1.996907,12964.05833,406.8789,1.995181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2023,23:30:00,244.979,12942.50333,407.231583,2.001233,12931.51833,407.116483,2.000202,12941.865,406.9693,1.997692,12944.81833,406.846767,1.996466,12913.24667,406.752617,1.994583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,00:00:00,245,12939.44,407.294367,2.002601,12917.13333,407.149383,2.000919,12936.04,406.995467,1.998812,12929.342,406.9052,1.997185,12904.20833,406.837033,1.995338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,00:30:00,245.02,12950.42167,407.0926,2.000949,12921.46833,406.887117,1.999186,12936.75,406.77355,1.997393,12934.02,406.716017,1.996533,12904.845,406.639783,1.994867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,01:00:00,245.041,12939.02833,406.83035,2.001098,12905.77833,406.706283,1.999821,12915.00333,406.600917,1.99811,12908.39167,406.461967,1.996384,12883.84667,406.402167,1.995069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,01:30:00,245.062,12854.25667,406.890117,1.999298,12828.85167,406.778033,1.997983,12843.72167,406.677883,1.996541,12839.685,406.613633,1.995143,12814.20667,406.5658,1.994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,02:00:00,245.083,12815.88667,407.18675,1.999903,12791.79,406.996933,1.998924,12795.63667,406.860233,1.99684,12800.67833,406.782483,1.995382,12767.17,406.651733,1.993821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,02:30:00,245.104,12923.82167,407.614167,2.003378,12880.185,407.513283,2.001585,12888.365,407.448283,1.999432,12883.92333,407.447517,1.997878,12866.39833,407.322733,1.995973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,03:00:00,245.124,12883.69667,408.359867,2.002354,12826.57,408.198483,2.000897,12826.945,408.1178,1.999006,12825.6,408.027367,1.997377,12796.16,407.952667,1.995607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,03:30:00,245.145,12779.125,408.267967,2.00139,12740.83,408.08565,2.000195,12745.87333,407.920517,1.998565,12734.77667,407.839833,1.997198,12712.585,407.801717,1.99539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,04:00:00,245.166,12665.77167,408.07745,2.004088,12637.97333,407.921267,2.002294,12651.16167,407.77705,1.999955,12647.68667,407.69935,1.998349,12625.60667,407.624617,1.996271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,04:30:00,245.187,12570.68667,407.310783,2.002018,12580.96,407.069433,1.999544,12636.29333,406.8804,1.997146,12645.37,406.660733,1.994725,12638.57167,406.624833,1.992999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,05:00:00,245.208,12683.18,405.913483,1.997064,12648.65833,405.7887,1.995666,12678.175,405.720717,1.993896,12678.77167,405.637,1.99199,12648.80833,405.572033,1.990413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,05:30:00,245.229,12616.34167,405.480117,1.997579,12619.40667,405.360533,1.996003,12649.78167,405.232033,1.99332,12652.58167,405.194683,1.992147,12605.24667,405.153567,1.989965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,06:00:00,245.249,12698.685,405.3374,1.997475,12659.79167,405.277617,1.99545,12681.57167,405.232017,1.993619,12675.93333,405.1431,1.992229,12618.20833,405.20735,1.990645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,06:30:00,245.27,12751.43833,404.682833,1.997729,12718.075,404.684333,1.99613,12733.65333,404.655933,1.994329,12720.095,404.630533,1.992154,12659.56667,404.727667,1.990548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,07:00:00,245.291,12664.87333,404.5065,1.996077,12625.87,404.63425,1.994411,12626.09333,404.62605,1.992408,12610.62667,404.63725,1.991385,12532.43,404.685067,1.989771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,07:30:00,245.312,12675.48333,403.996883,1.995554,12611.78333,404.134383,1.993761,12610.475,404.158283,1.992543,12603.37833,404.171733,1.991161,12502.32,404.29205,1.989449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,08:00:00,245.333,12770.045,403.601617,1.995158,12673.39,403.80335,1.994,12653.21833,403.882567,1.992857,12637.04,403.912433,1.991534,12537.06333,404.038733,1.990234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,08:30:00,245.354,12813.72,403.5194,1.99619,12714.67667,403.719667,1.995039,12691.28667,403.807083,1.993149,12670.21667,403.874333,1.992028,12566.80333,404.0903,1.99001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,09:00:00,245.374,12852.83667,403.3946,1.996839,12740.34333,403.616533,1.995697,12712.73333,403.684533,1.993798,12684.265,403.754783,1.99261,12611.18667,403.893017,1.99072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,09:30:00,245.395,12851.04333,402.926883,2.000082,12772.73333,403.082283,1.998207,12749.905,403.21305,1.995651,12709.295,403.273567,1.993567,12635.435,403.440967,1.991527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,10:00:00,245.416,12885.93667,402.483033,2.000157,12750.50333,402.793867,1.996899,12706.79333,402.956033,1.994837,12704.43833,403.0053,1.993865,12594.44667,403.198867,1.99119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,10:30:00,245.437,12877.60667,402.270817,1.999612,12751.885,402.566717,1.997273,12710.94,402.734833,1.995397,12663.11833,402.905217,1.993694,12564.11167,403.124133,1.991706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,11:00:00,245.458,12881.49167,402.131817,2.000277,12758.98333,402.362717,1.998461,12717.21833,402.604833,1.996159,12632.44333,402.85215,1.993619,12545.58,403.02925,1.991885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,11:30:00,245.479,13092.84167,401.624483,2.00065,12960.99667,402.004067,1.998625,12883.54667,402.263333,1.995659,12830.79333,402.420267,1.994015,12724.65,402.7109,1.991706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,12:00:00,245.499,13018.26833,401.9383,1.999485,12893.52167,402.235667,1.997034,12839.65,402.415017,1.994777,12785.51167,402.578683,1.993208,12706.53167,402.75575,1.991355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,12:30:00,245.52,13010.16333,401.6536,1.999567,12872.15,401.94575,1.996974,12820.03167,402.162467,1.994516,12750.02,402.322367,1.993059,12665.88167,402.5787,1.990585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,13:00:00,245.541,13086.865,401.119367,1.99802,12945.34167,401.48325,1.996847,12850.82,401.7246,1.994374,12792.16,401.912133,1.992872,12679.93,402.156483,1.990668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,13:30:00,245.562,12954.645,401.3338,2.000777,12820.67,401.685,1.998237,12745.42333,401.9592,1.995427,12672.75667,402.092217,1.993649,12576.88833,402.3881,1.991564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,14:00:00,245.583,12782.41167,401.630467,2.003063,12650.675,401.994333,1.999417,12600.05167,402.168417,1.996802,12579.05667,402.2043,1.99465,12487.74667,402.428467,1.99261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,14:30:00,245.604,12721.17667,401.2262,2.005328,12631.66,401.57365,2.002003,12550.925,401.8591,1.999552,12455.39,402.12585,1.997482,12406.48667,402.284267,1.996204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,15:00:00,245.624,12858.32833,401.514633,2.001652,12646.82667,401.9966,1.99882,12533.55,402.26335,1.996727,12450.64667,402.495733,1.99542,12333.78167,402.693733,1.99338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,15:30:00,245.645,12701.03833,401.861333,2.005739,12551.96833,402.20055,2.003138,12466.3,402.418033,2.000142,12380.48333,402.614533,1.997609,12295,402.8499,1.995614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,16:00:00,245.666,12742.54667,401.776883,2.005059,12569.41667,402.176667,2.00207,12443.47333,402.4823,1.998902,12378.80333,402.648917,1.99728,12267.35667,402.866333,1.994956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,16:30:00,245.687,12602.33,402.02345,2.005074,12421.73,402.46585,2.00207,12304.71667,402.6982,1.99944,12249.08333,402.847683,1.998304,12136.18167,403.0322,1.995756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,17:00:00,245.708,12457.22333,402.287983,2.010626,12358.59,402.424733,2.00872,12275.90833,402.621267,2.005657,12161.92333,402.81555,2.001382,12107.37667,402.927617,1.999798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,17:30:00,245.729,12351.67833,402.915667,2.011343,12270.305,403.035217,2.008563,12223.79,403.147283,2.003378,12162,403.239217,1.999193,12127.43833,403.282567,1.996892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,18:00:00,245.749,12514.535,404.000633,2.01088,12422.03,404.005833,2.009438,12401.03167,403.96175,2.006135,12374.99167,404.010333,2.002563,12327.24333,403.998383,1.998946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,18:30:00,245.77,12724.165,406.658483,2.054173,12635.58333,406.3738,2.046888,12585.10833,406.041283,2.034611,12517.3,405.874633,2.023613,12456.55,405.338883,2.009041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,19:00:00,245.791,12703.54167,412.320883,2.112957,12625.085,411.3084,2.084921,12570.87333,409.979867,2.057297,12488.30667,408.666217,2.029844,12426.47333,407.567817,2.010566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,19:30:00,245.812,12758.94833,427.7509,2.422282,12680.56667,425.149083,2.391639,12648.66,420.298167,2.266525,12584.47333,413.522383,2.085736,12527.46,410.09865,2.021834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,20:00:00,245.833,12759.09667,421.5176,2.290944,12726.25833,420.402783,2.286311,12712.77167,419.675733,2.283008,12663.715,417.661983,2.188224,12618.17333,416.176517,2.159113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,20:30:00,245.854,12905.55167,425.838783,2.436016,12865.76333,424.499767,2.439603,12860.12,423.72935,2.40402,12820.07,421.9002,2.333535,12800.53,420.150933,2.247613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,21:00:00,245.874,12718.93667,429.8633,2.652993,12676.83,427.2712,2.518471,12685.83333,421.961467,2.347157,12659.12,419.819217,2.253986,12637.41333,417.279383,2.135202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,21:30:00,245.895,12695.28667,438.5706,2.600493,12702.45667,432.51515,2.492715,12732.75667,426.64875,2.370545,12725.21167,422.681783,2.277031,12708.73667,419.8685,2.184936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,22:00:00,245.916,12729.73167,422.39185,2.233752,12690.20167,420.640383,2.208384,12685.64667,418.96215,2.180221,12654.48667,416.8535,2.132721,12624.67333,416.0719,2.103497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,22:30:00,245.937,12454.98,411.5998,2.071875,12441.00833,410.843633,2.063842,12443.62167,410.19505,2.050452,12407.72,409.558417,2.040096,12365.87667,409.295417,2.028342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,23:00:00,245.958,12562.16833,413.153267,2.026489,12539.90167,413.126383,2.025503,12551.33333,413.00385,2.022723,12532.54,413.232483,2.016289,12511.43333,412.847667,2.010887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2023,23:30:00,245.979,12544.53333,413.231733,2.035127,12535.08167,412.9082,2.036636,12544.61,412.534583,2.032467,12524.65667,412.147533,2.02702,12496.30333,411.9727,2.017612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,00:00:00,246,12552.19167,412.437433,2.046343,12514.83333,412.187867,2.041956,12518.38333,411.9099,2.036502,12488.904,411.81174,2.029393,12468.31667,411.534783,2.018741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,00:30:00,246.02,12496.11333,412.562217,2.039483,12476.12667,412.364933,2.038489,12480.16167,412.1057,2.03287,12454.87,411.907667,2.024972,12426.24833,411.7276,2.016895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,01:00:00,246.041,12297.765,412.901483,2.035306,12268.14,412.650383,2.034454,12262.27167,412.400833,2.030442,12242.92167,412.237183,2.025324,12211.72333,412.07505,2.016962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,01:30:00,246.062,12131.84667,412.740817,2.031361,12099.49167,412.589133,2.029665,12088.32167,412.450883,2.025368,12059.14,412.366483,2.021116,12020.13667,412.201317,2.014115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,02:00:00,246.083,12052.155,415.613117,2.059703,12006.09167,415.44575,2.058687,11995.295,415.1431,2.052373,11975.38,415.142367,2.05034,11950.87167,414.786667,2.039871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,02:30:00,246.104,11852.94667,415.556333,2.049668,11839.08667,415.098283,2.04487,11853.17167,414.743383,2.03562,11832.10333,414.584183,2.026422,11800.45667,414.318967,2.020399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,03:00:00,246.124,12184.56333,419.15045,2.028028,12146.83,419.0705,2.026668,12145.33333,418.913583,2.02288,12120.78833,418.944967,2.019682,12099.08167,418.7477,2.013495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,03:30:00,246.145,12093.03,418.979317,2.027849,12073.115,418.654283,2.02619,12070.79833,418.418183,2.023388,12042.965,418.08115,2.020212,12006.05167,418.036333,2.014459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,04:00:00,246.166,12069.82667,415.941883,2.028738,12035.26833,415.758833,2.027639,12025.62833,415.547367,2.023687,11983.07667,415.153583,2.020803,11948.705,415.178233,2.014093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,04:30:00,246.187,11591.945,412.85665,2.038826,11552.86667,412.65415,2.037144,11527.01333,412.530117,2.034253,11497.535,412.434467,2.032721,11453.71,412.356,2.026265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,05:00:00,246.208,11642.71833,415.12295,2.043787,11595.83,415.2014,2.043399,11583.72667,415.17675,2.041142,11565.68167,415.32095,2.037525,11531.60833,415.128917,2.032743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,05:30:00,246.229,11759.09667,417.343683,2.065098,11724.95,417.2749,2.06252,11719.53167,417.170317,2.062527,11692.93167,416.9865,2.059008,11659.71833,416.934183,2.051536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,06:00:00,246.249,11774.15333,415.883617,2.056654,11746.43167,415.832033,2.056482,11737.76667,415.694567,2.05445,11707.54,415.616117,2.050594,11672.49667,415.620567,2.045498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,06:30:00,246.27,11797.61833,415.801417,2.057073,11769.18667,415.864933,2.056885,11753.455,415.849233,2.052754,11726.51833,415.852967,2.049451,11688.22333,415.851483,2.043974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,07:00:00,246.291,11952.62667,416.678667,2.050415,11911.56833,416.784,2.050624,11905.21667,416.88415,2.048427,11870.695,417.154617,2.044332,11836.77333,417.169567,2.039267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,07:30:00,246.312,12010.38667,416.539667,2.065038,11977.1,416.59795,2.067145,11964.61667,416.762333,2.064687,11929.27667,416.826583,2.063364,11886.16167,417.002183,2.058612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,08:00:00,246.333,12181.425,416.962583,2.061885,12141.895,417.086633,2.060502,12122.58,417.200933,2.057678,12085.55833,417.299583,2.052447,12041.02167,417.46695,2.048823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,08:30:00,246.354,12189.87,414.29355,2.046903,12136.48,414.32865,2.046485,12106.365,414.393667,2.045528,12059.81667,414.21955,2.041643,12006.20333,414.49755,2.038788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,09:00:00,246.374,12253.08167,412.7483,2.045521,12222.48333,412.982933,2.045214,12197.37833,413.0255,2.044676,12148.135,413.108417,2.042001,12091.90833,413.34905,2.038759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,09:30:00,246.395,12429.42833,411.492217,2.055406,12364.08333,411.611033,2.054786,12315.1,411.84565,2.054786,12263.95667,411.93905,2.052029,12171.6,412.177417,2.048001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,10:00:00,246.416,12618.77333,410.421467,2.054614,12529.89,410.5268,2.053919,12451.80333,410.695683,2.05223,12393.22333,410.701667,2.050691,12287.79,411.001283,2.047224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,10:30:00,246.437,12531.045,408.88295,2.054174,12468.65667,409.030867,2.05238,12395.39,409.2655,2.050609,12340.91833,409.275983,2.048988,12247.92667,409.556917,2.045655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,11:00:00,246.458,12604.31333,407.925017,2.050774,12545.91833,408.1088,2.050901,12501.57,408.25305,2.048786,12471.15833,408.343433,2.045909,12397.29667,408.579567,2.04304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,11:30:00,246.479,12752.37167,408.498117,2.062699,12707.91333,408.6483,2.063939,12669.88167,408.77685,2.062102,12618.43333,409.026383,2.060958,12552.23167,409.240867,2.055384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,12:00:00,246.499,12626.87833,408.12825,2.06252,12570.83667,408.268717,2.058298,12525.36833,408.34345,2.055683,12480.42333,408.25525,2.054413,12387.77,408.62515,2.047673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,12:30:00,246.52,12720.05667,406.3678,2.051192,12657.25333,406.574033,2.050803,12585.66833,406.8206,2.048763,12551.52167,406.852,2.046313,12428.75333,407.259967,2.04041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,13:00:00,246.541,12725.62,405.422567,2.053546,12654.41167,405.51,2.052955,12606.59,405.620583,2.051678,12530.26167,405.72145,2.05046,12475.23167,405.906767,2.04514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,13:30:00,246.562,12535.455,404.830767,2.050213,12483.11167,404.942833,2.04706,12418.77667,405.113233,2.044116,12373.16167,405.17375,2.040201,12294.665,405.37325,2.037159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,14:00:00,246.583,11964.095,404.831533,2.043242,11913.24833,404.858417,2.043638,11857.61833,404.97275,2.042076,11770.045,405.039967,2.03908,11711.05,405.137867,2.035321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,14:30:00,246.604,12298.81167,404.457167,2.045685,12274.19,404.482583,2.045409,12224.055,404.600633,2.043585,12172.19667,404.778483,2.039326,12096.09167,404.898017,2.036128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,15:00:00,246.624,12215.76,405.3299,2.050998,12172.495,405.4061,2.052216,12159.305,405.412867,2.05049,12140.77667,405.485333,2.046739,12069.34167,405.5593,2.04248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,15:30:00,246.645,12592.355,405.403867,2.051005,12512.88833,405.446467,2.050109,12478.44333,405.492067,2.048823,12421.69333,405.493567,2.045872,12374.05667,405.612367,2.042898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,16:00:00,246.666,12258.5,406.159317,2.048143,12254.35167,406.034517,2.047673,12240.23,406.043517,2.044512,12110.88833,406.329683,2.041568,12103.56333,406.2348,2.038213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,16:30:00,246.687,12132.48333,406.769083,2.060196,12082.57,406.870683,2.058178,12022.53,406.902833,2.053583,11972.83833,406.988,2.054144,11903.2,407.110533,2.048084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,17:00:00,246.708,12300.94333,406.110767,2.06166,12250.765,406.22585,2.059882,12204.14167,406.3013,2.05764,12179.52,406.36555,2.056617,12103.97667,406.474633,2.050848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,17:30:00,246.729,12000.74833,407.026833,2.051319,11945.90333,407.074667,2.050348,11891.28167,407.132967,2.046231,11847.71833,407.196467,2.041814,11777.44167,407.3205,2.038534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,18:00:00,246.749,12123.36667,407.178517,2.064059,12073.265,407.226367,2.065008,12064.41333,407.224117,2.062198,12022.71333,407.209167,2.056856,11984.53333,407.283133,2.052373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,18:30:00,246.77,12089.405,407.9265,2.068311,12058.84333,407.877183,2.067945,12032.09333,407.845817,2.065494,11975.07833,407.8518,2.062191,11940.70667,407.745667,2.055907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,19:00:00,246.791,11915.93833,409.034633,2.085915,11874.43,408.96365,2.083614,11862.775,408.7903,2.076336,11838.64,408.787283,2.076052,11791.52667,408.572817,2.063813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,19:30:00,246.812,12130.24167,414.2554,2.148906,12064.78333,413.301967,2.131906,12025.93,411.622967,2.094134,11986.02667,410.94825,2.072846,11954.57,410.238367,2.057588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,20:00:00,246.833,12236.60667,419.57935,2.267175,12163.04333,417.666467,2.19796,12131.21,415.764067,2.162587,12098.70833,414.872617,2.130576,12051.85833,413.55005,2.078704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,20:30:00,246.854,12595.60667,414.797167,2.059471,12503.585,413.893783,2.053224,12476.87333,413.029233,2.038101,12453.33667,412.2073,2.027752,12409.69833,411.708917,2.018472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,21:00:00,246.874,12738.06333,430.709133,2.618808,12684.41167,428.72975,2.551708,12668.76167,425.631783,2.411238,12643.84,422.6093,2.274004,12579.72833,419.7654,2.158903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,21:30:00,246.895,12867.03333,432.955267,2.418389,12825.71167,429.7938,2.375028,12845.73833,427.538717,2.326414,12850.66833,425.895567,2.275484,12829.185,423.5067,2.223515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,22:00:00,246.916,12917.21,433.36625,2.361078,12842.59833,432.162467,2.361078,12844.46667,430.48495,2.335911,12833.14667,426.557583,2.242009,12778.225,423.184683,2.148644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,22:30:00,246.937,12599.71667,429.201233,2.32273,12557.72333,427.050033,2.278024,12537.69833,422.713133,2.197975,12477.135,418.94645,2.147463,12328.51333,417.029083,2.106613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,23:00:00,246.958,12378.20333,424.30695,2.271688,12265.74667,421.326333,2.218658,12162.14667,418.487667,2.158627,12047.14833,415.929183,2.103744,11959.35167,414.748583,2.07798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2023,23:30:00,246.979,11716.32,423.19585,2.292341,11638.49667,422.32385,2.264126,11601.62167,421.552767,2.236248,11581.85833,420.592567,2.190518,11449.19,419.684683,2.171793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,00:00:00,247,12238.43833,434.595383,2.778249,12214.74833,431.948767,2.692409,12229.05667,430.068767,2.623627,12194.978,430.1009,2.579816,12176.64333,425.444983,2.361496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,00:30:00,247.02,11875.88667,417.6134,2.158664,11866.80667,417.023867,2.147202,11833.33333,416.769067,2.146485,11794.965,416.389483,2.132168,11736.86667,415.792433,2.108795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,01:00:00,247.041,11904.43,417.269683,2.212957,11883.50833,416.553867,2.211216,11874.955,415.681867,2.187036,11868.04,414.709717,2.15661,11809.12333,414.351833,2.136771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,01:30:00,247.062,12175.18667,415.019833,2.116312,12130.84,414.643983,2.114579,12127.25167,414.19785,2.103034,12097.36167,413.990917,2.087634,12041.32167,413.4604,2.071337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,02:00:00,247.083,12074.94667,414.0335,2.045827,11984.645,413.04865,2.033767,11959.91333,412.526367,2.027498,11864.53,411.921117,2.02137,11820.03333,411.815733,2.016364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,02:30:00,247.104,11514.83333,410.337,2.025204,11454.23333,410.048583,2.019562,11466.41167,409.8177,2.014795,11361.01833,409.748967,2.008952,11317.53333,409.3111,2.00148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,03:00:00,247.124,11223.75667,410.628433,2.00355,11138.385,410.281733,1.998222,11111.59667,410.03665,1.993245,11029.92667,409.783333,1.990279,11001.755,409.635367,1.986483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,03:30:00,247.145,11052.26833,411.80605,2.059845,11014.94333,411.748517,2.057902,11012.44167,411.261333,2.050011,10980.385,410.833183,2.03964,10972.39,410.240633,2.026377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,04:00:00,247.166,11108.72,414.974233,2.086378,11073.60167,414.83975,2.078413,11090.00333,414.221033,2.060891,11087.08833,413.701733,2.046425,11082.455,413.008317,2.03101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,04:30:00,247.187,11325.935,415.666167,2.044759,11293.54333,415.2948,2.035702,11314.28,414.955567,2.028215,11313.195,414.410867,2.017739,11306.02333,414.278567,2.014668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,05:00:00,247.208,11358.81333,409.57785,1.997019,11368.75333,409.4284,1.994284,11354.70333,409.02715,1.990189,11370.80667,408.634083,1.98732,11308.11833,408.5631,1.984585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,05:30:00,247.229,11334.04333,409.160883,1.995225,11335.38833,408.9315,1.99146,11283.79167,408.82015,1.989494,11272.81167,408.810417,1.987656,11199.13333,408.73275,1.9854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,06:00:00,247.249,11207.27667,408.679683,1.993664,11151.42333,408.546683,1.991474,11122.16833,408.471217,1.988799,11110.44,408.383033,1.986349,11037.13833,408.351667,1.984809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,06:30:00,247.27,11111.74667,408.131983,1.991004,11096.465,408.035583,1.989353,11051.14833,408.013167,1.987126,11042.29333,407.918267,1.985258,10951.61833,407.891383,1.98407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,07:00:00,247.291,10946.08667,405.57125,1.988418,10899.01333,405.465167,1.986363,10847.94,405.366533,1.984734,10811.25167,405.245467,1.982814,10747.40333,405.3598,1.981843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,07:30:00,247.312,10701.49,404.26065,1.988187,10685.125,404.23225,1.987118,10665.77,404.2345,1.985422,10659.045,404.221017,1.9838,10620.45333,404.321183,1.982358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,08:00:00,247.333,10707.50167,403.755533,1.988964,10617.57667,403.878833,1.987514,10538.82,403.928883,1.985923,10474.63167,404.029,1.983898,10410.745,404.108967,1.982217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,08:30:00,247.354,10236.94217,403.40135,1.991183,10108.98233,403.606083,1.989965,10020.84867,403.825017,1.987731,9969.066167,403.858633,1.986618,9846.149,404.0776,1.984862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,09:00:00,247.374,10426.36167,403.3565,1.989419,10300.97833,403.557517,1.988433,10220.39333,403.713667,1.986147,10176.0815,403.75105,1.985063,10092.05733,403.90345,1.98327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,09:30:00,247.395,10806.39833,403.334067,1.988994,10703.505,403.452133,1.987686,10647.05167,403.51865,1.985579,10588.73167,403.5321,1.984249,10504.56,403.666633,1.982769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,10:00:00,247.416,11166.74167,402.22595,1.988366,11004.29833,402.557767,1.987058,10860.72,402.749767,1.985385,10740.97667,402.846917,1.984511,10575.20667,403.044183,1.983023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,10:30:00,247.437,11213.14333,401.607283,1.988941,11039.93833,401.93755,1.987626,10855.00167,402.22895,1.985885,10681.53667,402.491983,1.984316,10512.74,402.7169,1.982964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,11:00:00,247.458,10899.08833,402.184867,1.987327,10686.055,402.388883,1.986715,10552.97667,402.642933,1.98469,10365.0135,402.900717,1.983644,10288.16633,403.01355,1.982336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,11:30:00,247.479,9449.152167,403.050917,1.989009,9268.848667,403.245917,1.987709,9090.5255,403.4559,1.98661,8948.704,403.686033,1.985287,8870.918333,403.742817,1.98472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,12:00:00,247.499,8674.624833,403.949833,1.990152,8569.603333,404.106,1.989121,8472.353167,404.24645,1.98741,8415.415667,404.350333,1.986349,8309.833833,404.52365,1.985392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,12:30:00,247.52,8587.200667,403.898233,1.989106,8452.776333,404.094767,1.98788,8388.553,404.1904,1.986774,8325.301,404.243483,1.985519,8257.1925,404.350317,1.9851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,13:00:00,247.541,8950.310167,403.5635,1.990279,8766.457167,403.860167,1.988882,8663.342,404.025283,1.987798,8552.3805,404.222567,1.986491,8446.761333,404.39215,1.985377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,13:30:00,247.562,8787.6035,403.720417,1.990697,8570.351,404.068633,1.989562,8479.9,404.31145,1.988157,8340.4325,404.463133,1.986692,8232.795333,404.667117,1.985908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,14:00:00,247.583,8294.216833,404.211333,1.993963,8168.198833,404.410833,1.992192,8072.554833,404.576733,1.989763,8029.8515,404.6873,1.988209,7901.853333,404.858417,1.986498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,14:30:00,247.604,8382.836833,404.056667,1.998281,8284.391,404.1695,1.996675,8204.887333,404.36975,1.993963,8070.985667,404.558833,1.991826,8032.6535,404.655933,1.989577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,15:00:00,247.624,7879.922667,404.788167,2.00065,7730.4045,405.007133,1.997602,7654.263167,405.121417,1.995143,7529.291167,405.2455,1.992573,7470.298333,405.357583,1.990764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,15:30:00,247.645,7519.8015,404.613333,2.005395,7415.788833,404.7441,2.00396,7309.9085,404.939117,2.001778,7210.080333,405.082567,2.000165,7115.706833,405.264933,1.998431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,16:00:00,247.666,8133.229167,403.852667,2.015677,8066.8765,404.049183,2.017411,7952.439833,404.225533,2.018673,7829.112,404.517683,2.01626,7772.3235,404.597633,2.015311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,16:30:00,247.687,7968.804167,404.5244,2.024815,7811.178833,404.794167,2.018434,7686.9165,404.9511,2.012912,7604.3865,405.063167,2.012471,7553.500833,405.169283,2.009094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,17:00:00,247.708,8084.697333,404.682833,2.027759,7922.962,404.833767,2.03237,7756.3705,405.028783,2.026937,7618.321833,405.243967,2.014026,7532.354667,405.312733,2.014646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,17:30:00,247.729,7656.243333,406.357333,2.016872,7483.860667,406.317,2.011395,7358.253167,406.277383,2.006217,7352.649,406.240767,2.006815,7232.795833,406.220583,2.002107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,18:00:00,247.749,7850.4075,407.1763,2.017254,7761.264667,407.162867,2.014153,7683.255333,406.995467,2.008474,7649.593167,406.740667,2.00411,7543.862,406.6951,2.000291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,18:30:00,247.77,8420.721,406.064433,1.99749,8361.5785,405.991233,1.996877,8315.1015,405.838033,1.995681,8333.483333,405.740133,1.995031,8264.888667,405.756583,1.992887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,19:00:00,247.791,8335.725,406.605433,2.015901,8237.9515,406.452983,2.012882,8218.897833,406.368567,2.013532,8118.0605,406.187733,2.009049,8095.083333,406.113017,2.00473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,19:30:00,247.812,8566.241667,408.479433,2.053008,8503.3255,408.189533,2.048218,8447.059833,407.805433,2.046268,8385.564167,407.5312,2.039095,8309.497333,407.210667,2.031219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,20:00:00,247.833,8719.831667,412.4793,2.120608,8629.679667,412.353783,2.11011,8563.252333,411.011767,2.080954,8461.817833,409.971633,2.052365,8403.123833,409.381317,2.035807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,20:30:00,247.854,8648.6215,408.971833,2.023463,8578.9815,408.578083,2.013839,8531.122,408.22165,2.005163,8478.331167,407.7666,1.997497,8436.1505,407.749417,1.995741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,21:00:00,247.874,8593.7015,407.7875,2.002899,8521.072,407.655983,2.000142,8454.5325,407.509567,1.99731,8400.882167,407.40195,1.994411,8350.519833,407.358617,1.992789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,21:30:00,247.895,8133.938833,407.610433,1.992872,8043.4885,407.549917,1.991332,7983.5615,407.49535,1.988867,7922.700833,407.43855,1.986662,7896.398833,407.41615,1.985676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,22:00:00,247.916,8107.562167,407.8092,1.988187,8050.624333,407.778533,1.986887,8020.063,407.7464,1.985706,8023.911333,407.64405,1.984466,7975.566667,407.640317,1.983584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,22:30:00,247.937,9349.249333,406.722733,1.991041,9268.811,406.656983,1.989711,9238.698333,406.6338,1.987514,9256.930667,406.541917,1.986401,9211.313,406.512,1.985123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,23:00:00,247.958,8954.9435,406.942383,1.989135,8839.984,406.919233,1.987365,8798.588167,406.855733,1.98522,8726.631,406.766083,1.984211,8708.511,406.763817,1.983165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2023,23:30:00,247.979,8491.370167,407.04925,1.989733,8472.241333,407.004433,1.988672,8452.963333,406.967067,1.986662,8403.46,406.959583,1.985631,8390.719833,406.912517,1.984488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,00:00:00,248,8613.951,407.341433,1.991318,8584.921667,407.267467,1.989098,8527.2365,407.218883,1.987716,8515.4004,407.21456,1.985564,8478.966333,407.114267,1.984742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,00:30:00,248.02,8564.480167,407.0305,1.989844,8526.118667,406.998567,1.98835,8475.461167,406.966417,1.986717,8437.161,406.894817,1.984416,8403.198833,406.867467,1.983678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,01:00:00,248.041,8537.2495,406.440033,1.988435,8479.527667,406.387517,1.986513,8428.265833,406.328333,1.984775,8391.737667,406.19975,1.983258,8359.753333,406.25,1.982452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,01:30:00,248.062,8407.924167,406.3246,1.986697,8353.375167,406.2692,1.985373,8343.585333,406.216833,1.984028,8342.872833,406.141233,1.982959,8307.8665,406.08375,1.981973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,02:00:00,248.083,8748.0105,406.10775,1.988226,8695.382833,406.041233,1.987184,8709.993667,405.982583,1.985937,8721.330667,405.93955,1.985379,8691.6765,405.9149,1.984254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,02:30:00,248.104,9014.542333,405.740133,1.986138,8974.010667,405.735717,1.984995,8988.528833,405.675233,1.984013,8981.231,405.574217,1.98272,8967.915667,405.606783,1.982363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,03:00:00,248.124,8987.196,405.569917,1.986781,8974.247333,405.517817,1.985635,8959.649833,405.430883,1.984008,8920.831667,405.413117,1.983414,8921.544833,405.392783,1.982385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,03:30:00,248.145,8477.694833,405.9679,1.991399,8452.590833,405.931267,1.989799,8457.392,405.834617,1.987425,8466.5455,405.721717,1.986027,8434.528333,405.73585,1.984543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,04:00:00,248.166,8778.050667,405.17935,1.988808,8733.022167,405.126117,1.987287,8718.3785,405.082933,1.985875,8709.248,405.008367,1.984692,8687.8595,405.019183,1.984057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,04:30:00,248.187,8460.397833,405.602417,1.993522,8422.163333,405.581517,1.992353,8417.3625,405.47105,1.989742,8399.122,405.494133,1.988026,8383.8735,405.395633,1.985949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,05:00:00,248.208,8712.781167,405.616883,1.995565,8690.194167,405.551567,1.992645,8696.93,405.478217,1.990167,8670.125167,405.403683,1.987889,8664.9595,405.387567,1.985966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,05:30:00,248.229,8460.567,406.16825,1.999166,8434.519167,406.073,1.996063,8415.570667,406.03615,1.992934,8391.8545,406.00265,1.990759,8360.9235,405.957067,1.98827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,06:00:00,248.249,8599.0645,404.930083,1.992524,8540.358167,404.9381,1.991376,8519.608333,404.946567,1.98961,8515.344833,404.87995,1.988469,8489.966667,404.892583,1.986967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,06:30:00,248.27,8431.397833,404.687483,1.995764,8370.475333,404.748617,1.993835,8342.1845,404.766317,1.991241,8309.829167,404.721983,1.989588,8267.647833,404.8095,1.987133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,07:00:00,248.291,8318.222167,404.644817,1.998464,8288.265333,404.678167,1.996048,8287.169833,404.671817,1.993708,8286.879667,404.697467,1.992174,8232.3035,404.757367,1.989772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,07:30:00,248.312,8616.036,404.336167,1.997799,8540.682333,404.395933,1.995625,8506.153333,404.463367,1.992513,8454.739667,404.571933,1.992596,8420.961833,404.534383,1.989136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,08:00:00,248.333,8508.443833,404.2879,2.00839,8453.932833,404.375933,2.005949,8394.464333,404.395617,1.999718,8345.270833,404.460033,1.996928,8303.339,404.595783,1.992376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,08:30:00,248.354,8366.357333,403.972067,1.997735,8300.390167,404.151033,1.99545,8239.214667,404.239983,1.994677,8211.4635,404.286383,1.993938,8159.2805,404.36685,1.991758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,09:00:00,248.374,8606.485333,403.1932,1.997334,8537.031,403.4248,1.994876,8494.401833,403.5593,1.992447,8461.374167,403.5637,1.990758,8419.156333,403.73785,1.98907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,09:30:00,248.395,9102.745667,402.43685,1.991856,9017.2265,402.65055,1.990033,8943.513667,402.8829,1.988935,8920.6865,402.9823,1.987612,8832.776,403.157917,1.985662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,10:00:00,248.416,8449.230333,402.22015,1.991326,8316.486833,402.507833,1.989667,8200.817667,402.6453,1.988165,8051.523833,402.788033,1.98688,8004.187667,402.90385,1.985901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,10:30:00,248.437,9100.579167,402.126733,1.991527,9000.489,402.342683,1.99016,8946.652333,402.480183,1.988501,8946.539667,402.569833,1.98738,8856.948833,402.748433,1.985595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,11:00:00,248.458,8703.283667,402.087883,1.990863,8558.734667,402.386783,1.988838,8498.546333,402.523517,1.987485,8405.891333,402.6737,1.986162,8337.221833,402.735717,1.984945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,11:30:00,248.479,9419.3415,402.149167,1.991699,9294.818167,402.3128,1.989772,9229.885,402.392,1.987911,9198.912333,402.458517,1.98617,9114.626667,402.561633,1.984384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,12:00:00,248.499,9397.3735,401.794217,1.991767,9228.203333,402.044533,1.989794,9206.235167,402.128233,1.988075,9159.459333,402.209683,1.986977,9039.2695,402.331467,1.985034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,12:30:00,248.52,9141.9745,402.27395,1.993149,9038.2985,402.369583,1.991296,9051.935,402.364367,1.989502,8901.595167,402.509317,1.987283,8873.051167,402.590017,1.986035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,13:00:00,248.541,8740.495,402.117767,1.991311,8621.650167,402.412183,1.989973,8613.617833,402.590767,1.987806,8535.608333,402.687917,1.98602,8446.054167,402.847817,1.985169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,13:30:00,248.562,8866.737333,402.62665,1.98957,8766.909167,402.83585,1.987888,8704.292333,402.93825,1.986207,8638.3505,403.018917,1.984877,8581.45,403.14595,1.983898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,14:00:00,248.583,8970.3015,401.915983,1.992932,8872.901667,402.11105,1.990989,8810.696,402.255267,1.988778,8727.605667,402.39425,1.987373,8698.725833,402.500367,1.986304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,14:30:00,248.604,8525.520667,402.873967,1.989689,8442.2435,403.027883,1.988569,8386.8745,403.128767,1.986925,8296.797833,403.27895,1.985378,8254.879,403.32975,1.984309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,15:00:00,248.624,8871.370167,403.327533,1.990676,8785.963,403.447083,1.988867,8740.868667,403.514317,1.987209,8735.75,403.560633,1.985804,8676.0475,403.66675,1.984384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,15:30:00,248.645,9161.066,403.567383,1.988285,9076.145,403.630133,1.987044,9063.8905,403.660767,1.985781,9053.280167,403.68245,1.984601,9006.803167,403.707117,1.983637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,16:00:00,248.666,9433.688,403.598017,1.987597,9337.857667,403.6436,1.987014,9296.499167,403.649567,1.985094,9231.752833,403.663,1.983869,9178.886833,403.680183,1.982815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,16:30:00,248.687,9321.979333,403.7101,1.989189,9244.343167,403.728017,1.987874,9213.931667,403.708617,1.985692,9218.153333,403.6548,1.984571,9117.989,403.666,1.982972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,17:00:00,248.708,9251.628833,403.98955,1.992559,9185.014667,404.034383,1.991057,9144.702167,404.007483,1.988524,9162.672333,403.96265,1.986887,9037.588333,403.99255,1.984944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,17:30:00,248.729,9090.182667,404.21825,1.990645,9027.677167,404.21675,1.989824,8996.797,404.148583,1.98751,9011.463167,404.089567,1.986087,8874.027833,404.144833,1.984275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,18:00:00,248.749,8948.056333,404.435783,1.993496,8855.1035,404.401717,1.990673,8806.914,404.404117,1.988148,8833.561833,404.363733,1.986056,8715.640167,404.360617,1.984591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,18:30:00,248.77,8894.767167,404.864217,1.995169,8819.9315,404.814083,1.992373,8785.483833,404.74155,1.989721,8802.220167,404.7019,1.987419,8689.055167,404.672767,1.98508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,19:00:00,248.791,9016.047667,405.242833,1.996335,8960.678333,405.123433,1.992914,8931.256333,405.06975,1.990288,8933.746167,404.966817,1.986619,8835.386167,404.90035,1.984834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,19:30:00,248.812,9126.800833,405.139767,1.993105,9050.385833,405.076583,1.990839,9036.953,404.994483,1.988302,9044.927833,404.8584,1.985869,8987.236667,404.846,1.983912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,20:00:00,248.833,9148.8865,405.728983,1.994925,9093.704667,405.652467,1.992177,9069.6475,405.4794,1.988801,9066.998833,405.453083,1.986142,8999.355833,405.317767,1.983845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,20:30:00,248.854,9071.850667,405.180517,1.990365,8984.2325,405.1794,1.988715,8956.230667,405.1355,1.987023,8948.544333,405.01485,1.984876,8905.370833,405.025783,1.983979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,21:00:00,248.874,8739.2535,406.27255,1.994166,8673.6075,406.243567,1.991875,8658.813167,406.14815,1.988539,8651.5385,406.1314,1.987464,8619.2125,406.071633,1.985525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,21:30:00,248.895,8690.476667,405.240017,1.989738,8624.782,405.10935,1.988378,8623.0665,405.040533,1.986438,8625.213333,404.927383,1.984998,8573.554833,404.903917,1.98395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,22:00:00,248.916,8731.2565,405.324033,1.993404,8679.279667,405.3209,1.991508,8723.322333,405.204217,1.989141,8705.981333,405.134317,1.987573,8650.278333,405.092933,1.985602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,22:30:00,248.937,9179.947167,405.191367,1.991613,9123.041167,405.065767,1.989509,9128.1175,405.003383,1.987526,9089.2555,404.926683,1.986133,9048.592333,404.8907,1.984525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,23:00:00,248.958,9074.621833,405.20505,1.992166,9059.6265,405.124317,1.990513,9090.527167,405.012333,1.988439,9081.784167,404.9395,1.986654,9019.485,404.883483,1.985335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2023,23:30:00,248.979,8815.230833,405.327917,1.99282,8781.210167,405.30625,1.990847,8792.426833,405.215817,1.988663,8782.221667,405.1867,1.98728,8697.6915,405.15825,1.985785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,00:00:00,249,8534.0945,405.4837,1.993704,8483.324333,405.393983,1.991812,8505.980167,405.264633,1.989644,8452.0848,405.29918,1.987932,8392.625833,405.178633,1.986324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,00:30:00,249.02,8848.230333,404.85,1.991661,8729.191167,404.870167,1.990405,8726.138667,404.77955,1.988314,8715.220167,404.75505,1.987381,8624.137167,404.712583,1.986092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,01:00:00,249.041,8874.201333,405.156683,1.991333,8768.775333,405.141017,1.99078,8788.685,405.06195,1.988766,8746.606167,405.011883,1.987124,8705.057833,404.967183,1.98585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,01:30:00,249.062,8743.878667,405.397933,1.991976,8705.06,405.300567,1.990005,8735.791833,405.232833,1.988332,8706.170667,405.191117,1.986841,8661.268167,405.167467,1.98584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,02:00:00,249.083,8971.3085,405.200717,1.989329,8924.524167,405.209167,1.988309,8922.683667,405.119983,1.987149,8885.464667,405.133767,1.986037,8853.965167,405.072967,1.985172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,02:30:00,249.104,8968.979833,405.377067,1.990198,8973.6595,405.350883,1.989364,8957.9475,405.280517,1.987957,8899.656833,405.250183,1.986801,8888.2635,405.202067,1.986026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,03:00:00,249.124,9167.8415,405.416617,1.990064,9141.156667,405.388633,1.988847,9122.625,405.354033,1.987512,9114.416167,405.3024,1.986685,9075.973833,405.2877,1.98604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,03:30:00,249.145,9189.594667,405.25265,1.989923,9189.073667,405.165233,1.988599,9175.909,405.097667,1.987469,9140.888667,405.079733,1.986366,9128.475667,405.04355,1.985729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,04:00:00,249.166,9242.723833,405.185733,1.989845,9207.919333,405.140583,1.98846,9203.6925,405.050083,1.987122,9171.629167,405.072517,1.986285,9156.973833,405.032967,1.985351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,04:30:00,249.187,9361.217667,405.175067,1.98867,9303.504333,405.16165,1.987646,9304.199333,405.105517,1.986446,9285.068,405.1198,1.985535,9263.434167,405.10135,1.984851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,05:00:00,249.208,9274.464833,405.316917,1.989003,9243.590667,405.3079,1.987892,9258.2385,405.290583,1.986628,9213.771,405.299583,1.985837,9203.008,405.26025,1.984716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,05:30:00,249.229,8971.772667,405.41105,1.988786,8953.792,405.395417,1.987942,8961.3745,405.35385,1.986799,8910.499,405.37345,1.985601,8887.641167,405.398617,1.984933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,06:00:00,249.249,8917.4295,405.2954,1.987941,8860.848333,405.3199,1.987203,8848.9185,405.328983,1.986173,8837.663,405.308867,1.985109,8794.121,405.323167,1.98403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,06:30:00,249.27,9132.268833,405.003233,1.987732,9074.038833,405.067967,1.986819,9052.323667,405.134417,1.985278,9036.799333,405.11385,1.984227,8985.592833,405.205767,1.983532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,07:00:00,249.291,9244.824833,404.904633,1.987171,9187.584833,404.966183,1.986534,9181.210167,404.97075,1.985623,9160.990167,404.987033,1.984375,9128.7635,405.0611,1.983811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,07:30:00,249.312,9402.289333,404.7089,1.988575,9341.7805,404.782733,1.987837,9326.789667,404.7846,1.986932,9304.424,404.819433,1.986269,9266.473333,404.8639,1.985479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,08:00:00,249.333,9433.615333,404.525417,1.992425,9370.624667,404.550817,1.991625,9331.5455,404.618033,1.990631,9299.489,404.679283,1.989577,9242.738333,404.742067,1.989159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,08:30:00,249.354,9410.0015,404.227167,1.991938,9330.161333,404.334033,1.991057,9330.684667,404.40575,1.990197,9279.1635,404.407267,1.989644,9245.2025,404.47225,1.98889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,09:00:00,249.374,9528.771333,403.95295,1.991968,9433.501,404.085917,1.991109,9403.836667,404.127033,1.990025,9426.328333,404.104617,1.989136,9328.255833,404.256317,1.988412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,09:30:00,249.395,9485.6945,403.855783,1.990549,9405.928667,403.98955,1.989884,9373.761,404.06875,1.988867,9344.096833,404.0822,1.987717,9289.587167,404.166633,1.987209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,10:00:00,249.416,9602.185667,403.765367,1.99013,9543.155167,403.88645,1.989458,9527.501,403.896883,1.988404,9507.700167,403.964883,1.987238,9449.193,404.017933,1.986603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,10:30:00,249.437,9576.667833,403.754183,1.988419,9501.535667,403.835617,1.98741,9477.960167,403.8812,1.986491,9478.783,403.9051,1.98546,9418.706167,403.9694,1.984713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,11:00:00,249.458,9494.063333,403.524033,1.987186,9429.727667,403.625633,1.986162,9406.452167,403.68245,1.984623,9406.6675,403.730983,1.983786,9343.827333,403.845367,1.983047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,11:30:00,249.479,9638.9475,403.338317,1.986298,9565.852333,403.433267,1.985637,9526.862167,403.5511,1.984347,9515.586167,403.595417,1.983011,9448.425,403.7455,1.982364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,12:00:00,249.499,9642.987667,403.170033,1.985767,9582.275167,403.33515,1.98496,9543.979833,403.468117,1.983458,9517.490333,403.56295,1.982651,9447.7005,403.692233,1.981777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,12:30:00,249.52,9684.491667,403.1325,1.985849,9580.292,403.376817,1.984631,9543.753333,403.478483,1.98351,9502.394667,403.518817,1.982427,9420.873333,403.678717,1.981537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,13:00:00,249.541,9894.384833,402.894133,1.984982,9780.5465,403.126517,1.984287,9724.094,403.1848,1.983017,9645.748,403.391017,1.981978,9575.509667,403.503117,1.9815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,13:30:00,249.562,9656.1345,403.11905,1.985819,9553.391833,403.31855,1.984676,9482.481333,403.4396,1.983891,9429.017833,403.52105,1.982703,9360.834,403.662283,1.981709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,14:00:00,249.583,9412.43,403.26175,1.986783,9332.626833,403.443333,1.985557,9275.016333,403.619667,1.984242,9232.425,403.7213,1.983144,9168.052333,403.8528,1.98221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,14:30:00,249.604,9458.944,403.514317,1.987022,9394.235167,403.668233,1.985953,9367.335333,403.799,1.984646,9343.760333,403.83935,1.983248,9296.5365,403.9096,1.982419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,15:00:00,249.624,9295.976,403.4665,1.98691,9206.571333,403.676483,1.985878,9151.763167,403.79825,1.984526,9078.722833,403.949933,1.983719,9009.306167,404.060533,1.982591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,15:30:00,249.645,9262.202,403.62415,1.989129,9185.1265,403.8117,1.987993,9149.970333,403.926783,1.986364,9104.2025,404.010483,1.985467,9054.9235,404.146483,1.98404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,16:00:00,249.666,9342.341,403.577817,1.989637,9277.37,403.777333,1.988546,9248.266167,403.816933,1.987208,9243.857667,403.81245,1.986768,9193.607167,403.965633,1.985221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,16:30:00,249.687,9569.681833,403.6391,1.99155,9503.142167,403.825183,1.989734,9474.0755,403.828917,1.988053,9447.96,403.96415,1.986559,9411.495333,403.964167,1.985041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,17:00:00,249.708,9847.310167,404.0695,1.992178,9778.192667,404.0949,1.990407,9767.469667,404.0882,1.98824,9739.001,404.097133,1.986865,9714.230667,404.10985,1.98475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,17:30:00,249.729,9980.874,403.9873,1.989846,9951.695833,403.98505,1.988695,9948.7075,403.955167,1.986401,9940.674667,403.985067,1.984959,9919.3045,403.961167,1.983226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,18:00:00,249.749,10041.585,403.701117,1.991498,9995.258833,403.724283,1.991154,9998.097833,403.739983,1.989233,9968.733667,403.754183,1.98744,9954.685167,403.801983,1.985826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,18:30:00,249.77,9927.971833,404.0568,1.992028,9899.353833,403.958183,1.98963,9899.727167,403.913317,1.987582,9889.042,403.899883,1.98667,9872.341833,403.833383,1.984496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,19:00:00,249.791,9845.266167,403.92725,1.990596,9815.2145,403.920867,1.98936,9821.370833,403.778533,1.986968,9811.3335,403.743883,1.985192,9789.1895,403.68385,1.98355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,19:30:00,249.812,9889.452833,404.388717,1.993134,9857.378167,404.275833,1.991763,9872.684,404.150567,1.989833,9873.0325,404.024783,1.987795,9857.275333,403.989283,1.986482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,20:00:00,249.833,9959.544833,405.044717,2.011015,9938.734833,404.863133,2.012689,9957.078667,404.586667,2.009334,9936.791833,404.503683,2.004074,9929.544,404.414783,2.002714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,20:30:00,249.854,9797.508167,405.223217,2.00423,9781.554833,405.006517,2.006666,9785.067,404.854833,2.004805,9778.267333,404.6202,1.99696,9766.909667,404.5223,1.995712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,21:00:00,249.874,9825.117833,404.992333,2.0089,9799.675167,404.645633,2.005426,9795.154333,404.453583,2.001757,9782.152667,404.240617,1.998447,9775.689667,404.186817,1.996751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,21:30:00,249.895,9827.546167,405.137267,2.004088,9796.7235,404.882467,1.999791,9806.026,404.543267,1.995002,9790.335,404.387817,1.991782,9780.733,404.211483,1.987732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,22:00:00,249.916,9921.658333,404.860067,1.995353,9899.129333,404.689717,1.993007,9913.439333,404.47525,1.989383,9911.72,404.471517,1.987806,9892.405,404.310133,1.984713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,22:30:00,249.937,9972.580833,404.666533,1.992768,9954.572833,404.541017,1.990212,9972.095,404.375867,1.987111,9964.9965,404.3116,1.985348,9961.634667,404.189817,1.983084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,23:00:00,249.958,9958.682667,404.508883,1.991288,9943.327333,404.37365,1.988905,9944.747333,404.275733,1.986387,9933.763167,404.206983,1.985011,9914.933,404.182333,1.983241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2023,23:30:00,249.979,9946.502167,404.708383,1.99152,9910.6365,404.5903,1.989323,9911.756833,404.466283,1.987014,9906.676833,404.425167,1.984937,9885.791833,404.359433,1.983174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,00:00:00,250,9767.096167,405.14625,1.993029,9756.523167,404.98035,1.990892,9778.117833,404.898167,1.988852,9758.578,404.86812,1.987439,9753.123333,404.789817,1.984758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,00:30:00,250.020833,9814.768833,405.06855,1.993126,9807.558167,404.973617,1.991445,9834.046833,404.83315,1.988965,9834.009833,404.739017,1.98623,9835.5415,404.681483,1.984138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,01:00:00,250.041667,9891.470333,405.275517,1.992499,9877.6095,405.1612,1.990668,9900.026167,404.987117,1.988255,9908.320167,404.966183,1.986043,9896.103333,404.834633,1.983921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,01:30:00,250.0625,9993.539,405.3928,1.991587,9978.7465,405.229933,1.989764,9996.1195,405.081217,1.986977,9987.750833,405.069283,1.985475,9985.5095,404.905633,1.983398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,02:00:00,250.083333,10135.435,405.9174,1.997789,10107.19167,405.930083,1.996728,10115.71067,405.902433,1.995772,10122.88333,405.558717,1.990354,10110.18167,405.5871,1.9888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,02:30:00,250.104167,10199.61,405.864417,1.999235,10193.71667,405.78345,1.997235,10213.02333,405.6074,1.993294,10217.63833,405.409467,1.98972,10211.99667,405.327283,1.987149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,03:00:00,250.125,10257.13667,405.99045,1.997792,10242.19,405.9074,1.996327,10258.29,405.700417,1.992777,10262.735,405.605383,1.989288,10251.04333,405.517233,1.987098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,03:30:00,250.145833,10366.85167,405.767167,1.992626,10345.89167,405.6282,1.989876,10358.66833,405.482483,1.98738,10355.08,405.365933,1.984818,10350.825,405.308383,1.98277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,04:00:00,250.166667,10342.82333,405.7104,1.988232,10318.99,405.619983,1.987418,10336.36333,405.4795,1.985221,10333.82167,405.457083,1.984085,10328.74,405.373417,1.982785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,04:30:00,250.1875,10424.08667,405.8965,1.990294,10411.04667,405.756717,1.988636,10426.89,405.70145,1.986969,10422.03167,405.575167,1.985355,10414.03667,405.527333,1.983234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,05:00:00,250.208333,10454.67667,405.630717,1.988954,10437.17333,405.527633,1.987105,10453.155,405.404583,1.985175,10454.38667,405.3485,1.983904,10444.17667,405.29425,1.982399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,05:30:00,250.229167,10484.335,405.8905,1.990933,10461.46,405.78935,1.988982,10477.29667,405.661333,1.986784,10480.125,405.6258,1.984854,10467.46333,405.546817,1.982576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,06:00:00,250.25,10561.50167,405.671583,1.989151,10535.87167,405.57365,1.98756,10549.505,405.52285,1.985737,10545.92,405.44885,1.983943,10531.68833,405.4003,1.982337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,06:30:00,250.270833,10607.49333,405.3934,1.988126,10582.17833,405.330583,1.987524,10593.86667,405.24435,1.985812,10601.145,405.136333,1.984128,10581.92167,405.180467,1.982645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,07:00:00,250.291667,10711.97,404.6216,1.988744,10687.60667,404.67085,1.987331,10694.295,404.661783,1.985253,10695.63667,404.6273,1.983893,10673.595,404.689417,1.982287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,07:30:00,250.3125,10722.6,403.825917,1.989443,10687.63167,403.918567,1.988016,10680.27167,404.039617,1.98537,10655.79833,404.094167,1.983719,10625.16,404.214467,1.981777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,08:00:00,250.333333,10696.97,403.431383,1.990287,10669.62167,403.6025,1.988912,10676.71833,403.725033,1.986686,10677.09333,403.69515,1.984377,10629.64833,403.901367,1.982449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,08:30:00,250.354167,10733.62,402.781317,1.989988,10680.19667,402.99425,1.988837,10647.16833,403.202733,1.98691,10604.725,403.360383,1.984728,10564.34,403.498617,1.983316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,09:00:00,250.375,10681.24167,402.7955,1.9883,10623.145,402.975567,1.987395,10595.275,403.154917,1.985169,10576.595,403.203467,1.983465,10510.01833,403.379067,1.98206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,09:30:00,250.395833,10706.57167,402.49065,1.987074,10589.40833,402.834383,1.98555,10520.40333,403.005483,1.984227,10482.92833,403.113817,1.98351,10391.62167,403.27445,1.982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,10:00:00,250.416667,10499.78,402.73425,1.988202,10417.92167,402.998767,1.986955,10386.98667,403.087667,1.984982,10362.29333,403.193033,1.983742,10292.57667,403.348433,1.981814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,10:30:00,250.4375,10757.56833,402.197,1.987044,10679.59667,402.423383,1.986416,10641.63667,402.607233,1.984548,10607.565,402.657283,1.98336,10549.43167,402.802983,1.981993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,11:00:00,250.458333,10823.95833,402.0296,1.987246,10733.62333,402.284383,1.985692,10689.35,402.494367,1.984033,10652.475,402.5504,1.982636,10589.14667,402.716317,1.981522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,11:30:00,250.479167,10861.17,401.725483,1.987485,10747.10833,402.04155,1.985572,10677.80667,402.202217,1.983787,10658.825,402.279917,1.982785,10561.31333,402.50185,1.981395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,12:00:00,250.5,10793.66,401.769567,1.98605,10684.19333,401.967583,1.984541,10653.89333,402.173083,1.983166,10615.93667,402.19845,1.981903,10542.895,402.3838,1.98079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,12:30:00,250.520833,10832.18,401.490883,1.985176,10724.80167,401.781517,1.984257,10650.19333,401.954133,1.982494,10591.835,402.107317,1.981365,10510.72667,402.291133,1.980222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,13:00:00,250.541667,10780.36,401.5454,1.985804,10654.26667,401.862983,1.984242,10601.25167,401.981767,1.98292,10555.85833,402.088633,1.98224,10485.20833,402.248533,1.981022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,13:30:00,250.5625,10627.89,401.77705,1.98759,10538.785,402.004933,1.985789,10498.435,402.177567,1.984093,10444.97,402.225367,1.982703,10381.45667,402.415183,1.980813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,14:00:00,250.583333,10444.52333,401.763583,1.987425,10353.69667,401.976567,1.985796,10320.52167,402.03335,1.984332,10280.95833,402.1611,1.982837,10215.35167,402.316533,1.981492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,14:30:00,250.604167,10635.365,401.692583,1.988217,10551.86,401.85475,1.986603,10506.87667,401.972817,1.984437,10460.21333,402.0991,1.982882,10411.495,402.20445,1.981634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,15:00:00,250.625,10644.51667,401.801717,1.992043,10577.90333,401.956367,1.989936,10536.80333,402.054983,1.986955,10507.44,402.164833,1.98481,10461.26333,402.274683,1.983092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,15:30:00,250.645833,10523.13,401.86595,1.990571,10442.35667,402.063233,1.987291,10400.99833,402.140933,1.984533,10369.65333,402.2052,1.982613,10322.315,402.33,1.981111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,16:00:00,250.666667,10479.56833,401.53345,1.992364,10406.41167,401.724717,1.989233,10363.56167,401.8854,1.985968,10325.08167,401.971333,1.983936,10285.25333,402.063217,1.98224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,16:30:00,250.6875,10453.825,401.80395,1.999201,10386.20333,401.931717,1.995756,10357.175,401.99225,1.992327,10312.82667,402.014667,1.990369,10276.21167,402.1006,1.986708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,17:00:00,250.708333,10356.64833,402.4996,2.004574,10310.21333,402.492133,2.003192,10278.11833,402.49215,1.997961,10247.37167,402.5362,1.994001,10198.53833,402.533983,1.990676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,17:30:00,250.729167,10407.87167,402.003433,2.003266,10355.56667,402.03555,1.998947,10329.825,402.09165,1.993418,10285.215,402.128233,1.989742,10250.36,402.220133,1.986783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,18:00:00,250.75,10385.26833,401.710533,1.996048,10317.04833,401.825583,1.99217,10290.29667,401.851767,1.988942,10258.28,401.999733,1.986641,10216.66,402.04305,1.983846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,18:30:00,250.770833,10456.59,402.700617,2.017247,10410.34,402.799983,2.01641,10402.715,402.753667,2.011404,10367.63667,402.766367,2.007324,10351.72167,402.610217,2.001772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,19:00:00,250.791667,10425.545,404.5537,2.032931,10391.02167,404.490933,2.030218,10401.59667,404.2548,2.021521,10387.13667,403.967117,2.010783,10384.67,403.7228,2.003042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,19:30:00,250.8125,10332.29167,406.684767,2.039678,10317.75833,406.657133,2.034089,10336.4,406.3403,2.025122,10324.03333,405.877033,2.014026,10333.525,405.368167,2.003184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,20:00:00,250.833333,10311.59333,408.8472,2.084862,10302.14,408.173217,2.066242,10345.92667,407.45815,2.050797,10349.14,406.891,2.039813,10359.005,406.249133,2.024779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,20:30:00,250.854167,10081.74883,415.111133,2.21901,10071.81067,415.271767,2.212659,10162.037,413.41645,2.14588,10192.485,411.548417,2.071719,10249.49833,409.54585,2.025615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,21:00:00,250.875,9789.886667,438.79195,2.70429,9792.426833,438.068617,2.66087,9893.7495,432.50185,2.428298,9954.535667,428.23075,2.25658,10052.1585,422.111817,2.116664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,21:30:00,250.895833,9634.129167,446.1535,2.556207,9674.9645,443.991067,2.48948,9777.557,438.499783,2.357694,9901.483333,431.64105,2.229195,9951.172167,427.61355,2.157753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,22:00:00,250.916667,10175.86,430.970783,2.269462,10188.19167,430.168317,2.247868,10213.63167,428.073117,2.18076,10189.685,425.555717,2.134298,10189.94733,423.831167,2.09545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,22:30:00,250.9375,10079.35783,432.25975,2.248234,10060.56517,430.467933,2.207436,10057.12917,427.682317,2.152553,10049.9565,426.09,2.125571,10016.51583,424.0314,2.098043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,23:00:00,250.958333,9830.983333,437.215317,2.304925,9863.3005,435.046883,2.276075,9917.473833,432.95915,2.238557,9950.127167,430.53145,2.185438,9968.246833,428.925683,2.141643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2023,23:30:00,250.979167,9640.517667,440.902083,2.441046,9698.800667,439.394933,2.378758,9794.593667,435.9906,2.288837,9867.8205,433.07945,2.20373,9925.468667,430.248267,2.134492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,00:00:00,251,9860.498333,436.269333,2.257238,9892.964333,434.0456,2.219788,10007.1395,432.401733,2.190496,10003.9488,432.61258,2.182543,10087.09133,429.17375,2.131608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,00:30:00,251.02,10377.085,426.790867,2.330891,10348.95333,425.1582,2.309588,10329.6,423.024167,2.26521,10314.13333,419.882883,2.177353,10257.68167,418.857683,2.15256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,01:00:00,251.041,10380.23833,437.956733,2.573685,10341.85,435.898183,2.502035,10326.58167,433.291583,2.406293,10314.26167,431.316367,2.337421,10286.53167,427.141267,2.218868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,01:30:00,251.062,10466.96,427.2303,2.15967,10451.37667,425.773067,2.143104,10454.4,423.86985,2.108747,10422.415,422.0308,2.081338,10385.39333,420.777767,2.060334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,02:00:00,251.083,10363.78667,425.67605,2.24452,10360.085,423.985833,2.200427,10352.54167,422.288133,2.151611,10336.88667,421.143417,2.1251,10301.05667,419.3964,2.067908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,02:30:00,251.104,10533.06667,429.166283,2.500248,10485.95667,427.964017,2.468349,10468.84333,426.642167,2.404104,10443.73833,425.41675,2.3337,10418.85667,424.092683,2.264546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,03:00:00,251.124,10497.08833,431.04105,2.49702,10496.565,429.17525,2.467176,10528.025,428.232267,2.418674,10540.95167,425.608767,2.292394,10537.29,423.76615,2.198858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,03:30:00,251.145,10512.295,424.226433,2.190661,10529.33167,423.109333,2.172331,10575.25,421.934717,2.150834,10603.98,420.645033,2.123053,10634.20333,419.578,2.078369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,04:00:00,251.166,10411.00867,427.931867,2.179378,10434.96,426.819267,2.152613,10481.51,425.348,2.123195,10518.75833,424.815967,2.105575,10575.77167,422.522783,2.059898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,04:30:00,251.187,9944.4485,432.446567,2.354951,10134.42917,430.512033,2.340746,10254.61833,426.4778,2.237496,10387.73667,422.984583,2.13512,10456.77667,421.823367,2.094457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,05:00:00,251.208,10433.35167,423.967883,2.141904,10489.46833,423.435867,2.131309,10582.345,422.858283,2.109364,10570.42667,422.475733,2.094987,10635.175,422.1514,2.075941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,05:30:00,251.229,11113.47,420.722,2.0439,11046.07,420.4201,2.040081,11064.56167,420.201933,2.031212,11042.67167,419.839517,2.021797,11048.20167,419.7708,2.016529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,06:00:00,251.249,11006.24333,420.344633,2.081762,10991.71,420.2632,2.089256,10991.225,420.136167,2.091849,11010.42833,420.0211,2.073803,10930.25167,419.850733,2.060451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,06:30:00,251.27,10957.33833,421.307817,2.172944,10931.70833,421.035067,2.152478,10951.39833,420.85575,2.130106,10968.77167,420.640533,2.110335,10878.76667,420.575533,2.086088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,07:00:00,251.291,11154.64,417.062867,2.079632,11084.51167,417.255633,2.07136,11053.01833,417.662883,2.059218,11000.11833,417.95205,2.055751,10953.675,418.131383,2.046732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,07:30:00,251.312,11295.26667,417.1346,2.072137,11224.69167,417.105467,2.07139,11185.68667,417.25565,2.068349,11158.04,417.005333,2.073975,11110.36667,417.304217,2.065091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,08:00:00,251.333,11199.32667,418.88905,2.068042,11106.63167,419.383717,2.059502,11060.67667,419.621333,2.052807,11033.18167,419.933667,2.041359,10976.05833,419.9531,2.037743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,08:30:00,251.354,11185.98667,421.541683,2.031773,11131.58833,421.48115,2.033282,11106.55667,421.57605,2.030532,11092.32333,421.551383,2.02516,11046.10667,421.7016,2.020587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,09:00:00,251.374,11329.07833,418.794917,2.021155,11268.62833,418.776967,2.019847,11172.68667,418.968983,2.016522,11110.81667,418.926433,2.011822,11053.205,419.18495,2.010029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,09:30:00,251.395,11131.14167,413.5771,2.011426,11036.84167,413.790067,2.010619,10980.91333,413.9253,2.009423,10948.25833,413.96865,2.007279,10843.87333,414.263033,2.003617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,10:00:00,251.416,11100.57833,411.4475,2.016671,11022.38167,411.639567,2.015797,10969.74,411.784517,2.014333,10935.63333,411.901833,2.011478,10836.73667,412.196983,2.00751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,10:30:00,251.437,11406.26667,412.040067,2.015371,11335.99167,412.38455,2.014908,11292.05333,412.518267,2.013787,11195.40167,412.89635,2.009984,11124.90167,413.036867,2.006823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,11:00:00,251.458,11496.75333,412.823133,2.018083,11434.69833,412.950183,2.01762,11389.11667,413.127267,2.017269,11342.93833,413.29615,2.014049,11267.65833,413.481467,2.010044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,11:30:00,251.479,11730.895,411.485633,2.018801,11657.48,411.648533,2.018375,11590.605,411.8316,2.015677,11522.57333,411.822617,2.012883,11450.72667,412.087133,2.009528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,12:00:00,251.499,11602.37167,410.092083,2.022455,11533.105,410.243,2.021401,11489.99167,410.331183,2.018517,11442.61667,410.3267,2.016985,11370.96,410.526183,2.011837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,12:30:00,251.52,11564.675,409.6774,2.021297,11515.54667,409.636283,2.022769,11483.715,409.72965,2.019092,11443.92667,409.722933,2.01496,11376.86167,409.8948,2.010798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,13:00:00,251.541,11846.71167,408.073833,2.02501,11770.985,408.297267,2.023105,11733.09833,408.381667,2.02105,11694.28,408.4833,2.017172,11609.24667,408.71645,2.011575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,13:30:00,251.562,12073.45667,408.2644,2.021424,11983.04167,408.357783,2.01895,11941.87167,408.385433,2.017292,11921.51,408.373467,2.016582,11834.01,408.563267,2.01159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,14:00:00,251.583,12401.97,407.428267,2.019235,12353.92333,407.5478,2.018054,12325.68,407.577683,2.01638,12297.92,407.675567,2.011628,12203.28667,407.899017,2.007361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,14:30:00,251.604,12681.80333,406.89175,2.013653,12585.41167,407.039683,2.013944,12515.545,407.151767,2.013085,12380.45,407.488033,2.007809,12332.105,407.633717,2.004836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,15:00:00,251.624,12699.4,405.68125,2.034627,12635.515,405.88075,2.034627,12607.82667,406.007767,2.031922,12579.095,406.098917,2.027924,12491.6,406.384383,2.023486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,15:30:00,251.645,13485.58333,405.19855,2.007996,13359.82667,405.501917,2.004521,13250.06,405.816483,2.001152,13180.86833,406.069817,1.996945,13114.51833,406.219267,1.996489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,16:00:00,251.666,13553.87833,405.215733,2.006943,13466.60333,405.462317,2.006524,13344.73333,405.7291,2.003946,13226.71333,406.009317,1.998903,13155.12667,406.113917,1.997692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,16:30:00,251.687,13577.11667,406.546533,1.997102,13452.63167,406.7251,1.995278,13396.59167,406.777417,1.995495,13284.58333,406.887283,1.996706,13222.33833,407.003083,1.992671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,17:00:00,251.708,13531.37,407.126067,2.01894,13459.08667,407.245333,2.018431,13401.95167,407.256067,2.014532,13317.55167,407.408783,2.007701,13231.91667,407.411233,2.001408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,17:30:00,251.729,13678.76833,407.839383,2.016179,13615.67,407.80075,2.017831,13580.15333,407.823967,2.016359,13526.82167,407.929867,2.005975,13467.37,407.997783,2.002584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,18:00:00,251.749,13706.18833,408.850667,2.006871,13623.90833,408.852783,2.001679,13534.75,408.828717,1.996517,13464.34,408.829233,1.99432,13423.375,408.798,1.99066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,18:30:00,251.77,13391.19,409.709883,1.98424,13355.52167,409.663567,1.982589,13340.24333,409.558983,1.980027,13318.21167,409.456667,1.978226,13278.09667,409.414083,1.976807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,19:00:00,251.791,13679.40333,409.765917,1.988467,13621.44,409.606817,1.986966,13600.41167,409.55005,1.984822,13558.695,409.439467,1.982858,13531.20667,409.37075,1.980736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,19:30:00,251.812,13635.895,411.309883,2.008068,13580.805,411.003617,2.002607,13551.33667,410.63535,1.995623,13504.98667,410.4479,1.991186,13467.11667,410.13565,1.985905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,20:00:00,251.833,13801.42167,416.511017,2.050637,13734.38,415.6079,2.038589,13684.78167,414.485967,2.029498,13652.925,414.55545,2.025278,13592.60833,413.550783,2.011593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,20:30:00,251.854,13655.24,411.02155,1.994032,13608.74333,410.6705,1.99029,13589.73167,410.462833,1.987205,13554.96,410.347783,1.98471,13529.41333,410.1648,1.983089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,21:00:00,251.874,13569.52667,410.416517,1.985263,13518.21,410.3717,1.983761,13493.37167,410.244717,1.981536,13478.35833,410.163317,1.979847,13442.39333,410.10355,1.97872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,21:30:00,251.895,13676.52833,410.2044,1.982252,13627.305,410.1095,1.980408,13614.71667,410.049,1.979025,13591.67667,409.996717,1.977703,13564.70833,409.950417,1.976957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,22:00:00,251.916,13660.54333,410.47105,1.983291,13623.98,410.441933,1.981782,13620.76667,410.326867,1.980281,13600.375,410.304483,1.979123,13575.98667,410.244717,1.97807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,22:30:00,251.937,14062.56167,411.482433,1.986496,13976.06167,411.46825,1.985547,13984.69,411.402483,1.983679,13973.97,411.4929,1.982588,13969.78833,411.354683,1.980931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,23:00:00,251.958,14316.86333,414.561417,1.996572,14302.33667,414.440417,1.994861,14329.525,414.279067,1.991836,14312.49667,414.3575,1.989812,14319.965,414.120717,1.98716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2023,23:30:00,251.979,14614.45667,414.817483,2.003438,14596.805,414.662933,2.004966,14624.99167,414.4001,2.003555,14622.84333,414.227483,2.000828,14629.07667,413.973683,1.995582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,00:00:00,252,14718.88833,414.613933,2.024372,14699.815,414.231667,2.020575,14731.12333,413.6714,2.013257,14729.634,413.31216,2.005972,14737.96,413.156967,2.003939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,00:30:00,252.02,14525.89167,413.749267,2.017345,14510.70667,413.535033,2.014599,14530.44333,413.337283,2.010476,14531.87167,413.17,2.007674,14540.305,413.051083,2.006064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,01:00:00,252.041,14227.925,414.94435,2.055309,14305.26333,414.233883,2.046762,14363.36833,413.81115,2.040755,14369.61667,413.592483,2.037633,14402.715,413.1948,2.0262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,01:30:00,252.062,14134.425,415.27835,2.025286,14158.89667,414.442983,2.022865,14185.94667,413.780933,2.018882,14177.91,413.343833,2.013532,14178.585,412.954533,2.009834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,02:00:00,252.083,13760.48,414.522917,2.020691,13719.76,414.150817,2.018621,13718.19,413.983467,2.019637,13683.405,413.997633,2.022626,13648.51,413.613567,2.014055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,02:30:00,252.104,13759.285,423.569467,2.185355,13731.825,422.649667,2.166615,13736.72,420.4379,2.115169,13719.98167,418.968883,2.068976,13693.455,417.717283,2.04697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,03:00:00,252.124,13504.44667,417.9392,2.043174,13473.51,417.101567,2.034619,13442.01833,416.318483,2.023717,13381.04333,415.303017,2.010895,13321.04333,414.6537,2.003953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,03:30:00,252.145,13543.04,421.7866,2.109206,13496.34,420.35495,2.075679,13511.43333,418.67595,2.053979,13493.91167,417.580533,2.048195,13484.30833,416.686867,2.030113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,04:00:00,252.166,13715.94667,429.216183,2.193933,13677.875,428.061017,2.174991,13707.615,425.6251,2.139535,13709.745,423.42525,2.093215,13708.28833,421.185867,2.053979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,04:30:00,252.187,13746.95667,433.571,2.573123,13728.985,430.88995,2.455803,13738.96,428.049783,2.347135,13733.20667,425.003383,2.238586,13712.77167,422.638433,2.164806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,05:00:00,252.208,13699.58167,435.061667,2.273287,13672.19667,432.045167,2.209669,13687.92333,428.367367,2.153224,13661.1,425.61835,2.119084,13626.095,422.270817,2.065912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,05:30:00,252.229,13651.08667,431.8352,2.437966,13633.71667,429.385067,2.37993,13653.255,425.622817,2.295666,13634.16333,423.5224,2.208421,13608.12167,420.068,2.114541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,06:00:00,252.249,13719.98,430.280233,2.274445,13689.08333,429.2812,2.258955,13697.19,427.3885,2.21005,13677.8,423.718933,2.119697,13643.02,421.325567,2.0671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,06:30:00,252.27,13827.545,422.209533,2.282179,13808.07833,420.621733,2.261743,13782.44833,419.850567,2.234245,13728.35,418.397983,2.187081,13676.34333,417.143417,2.132101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,07:00:00,252.291,13993.35,414.348067,2.11129,13955.57667,414.259167,2.109766,13939.92333,414.21955,2.0914,13909.47833,414.044717,2.066405,13853.92,414.055167,2.049713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,07:30:00,252.312,14072.89167,410.9049,2.045364,13995.29167,411.20825,2.033595,13957.97,411.325583,2.028708,13924.49333,411.324817,2.025495,13894.38333,411.45935,2.021796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,08:00:00,252.333,13810.54333,410.851833,2.016656,13726.77833,411.135017,2.010342,13721.39833,411.136517,2.011956,13717.70167,411.047617,2.013697,13671.33833,411.259817,2.01023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,08:30:00,252.354,13946.87333,410.7988,2.010551,13856.685,410.94675,2.011388,13829.56167,411.062533,2.009931,13785.92333,411.209017,2.006508,13743.37,411.230717,2.005163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,09:00:00,252.374,13869.98667,412.358217,2.028103,13809.46167,412.275283,2.025428,13801.65333,412.199067,2.01898,13782.785,412.160983,2.012972,13745.64667,412.1057,2.009288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,09:30:00,252.395,13969.99833,410.650817,2.02155,13890.645,410.74425,2.014302,13860.795,410.790583,2.011507,13835.12667,410.765183,2.009049,13786.14833,410.948967,2.006135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,10:00:00,252.416,13922.13833,409.2782,2.015341,13867.96833,409.3462,2.014698,13824.25667,409.597267,2.0102,13778.48833,409.772883,2.006285,13726.22,409.93875,2.00408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,10:30:00,252.437,14046.62667,409.1781,2.009056,13948.44333,409.435883,2.006553,13873.76,409.62195,2.003796,13822.575,409.784067,2.000927,13729.32167,409.9933,1.999021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,11:00:00,252.458,14082.56833,408.897867,2.004341,13905.21833,409.240117,2.002227,13831.055,409.443333,2.000277,13744.90167,409.624167,1.99805,13699.135,409.6959,1.997714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,11:30:00,252.479,13938.72833,408.64905,1.999634,13760.33,408.829867,1.999208,13667.37833,408.968117,1.999253,13585.18333,409.007717,1.999537,13520.88333,409.166883,1.998536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,12:00:00,252.499,13618.63167,408.493,1.991218,13476.925,408.747033,1.990288,13427.17167,408.85815,1.990911,13329.43,408.970583,1.988761,13306.63333,409.045867,1.989433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,12:30:00,252.52,13243.24333,408.2297,1.994993,13123.71,408.396483,1.992888,13053.52333,408.469967,1.994956,12932.67833,408.6634,1.990873,12909.4,408.703317,1.991398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,13:00:00,252.541,13241.365,407.445317,2.012748,13133.84667,407.616583,2.015348,13041.79833,407.720883,2.01445,12967.39167,408.002767,2.010866,12818.70167,408.08365,2.00283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,13:30:00,252.562,13475.98167,409.724283,2.035112,13387.99,409.7142,2.032791,13314.93333,409.672383,2.025691,13230.73,409.73235,2.01659,13146.28833,409.668683,2.011868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,14:00:00,252.583,13772.26333,408.370183,2.019916,13668.545,408.552367,2.020021,13583.95167,408.669583,2.016405,13526.91833,408.650867,2.012528,13448.97333,408.916833,2.008181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,14:30:00,252.604,13829.845,407.1956,2.00322,13716.60333,407.424167,2.00245,13588.235,407.6632,2.000195,13486.09167,407.932117,1.994481,13419.57333,408.084483,1.992426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,15:00:00,252.624,14302.71,407.049183,1.975493,14161.98,407.31735,1.972818,14103.645,407.473467,1.969771,14159.63167,407.440583,1.968195,14020.91667,407.642267,1.967059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,15:30:00,252.645,14783.605,407.851417,1.969046,14683.51333,407.863367,1.967313,14629.02167,407.89625,1.964998,14583.235,407.89175,1.963474,14526.24,407.902217,1.961562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,16:00:00,252.666,14638.92,407.854417,1.981521,14554.02667,407.914917,1.980968,14517.31333,407.84695,1.978212,14474.43667,407.842467,1.975844,14428.16167,407.892517,1.973274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,16:30:00,252.687,14782.67167,408.449,2.038828,14689.89833,408.372067,2.025435,14635.48333,408.298117,2.019265,14599.36667,408.370583,2.026876,14527.47333,408.318267,2.007015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,17:00:00,252.708,15064.54167,408.130033,2.053662,14950.63,408.008283,2.04741,14902.29833,407.961217,2.041323,14810.90667,407.872333,2.021125,14723.66167,407.878333,2.002914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,17:30:00,252.729,14953.61667,407.246367,2.072292,14842.01833,407.3278,2.065091,14764.56,407.384583,2.056418,14683.215,407.631083,2.044087,14600.525,407.700567,2.025001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,18:00:00,252.749,14349.99167,409.658333,2.003257,14290.125,409.68075,2.0062,14242.13,409.601567,1.999246,14176.65833,409.576167,1.987743,14135.39,409.479817,1.980871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,18:30:00,252.77,14343.795,412.2488,2.031485,14299.61,411.990367,2.023366,14291.24167,411.8066,2.015926,14257.78167,411.757333,2.009106,14233.57833,411.522733,1.996736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,19:00:00,252.791,14251.73,412.950217,2.010002,14242.99167,412.711917,2.009084,14270.62667,412.485617,2.005438,14256.21333,412.280933,1.99888,14247.88333,412.18755,1.991403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,19:30:00,252.812,14334.19667,411.77075,1.990073,14314.69833,411.730417,1.990171,14328.405,411.547417,1.986346,14311.56167,411.344983,1.981521,14289.78667,411.289683,1.976127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,20:00:00,252.833,14016.88333,413.0282,2.017453,13982.28833,412.692683,2.013975,13969.52167,412.832567,2.013654,13905.625,413.40965,2.01668,13906.00333,412.557817,1.996583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,20:30:00,252.854,13623.59667,428.942367,2.187745,13588.22333,428.760933,2.16514,13600.24333,427.967317,2.121513,13620.215,426.995767,2.090873,13676.04333,424.2349,2.045714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,21:00:00,252.874,13593.69833,441.771833,2.4905,13616.77833,439.290633,2.421419,13693.02167,436.237067,2.317591,13741.67333,434.209083,2.248602,13774.71167,430.306383,2.162475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,21:30:00,252.895,13963.90667,421.090817,2.089411,13972.75833,419.554533,2.070298,13964.73,417.933083,2.052738,13943.955,415.8073,2.03278,13864.45167,416.087517,2.028902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,22:00:00,252.916,13790.74,414.682817,2.016065,13740.97833,414.614083,2.027939,13751.215,414.14035,2.024173,13746.655,413.862383,2.008107,13713.85333,413.3356,1.996264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,22:30:00,252.937,13711.125,418.508567,2.167817,13715.235,417.212167,2.14901,13746.02167,416.341667,2.122925,13743.18167,415.672867,2.080909,13729.54667,414.839,2.04555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,23:00:00,252.958,14098.07333,411.88005,2.016185,14089.66667,411.640167,2.013346,14106.105,411.3943,2.007831,14105.09667,411.18435,2.000179,14063.625,411.00205,1.991661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2023,23:30:00,252.979,14303.035,412.352267,2.051969,14286.93167,412.307417,2.052589,14293.545,412.078767,2.050662,14275.91,411.8748,2.040305,14254.35167,411.665567,2.028686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,00:00:00,253,14087.68333,411.98985,2.016633,14030,411.934583,2.018269,14025.63167,411.659583,2.012733,14007.43667,411.47875,2.005455,13989.466,411.04416,1.995328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,00:30:00,253.02,13443.99833,425.0288,2.304222,13470.59833,423.523167,2.265083,13538.70667,421.6932,2.218606,13562.055,420.142733,2.133812,13603.675,418.17385,2.05439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,01:00:00,253.041,13282.26167,436.016617,2.443608,13293.76833,433.763767,2.392961,13402.975,431.517617,2.344041,13428.45333,430.345983,2.258642,13490.24667,427.74045,2.200329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,01:30:00,253.062,13449.265,433.1331,2.344535,13436.82333,431.84715,2.280983,13519.315,429.768383,2.227475,13557.01333,428.179067,2.213189,13599.755,426.2221,2.161818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,02:00:00,253.083,13948.63,420.39755,2.105186,14031.46,418.27695,2.099245,14085.035,417.789767,2.080804,14066.13,417.86075,2.066921,14086.11833,417.224867,2.055892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,02:30:00,253.104,13440.37167,427.606667,2.208362,13409.88333,427.321267,2.179698,13459.08833,425.719233,2.137249,13490.325,424.513217,2.105223,13508.07,423.304983,2.068774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,03:00:00,253.124,13136.965,432.9792,2.147336,13136.40333,432.3276,2.132997,13161.62333,431.485483,2.111635,13207.76333,430.003,2.080617,13209.37167,428.7036,2.056288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,03:30:00,253.145,13213.70333,431.073767,2.169006,13326.83333,428.581083,2.15185,13457,427.061233,2.136031,13586.52667,425.004133,2.09657,13649.89167,423.990167,2.078256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,04:00:00,253.166,12784.39167,416.271433,2.060383,12851.52833,415.43155,2.058104,12836.32,414.816567,2.05569,12790.66667,413.573967,2.037765,12727.26667,413.615817,2.035209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,04:30:00,253.187,13858.73833,415.62135,2.027363,13840.43,415.234283,2.022693,13848.015,414.8629,2.024075,13819.81,414.779967,2.026691,13818.16667,414.176967,2.014384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,05:00:00,253.208,14020.475,417.465467,2.079721,13998.61833,417.030583,2.073026,14034.44833,416.597933,2.059015,14041.88333,416.334917,2.043406,14037.36,416.002417,2.031413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,05:30:00,253.229,14359.86,417.1942,2.037548,14351.565,416.801917,2.035247,14370.47,416.578533,2.035911,14372.48667,416.467933,2.028791,14362.96167,416.2632,2.026071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,06:00:00,253.249,14479.415,417.789017,2.044445,14433.94833,416.6637,2.03618,14420.42167,416.006167,2.032303,14363.595,415.599667,2.028559,14357.13333,415.21185,2.023074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,06:30:00,253.27,13774.715,412.581667,2.025077,13725.62167,412.503183,2.023732,13734.66333,412.39335,2.021221,13674.47333,412.2925,2.019047,13680.155,412.325367,2.018711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,07:00:00,253.291,13695.43667,412.043683,2.016267,13617.575,412.048883,2.014982,13620.525,411.974917,2.013315,13628.14833,411.939067,2.011754,13606.965,411.891983,2.010364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,07:30:00,253.312,14030.41167,410.943767,2.012314,13957.48333,410.931783,2.010207,13935.775,410.9333,2.008556,13893.44667,410.880233,2.00677,13856.46,410.967667,2.005604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,08:00:00,253.333,14014.72,410.348217,2.012837,13951.43167,410.394567,2.009968,13937.98167,410.471517,2.007831,13916.2,410.473017,2.006845,13854.705,410.568633,2.004349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,08:30:00,253.354,13735.78667,409.9948,2.005074,13705.78333,410.02395,2.002638,13675.82,410.117333,2.001577,13667.30167,410.047833,1.99994,13572.51667,410.1973,1.998693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,09:00:00,253.374,13475.22833,409.75495,2.001838,13401.03333,409.852067,2.000172,13362.77333,409.926817,1.998125,13375.96333,409.875983,1.99731,13279.685,410.003,1.995741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,09:30:00,253.395,12764.25333,408.456267,1.999104,12690.46667,408.3666,1.997288,12661.4,408.40995,1.995793,12608.01167,408.220883,1.993507,12543.265,408.401733,1.993215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,10:00:00,253.416,11829.935,406.02035,1.988411,11723.605,406.084583,1.986901,11678.99667,406.169067,1.985198,11644.32333,406.124967,1.984077,11548.72167,406.271417,1.983031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,10:30:00,253.437,11294.47667,405.566783,1.985086,11201.93667,405.671383,1.984145,11176.94,405.69755,1.982882,11132.97,405.7282,1.981372,11086.64,405.8201,1.980685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,11:00:00,253.458,10757.04333,405.32095,1.983823,10660.20333,405.42855,1.98324,10635.13667,405.48535,1.981955,10591.08333,405.504033,1.980707,10550.69833,405.571267,1.980274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,11:30:00,253.479,9850.406667,405.10575,1.985228,9723.081167,405.241767,1.984085,9646.193167,405.336617,1.982993,9584.4355,405.411333,1.982373,9498.095,405.5399,1.981649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,12:00:00,253.499,9768.549667,404.887533,1.986244,9668.423,405.035517,1.985534,9605.806,405.107233,1.984443,9518.381667,405.193167,1.983786,9429.014333,405.314983,1.98268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,12:30:00,253.52,9811.552333,404.800883,1.986423,9730.292167,404.896517,1.98534,9704.924333,404.940617,1.984384,9656.729,405.0101,1.983307,9592.206833,405.1177,1.982762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,13:00:00,253.541,10070.20067,404.612583,1.986595,9975.602833,404.756067,1.985467,9943.399,404.780733,1.984271,9931.592333,404.764267,1.983405,9872.898833,404.862167,1.982523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,13:30:00,253.562,10099.23,404.460917,1.988015,10024.28483,404.592417,1.987051,10000.29883,404.654417,1.985713,9968.280333,404.682083,1.98463,9926.885,404.715683,1.983674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,14:00:00,253.583,10215.425,404.410083,1.988889,10097.66233,404.513217,1.987955,10016.36533,404.601383,1.986535,9951.319167,404.636517,1.98531,9882.126667,404.7299,1.984376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,14:30:00,253.604,10058.5815,404.168017,1.99211,10021.40867,404.317433,1.990533,9955.317,404.371983,1.9893,9977.209833,404.392167,1.987574,9822.163,404.567,1.986162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,15:00:00,253.624,10071.65917,404.0305,1.992043,9997.084333,404.155267,1.990488,9951.9535,404.245717,1.988941,9937.048,404.295783,1.987649,9836.957333,404.40935,1.986625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,15:30:00,253.645,10123.62833,404.160533,1.991489,10062.8785,404.257667,1.990279,10038.85633,404.309967,1.988986,9972.652167,404.379467,1.98791,9947.060333,404.4781,1.98655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,16:00:00,253.666,10106.10333,404.255433,1.991975,10046.4395,404.350333,1.991168,10013.18917,404.431,1.989412,9997.6475,404.4325,1.988314,9948.105333,404.507233,1.987096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,16:30:00,253.687,10022.38,404.347317,1.993978,9955.3175,404.50425,1.992424,9943.100667,404.57225,1.991041,9963.312667,404.591667,1.989793,9887.171,404.676117,1.988516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,17:00:00,253.708,10175.33333,404.691067,1.993701,10083.12817,404.7994,1.99211,10060.67467,404.871117,1.990809,10013.637,404.929417,1.989853,9981.505667,404.972767,1.988396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,17:30:00,253.729,10147.61467,405.090817,1.994261,10108.87167,405.152833,1.992849,10097.92217,405.186467,1.991392,10089.779,405.209617,1.989987,10057.686,405.242483,1.98868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,18:00:00,253.749,10060.8605,405.391933,1.996428,10004.3705,405.447967,1.994972,9979.527,405.474883,1.992812,9944.1465,405.48385,1.991325,9919.04,405.468133,1.989307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,18:30:00,253.77,10112.56833,405.75285,1.996742,10080.47633,405.740867,1.994859,10084.13833,405.663183,1.992879,10058.88233,405.613117,1.990705,10045.057,405.592933,1.989054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,19:00:00,253.791,10042.77917,406.077883,1.998984,10015.24317,405.9875,1.997833,10008.92983,405.958333,1.995726,9984.3845,405.869417,1.993791,9961.2935,405.808883,1.991325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,19:30:00,253.812,9967.609,406.213883,1.996653,9952.663167,406.0577,1.994919,9955.4295,405.9942,1.993006,9923.223833,405.93665,1.991175,9913.4725,405.850733,1.989591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,20:00:00,253.833,10074.42283,406.2505,1.995203,10037.80817,406.154083,1.993865,10054.47317,406.038267,1.991706,10050.17483,405.95755,1.990017,10044.908,405.9314,1.988523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,20:30:00,253.854,9994.245667,406.738417,2.001622,9977.695667,406.657717,1.999313,9991.705833,406.494817,1.996189,9982.924667,406.483617,1.995442,9978.966333,406.361067,1.992371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,21:00:00,253.874,9836.509167,406.657733,1.996742,9818.314167,406.562817,1.995816,9828.9995,406.438783,1.994045,9813.756333,406.397683,1.992625,9810.5435,406.34465,1.990638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,21:30:00,253.895,9612.904667,407.616417,2.010514,9611.0735,407.56185,2.009998,9645.371167,407.526717,2.010274,9610.663,407.7464,2.01472,9650.826,407.389267,2.003684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,22:00:00,253.916,9445.0795,411.356233,2.07609,9490.436333,411.392083,2.075125,9551.2965,411.076,2.060629,9600.9125,410.452817,2.040163,9630.9875,410.0628,2.031562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,22:30:00,253.937,9885.638,412.478533,2.068251,9843.457167,412.315633,2.062258,9871.030333,411.757467,2.051468,9894.979333,410.943,2.037682,9883.1355,410.5948,2.028081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,23:00:00,253.958,9994.6195,408.77385,2.015789,9990.920833,408.348683,2.01147,9995.179667,408.093867,2.006464,9972.4645,407.848033,2.002593,9962.602167,407.669483,1.997878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2023,23:30:00,253.979,9671.673333,408.965883,2.019114,9682.545,408.77235,2.017567,9697.414833,408.521267,2.012935,9696.256667,408.412933,2.009206,9695.472,408.06475,2.000859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,00:00:00,254,9438.8405,414.9152,2.11141,9379.922833,415.01685,2.107607,9380.258833,414.82705,2.103893,9414.3916,413.82562,2.079668,9341.777333,414.3675,2.081776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,00:30:00,254.02,8732.1605,427.378033,2.241478,8773.145167,427.441533,2.246544,8875.663167,424.142583,2.167167,8908.765,422.595117,2.103071,8974.669833,420.981117,2.064291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,01:00:00,254.041,8750.109167,430.75125,2.259578,8801.005667,429.07595,2.228318,8959.582833,427.108433,2.206498,9037.302667,424.417933,2.138965,9128.607833,422.56745,2.10814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,01:30:00,254.062,9647.317167,414.305933,2.056826,9634.646167,413.61035,2.042247,9640.081667,412.994167,2.025472,9636.0795,412.242033,2.01119,9599.7015,411.55845,2.001793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,02:00:00,254.083,9079.518833,425.30805,2.236631,9058.106667,424.622667,2.205116,9085.255167,423.93575,2.193829,9033.369667,424.134267,2.178516,9048.526333,422.772933,2.149909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,02:30:00,254.104,8443.2,433.668667,2.326303,8524.984,432.42955,2.321818,8732.159667,428.908267,2.212428,8845.759167,425.674367,2.110531,8937.022167,423.01305,2.051446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,03:00:00,254.124,8478.374167,434.145333,2.375915,8551.441833,432.277733,2.304648,8667.578167,429.831267,2.23294,8692.583833,426.59835,2.158273,8779.733833,424.450417,2.116788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,03:30:00,254.145,8399.968,429.885333,2.218653,8471.440833,429.32095,2.205842,8616.606,427.508733,2.165979,8749.954833,424.787117,2.123357,8776.372667,422.636317,2.079703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,04:00:00,254.166,8694.229833,422.084483,2.329573,8812.917167,420.224967,2.261222,9005.074167,418.772767,2.202068,9049.761,417.89385,2.189737,9191.539167,416.3397,2.115784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,04:30:00,254.187,8309.596167,432.07805,2.677983,8422.246167,430.106667,2.591327,8441.999333,427.602367,2.48713,8598.723333,423.5885,2.298828,8669.561333,420.46775,2.178972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,05:00:00,254.208,8765.792667,423.15655,2.225985,8813.574667,422.080733,2.212692,8976.1675,420.826133,2.17254,9002.715,419.567167,2.128889,9198.728167,418.352817,2.086582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,05:30:00,254.229,9094.143333,421.10335,2.186031,9121.302167,420.3398,2.164403,9135.370667,419.639167,2.146188,9224.750667,418.80165,2.122463,9147.454833,418.420867,2.10971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,06:00:00,254.249,9512.508333,416.7038,2.155969,9516.334,416.221317,2.126609,9534.471667,416.240283,2.114034,9520.990833,415.799783,2.085003,9487.6755,415.61265,2.07268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,06:30:00,254.27,9848.733,415.47465,2.039105,9816.544167,415.533017,2.037879,9803.496333,415.537483,2.037004,9789.551667,415.533783,2.031396,9722.1825,415.6317,2.024173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,07:00:00,254.291,9827.4645,414.6077,2.039351,9786.067,414.801417,2.035699,9758.5805,414.89505,2.030142,9715.189333,415.0359,2.024468,9669.519833,415.135433,2.019455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,07:30:00,254.312,9555.982167,414.046283,2.019289,9498.576833,414.090233,2.018631,9445.143333,414.270967,2.015344,9390.963667,414.215,2.012642,9320.234333,414.460117,2.007729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,08:00:00,254.333,9326.692333,412.767933,2.019878,9286.847833,412.801183,2.021626,9219.547333,413.040083,2.017158,9126.751833,413.08625,2.013051,9072.0945,413.29335,2.009333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,08:30:00,254.354,9179.875,409.5221,2.021471,9106.9575,409.617567,2.020084,9045.5395,409.814067,2.01709,9000.621833,409.743433,2.014044,8924.146833,410.0297,2.010237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,09:00:00,254.374,9218.463,407.640517,2.020747,9147.7305,407.85085,2.021022,9090.221,408.070833,2.019047,9035.547,408.475917,2.015076,8938.753667,408.6123,2.010049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,09:30:00,254.395,9588.7365,410.787783,2.020602,9527.540167,411.080717,2.020744,9432.9415,411.39375,2.016238,9359.078833,411.574583,2.013115,9293.809833,411.872717,2.009139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,10:00:00,254.416,9458.234333,410.46795,2.017008,9382.877167,410.64875,2.016006,9339.987167,410.7571,2.014273,9287.756667,410.95285,2.011164,9204.666,411.150883,2.007324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,10:30:00,254.437,9296.275167,408.47585,2.014071,9247.855333,408.614833,2.014004,9176.122167,408.858417,2.011045,9112.385,408.918217,2.008669,9016.8905,409.17225,2.004813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,11:00:00,254.458,9064.152167,407.867617,2.012405,8976.7275,408.027517,2.01156,8906.377167,408.09925,2.010305,8808.2305,408.179933,2.007398,8734.181,408.3361,2.004357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,11:30:00,254.479,9086.493667,408.501267,2.013772,9045.397167,408.72465,2.013951,9010.726333,408.836,2.012569,8999.107,409.055667,2.010932,8930.998167,409.194683,2.007877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,12:00:00,254.499,9549.0585,409.05045,2.021999,9490.028333,409.199133,2.02173,9476.989,409.270883,2.021088,9437.2,409.380733,2.01836,9368.455833,409.565283,2.013466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,12:30:00,254.52,9758.690167,408.2128,2.03187,9723.458833,408.309967,2.031182,9668.052667,408.426533,2.027043,9614.8135,408.438483,2.024995,9550.253833,408.695533,2.020437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,13:00:00,254.541,9541.063167,407.50445,2.021192,9493.951333,407.549283,2.020131,9469.965333,407.618817,2.018211,9424.459667,407.543317,2.015767,9366.438667,407.70695,2.012166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,13:30:00,254.562,9402.379667,406.284267,2.020796,9368.045,406.293967,2.021498,9330.011833,406.306667,2.020243,9277.744167,406.3164,2.015326,9213.483167,406.415783,2.012547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,14:00:00,254.583,9080.516167,405.85835,2.015483,9005.607333,405.964483,2.015095,8952.629667,406.037667,2.014803,8838.754167,406.1393,2.012427,8795.265667,406.187867,2.009356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,14:30:00,254.604,8595.722,406.599567,2.023045,8560.864167,406.6915,2.021708,8523.503333,406.742317,2.020064,8478.035167,406.879017,2.017621,8399.951167,406.91115,2.01422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,15:00:00,254.624,9216.659167,407.497767,2.028574,9185.5,407.530633,2.028731,9170.481167,407.541067,2.027117,9132.6715,407.625517,2.025108,9077.863833,407.654633,2.020931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,15:30:00,254.645,9469.629167,407.222767,2.022881,9452.256333,407.251167,2.021655,9436.303833,407.284767,2.020467,9403.164333,407.249667,2.017149,9361.805667,407.33115,2.014908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,16:00:00,254.666,9742.737,407.032983,2.016126,9716.434833,407.074083,2.016701,9695.0645,407.09575,2.014736,9655.0885,407.0965,2.012689,9612.272833,407.138317,2.009707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,16:30:00,254.687,9569.906167,407.483517,2.024203,9531.8725,407.502233,2.024121,9521.448667,407.532867,2.023949,9500.6385,407.585183,2.020691,9448.706833,407.570967,2.018337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,17:00:00,254.708,10069.534,407.34455,2.024076,10027.50083,407.332583,2.024517,9989.691333,407.284783,2.024555,9953.191167,407.289267,2.022574,9900.736,407.296,2.019317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,17:30:00,254.729,10007.73767,407.28405,2.027372,9988.084833,407.361017,2.028559,9975.643833,407.3229,2.027678,9948.969,407.342317,2.024091,9911.309167,407.24145,2.022395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,18:00:00,254.749,10249.575,407.49625,2.030286,10213.82167,407.47755,2.029232,10181.94833,407.438733,2.02779,10148.47667,407.446183,2.026856,10108.7245,407.411817,2.021991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,18:30:00,254.77,9995.148833,407.6599,2.028485,9975.720167,407.692017,2.028888,9967.612333,407.65315,2.027618,9938.059167,407.655417,2.026049,9910.113833,407.623267,2.022582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,19:00:00,254.791,10002.05733,408.243467,2.041203,9973.889,408.248683,2.040365,9971.011167,408.200867,2.039641,9950.537833,408.21655,2.037481,9919.490833,408.139617,2.033469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,19:30:00,254.812,10150.27,409.0497,2.036024,10123.03333,409.01235,2.034336,10120.79,408.953317,2.034283,10105.69667,408.926383,2.032004,10076.66833,408.901767,2.028238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,20:00:00,254.833,10266.68667,409.2888,2.031914,10240.76,409.293317,2.032325,10241.99167,409.218567,2.03116,10222.22667,409.238,2.028866,10201.56333,409.165517,2.026617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,20:30:00,254.854,10425.915,409.57575,2.035367,10406.30333,409.477883,2.035038,10407.72333,409.389717,2.032632,10394.42167,409.429283,2.030383,10366.66333,409.385217,2.027162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,21:00:00,254.874,10562.995,409.704283,2.033431,10539.75667,409.6161,2.033035,10539.345,409.554067,2.031369,10524.775,409.46965,2.028021,10504.26167,409.453233,2.025578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,21:30:00,254.895,10510.84,409.551833,2.034694,10494.585,409.498783,2.034985,10501.05,409.422583,2.032236,10478.82,409.377733,2.0311,10460.85167,409.335883,2.027304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,22:00:00,254.916,10453.15667,409.323917,2.035651,10431.67167,409.2903,2.035561,10436.305,409.245467,2.03314,10419.79167,409.203633,2.030226,10395.92,409.131167,2.026408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,22:30:00,254.937,10411.60833,409.484583,2.034754,10383.4,409.458433,2.03373,10389.30333,409.3822,2.032116,10389.11667,409.3927,2.028746,10354.93,409.314983,2.025787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,23:00:00,254.958,10526.71833,409.6602,2.030338,10512.145,409.6475,2.031967,10512.59667,409.544333,2.029635,10495.26,409.525683,2.026617,10472.73,409.498033,2.023717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2023,23:30:00,254.979,10602.485,410.000917,2.034926,10572.37333,410.0181,2.035711,10566.46833,409.919483,2.0337,10568.78333,409.883583,2.030301,10532.02167,409.82605,2.027611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,00:00:00,255,10644.14333,410.420833,2.046665,10615.71167,410.365567,2.046403,10618.73667,410.257217,2.043907,10610.295,410.2303,2.041105,10576.47,410.04906,2.03229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,00:30:00,255.02,10757.345,411.171783,2.057716,10729.06333,411.161333,2.057432,10735.15333,411.0672,2.055766,10726,411.031317,2.051903,10710.385,410.900567,2.046896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,01:00:00,255.041,10850.74833,411.53945,2.047725,10836.105,411.472167,2.0473,10849.81333,411.366067,2.044572,10841.63167,411.342917,2.038251,10831.13333,411.2114,2.036099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,01:30:00,255.062,10937.75833,411.854767,2.037803,10924.05,411.84205,2.037967,10935.37,411.7068,2.036032,10929.95,411.699333,2.033835,10917.735,411.656,2.03027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,02:00:00,255.083,11044.91,412.20745,2.036966,11032.88333,412.161117,2.036495,11044.465,412.081167,2.034731,11040.84,412.049033,2.031257,11022.04833,411.976567,2.028186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,02:30:00,255.104,11187.18167,412.51155,2.037377,11166.37333,412.508567,2.037832,11181.98833,412.370333,2.036473,11176.16,412.345683,2.033588,11159.75833,412.290383,2.029897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,03:00:00,255.124,11305.57833,412.865733,2.037451,11281.18167,412.87845,2.03642,11293.96167,412.740217,2.034343,11284.695,412.7447,2.030854,11267.95667,412.68865,2.027655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,03:30:00,255.145,11326.05333,413.655567,2.034777,11301.91667,413.636883,2.033663,11315.365,413.5173,2.031705,11309.01667,413.519567,2.029553,11287.235,413.411983,2.025264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,04:00:00,255.166,11466.67833,414.191317,2.04186,11448.55833,414.117333,2.039925,11471.75833,414.037367,2.036719,11468.88333,414.047083,2.037616,11465.33333,413.911117,2.030151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,04:30:00,255.187,11572.52,414.503633,2.049855,11566.32,414.39005,2.049601,11584.85167,414.26305,2.04774,11584.665,414.144233,2.041823,11572.63333,414.055317,2.036891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,05:00:00,255.208,11541.44,414.355683,2.040224,11526.12,414.309383,2.038827,11536.32,414.254783,2.036099,11528.81167,414.139733,2.034664,11505.49667,414.078467,2.028477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,05:30:00,255.229,11767.32167,416.713917,2.084937,11695.55167,416.40605,2.07689,11694.88,416.0698,2.065434,11668.39,415.959233,2.05661,11653.82,415.660333,2.047882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,06:00:00,255.249,11974.22667,415.9607,2.058463,11897.97167,415.853867,2.060652,11891.76833,415.773167,2.06208,11873.50167,415.569183,2.052949,11846.67833,415.567683,2.052799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,06:30:00,255.27,12237.28333,414.6673,2.028911,12185.12833,414.55745,2.023942,12190.35833,414.357217,2.018532,12158.415,414.152433,2.012016,12143.65833,414.124067,2.010813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,07:00:00,255.291,11877.16167,411.77705,2.000232,11818.91667,411.610417,1.998918,11825.56833,411.515517,1.997348,11789.59,411.259233,1.995421,11741.505,411.333217,1.994644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,07:30:00,255.312,11630.655,410.174283,1.998238,11566.46833,410.162333,1.996952,11587.83833,410.10405,1.995084,11568.63833,410.0562,1.993694,11510.16833,410.110767,1.992274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,08:00:00,255.333,11376.155,408.802367,1.997102,11322.27833,408.79715,1.995824,11333.78667,408.792667,1.993829,11317.53333,408.727633,1.992342,11227.15833,408.886067,1.991154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,08:30:00,255.354,11219.09,407.380417,1.995047,11144.255,407.4686,1.993956,11137.04333,407.540333,1.992372,11124.82667,407.567967,1.991131,11018.83667,407.641217,1.989861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,09:00:00,255.374,11334.42167,406.652617,1.996138,11213.59667,406.764733,1.994554,11178.06333,406.849167,1.993246,11202.68667,406.8327,1.991722,11071.58667,407.0427,1.990668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,09:30:00,255.395,11231.75333,406.267067,1.994935,11116.345,406.45685,1.994143,11063.36833,406.557733,1.993007,11052.31,406.564467,1.992155,10967.76167,406.651883,1.990593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,10:00:00,255.416,10978.97,405.935317,1.992723,10882.65667,406.077283,1.991976,10835.02,406.1632,1.990564,10800.645,406.1819,1.989853,10742.4,406.259583,1.988568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,10:30:00,255.437,10756.935,405.826967,1.994486,10656.46833,406.0504,1.992723,10627.405,406.083267,1.991535,10593.105,406.135567,1.990078,10541.065,406.211033,1.988516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,11:00:00,255.458,10365.31667,405.652867,1.992745,10283.23667,405.700683,1.991662,10256.78667,405.7231,1.990459,10218.30333,405.717117,1.988912,10170.51667,405.835183,1.987739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,11:30:00,255.479,10318.73167,405.008,1.993111,10244.83,405.125333,1.991826,10217.36833,405.194067,1.990571,10193.34667,405.229933,1.989645,10142.64667,405.3435,1.988105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,12:00:00,255.499,10276.99667,405.1156,1.992738,10210.08333,405.210483,1.991699,10183.03333,405.244117,1.99025,10162.52167,405.256817,1.989174,10111.9,405.377133,1.987866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,12:30:00,255.52,10471.53667,404.9191,1.992118,10418.145,404.927317,1.991363,10412.05667,404.948983,1.99001,10395.57833,404.942267,1.988957,10358.855,405.027433,1.987313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,13:00:00,255.541,10468.135,404.786067,1.993747,10414.89667,404.829467,1.992387,10406.45333,404.849583,1.990631,10375.92833,404.94005,1.989144,10349.21667,404.90715,1.987672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,13:30:00,255.562,10385.27,404.61125,1.994546,10335.42833,404.6815,1.992962,10322.95,404.739017,1.991363,10295.86333,404.704633,1.989458,10265.04167,404.770383,1.988225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,14:00:00,255.583,10322.98833,404.499183,1.995637,10263.435,404.601517,1.993418,10251.815,404.574617,1.991684,10230.07167,404.6643,1.990182,10199.36167,404.682233,1.988599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,14:30:00,255.604,10161.51333,404.749467,1.995906,10090.49217,404.8242,1.994225,10075.735,404.814483,1.992058,10053.69183,404.85185,1.990519,10003.55383,404.875,1.988658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,15:00:00,255.624,10432.49333,404.319817,1.997147,10326.615,404.473,1.995144,10264.33333,404.578367,1.992432,10206.90833,404.597783,1.990511,10158.22667,404.650117,1.989039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,15:30:00,255.645,10292.69,404.709867,1.996489,10187.55667,404.753217,1.994046,10141.26433,404.79205,1.992021,10099.981,404.802533,1.990511,10036.6525,404.8242,1.988681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,16:00:00,255.666,10272.10167,404.689717,1.998537,10184.79167,404.687433,1.996586,10158.37833,404.724817,1.993769,10125.53667,404.740517,1.991752,10080.105,404.775617,1.989704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,16:30:00,255.687,10490.10333,404.494667,2.005411,10388.85667,404.61275,2.002885,10350.41167,404.63365,2.000008,10307.55833,404.682967,1.997206,10265.30333,404.74575,1.99406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,17:00:00,255.708,10558.4,404.870517,2.034627,10475.68,404.952717,2.029875,10456.44,404.990067,2.023097,10412.69167,405.05285,2.013795,10342.67833,405.071533,2.007384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,17:30:00,255.729,10320.44833,405.49955,2.009251,10259.84,405.537317,2.004653,10258.665,405.401417,1.999307,10253.05167,405.306983,1.993911,10167.21,405.3472,1.992053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,18:00:00,255.749,10255.9,405.129467,1.998553,10201.08167,405.123183,1.996034,10185.16167,405.041583,1.99397,10169.91333,404.975517,1.99169,10092.39167,404.97265,1.989628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,18:30:00,255.77,10126.21,405.5236,1.999732,10099.53333,405.424967,1.996451,10103.49333,405.377133,1.993806,10094.52667,405.344267,1.991841,10048.42333,405.300183,1.990048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,19:00:00,255.791,9948.1845,406.778917,2.007645,9910.487833,406.764717,2.004387,9912.9535,406.7184,2.001622,9911.160333,406.665367,1.999037,9899.540833,406.520367,1.996414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,19:30:00,255.812,9725.4015,409.198417,2.042801,9686.546333,409.109467,2.040246,9724.094,408.996667,2.037377,9727.867333,408.816567,2.037466,9761.567,408.366,2.023583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,20:00:00,255.833,9262.538167,411.514033,2.099762,9291.119,411.268933,2.089308,9408.4325,410.603167,2.074409,9481.472167,410.0024,2.056012,9562.583,409.4121,2.044707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,20:30:00,255.854,9109.6945,414.19055,2.119518,9179.260833,413.77585,2.104484,9314.5445,412.533967,2.071846,9444.672167,411.349633,2.037317,9497.575,410.642783,2.02575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,21:00:00,255.874,9307.359833,414.2274,2.073936,9371.599333,414.000133,2.070719,9509.795667,412.699567,2.04206,9566.750333,411.731817,2.015409,9653.2015,411.154867,2.006045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,21:30:00,255.895,8538.667667,426.731933,2.343522,8556.230167,425.762717,2.308562,8856.472167,420.881,2.182877,9020.979,417.395883,2.090458,9057.5385,415.26565,2.046934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,22:00:00,255.916,8895.932667,421.929067,2.273325,8973.5725,421.8425,2.261532,9170.875167,419.918867,2.199324,9297.327,418.936617,2.172372,9331.879667,415.4556,2.078822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,22:30:00,255.937,9350.477333,418.127983,2.134899,9366.7225,416.6379,2.103825,9587.526833,415.53615,2.079383,9465.075167,414.018867,2.052814,9778.866667,413.310433,2.038157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,23:00:00,255.958,10077.58833,415.84755,2.121561,10051.17733,416.3169,2.130243,10187.30167,415.061483,2.102142,9997.585,414.455133,2.082082,10262.45667,412.857167,2.046695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2023,23:30:00,255.979,10050.88167,418.601267,2.146986,10088.70967,417.87695,2.12598,10102.2495,416.897767,2.107627,10182.77333,413.922533,2.052231,10237.87167,412.779483,2.029543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,00:00:00,256,10396.57667,408.985083,2.015828,10387.795,408.509883,2.008377,10359.68667,408.254867,2.002538,10420.582,408.09974,1.999564,10346.00667,407.823533,1.994555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,00:30:00,256.02,10331.67,407.85045,1.998178,10280.90667,407.73795,1.996076,10197.93167,407.617433,1.993855,10441.01333,407.4634,1.992225,10111.65833,407.528767,1.98992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,01:00:00,256.041,10149.97,408.029533,2.002899,10112.08167,407.85345,2.000509,10100.76,407.7593,1.99737,10129.82833,407.522133,1.995008,10031.42333,407.4993,1.991994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,01:30:00,256.062,10051.24167,408.00205,2.003515,10012.99417,407.895983,2.001359,10010.22283,407.74485,1.998136,10000.59883,407.61845,1.99503,9941.0865,407.587067,1.993308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,02:00:00,256.083,9814.9065,407.835983,2.000554,9799.114333,407.726033,1.997761,9793.022167,407.610667,1.994876,9788.9295,407.495517,1.992884,9730.105333,407.433317,1.991187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,02:30:00,256.104,9645.265,408.699783,2.00763,9627.229167,408.520133,2.003686,9641.981,408.3113,1.99923,9638.976833,408.18975,1.996283,9598.090833,408.1542,1.99398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,03:00:00,256.124,9675.785,407.8241,1.998407,9662.571333,407.782933,1.996983,9671.445167,407.652,1.995282,9650.929,407.621167,1.992658,9602.749667,407.556267,1.991378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,03:30:00,256.145,9563.7845,407.987567,1.99869,9552.856833,407.887867,1.997104,9562.266667,407.742817,1.994674,9546.8915,407.64955,1.992457,9498.042667,407.585883,1.990894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,04:00:00,256.166,9433.942333,407.685367,1.998307,9423.216333,407.608117,1.996679,9434.400333,407.505517,1.99432,9413.883333,407.397267,1.992505,9358.684167,407.36535,1.990776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,04:30:00,256.187,9341.391167,407.828467,1.999219,9319.352667,407.743367,1.997486,9325.561333,407.5896,1.994916,9314.0875,407.525417,1.99313,9259.1005,407.480667,1.990989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,05:00:00,256.208,9210.8605,407.99575,1.999083,9199.716333,407.839383,1.997026,9200.6895,407.775333,1.99489,9190.3655,407.655183,1.993049,9122.940833,407.686333,1.991276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,05:30:00,256.229,9155.199833,408.037733,1.998869,9129.713,407.96755,1.99777,9132.890667,407.890633,1.995603,9129.645333,407.806033,1.993371,9066.292833,407.792017,1.991283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,06:00:00,256.249,9200.570833,407.85495,1.999707,9170.106833,407.789417,1.997709,9165.741167,407.6813,1.995169,9160.103333,407.61875,1.993384,9108.5195,407.643067,1.991738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,06:30:00,256.27,9025.648667,406.951167,2.00004,9010.914,406.961167,1.997945,9001.701333,406.92325,1.996025,8991.879333,406.89725,1.993876,8925.346333,406.9667,1.992475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,07:00:00,256.291,8932.206833,406.484667,2.000721,8884.228,406.543483,1.998982,8861.971333,406.6282,1.996962,8860.683,406.640817,1.994917,8786.384167,406.754033,1.993047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,07:30:00,256.312,8961.207667,406.456083,2.000611,8908.008833,406.524617,1.99811,8873.0565,406.589367,1.996393,8860.410833,406.62425,1.994336,8814.345667,406.668067,1.993128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,08:00:00,256.333,8878.8415,406.3712,1.998733,8815.663,406.392217,1.99704,8790.914,406.439117,1.995357,8768.391,406.451183,1.993691,8726.711333,406.53645,1.992137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,08:30:00,256.354,8893.267,405.989233,1.997607,8824.528,406.07435,1.996403,8797.942833,406.1075,1.994569,8772.120833,406.130667,1.993486,8725.212,406.182283,1.991759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,09:00:00,256.374,8780.827833,405.798167,1.998152,8695.070667,405.874833,1.996966,8665.492667,405.94725,1.995134,8624.877167,405.8975,1.993735,8583.889833,405.999567,1.992204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,09:30:00,256.395,8639.081,405.71485,1.996532,8554.823333,405.748967,1.995634,8540.160667,405.776133,1.994214,8507.4185,405.756,1.992936,8482.479667,405.81675,1.991656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,10:00:00,256.416,8522.438167,405.406833,1.996667,8463.591333,405.513967,1.995446,8441.519833,405.610233,1.994013,8427.452167,405.604133,1.992995,8366.1805,405.699767,1.991878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,10:30:00,256.437,8164.041,405.652133,1.997472,8082.152833,405.7431,1.996506,8037.793,405.882117,1.995048,7981.157333,405.932633,1.993976,7889.490333,406.089533,1.992971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,11:00:00,256.458,7531.208333,406.094667,1.997503,7435.355167,406.18355,1.996572,7356.869833,406.266283,1.995368,7254.447,406.434317,1.99469,7190.834167,406.477233,1.993791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,11:30:00,256.479,6842.291833,406.31655,2.001077,6752.8735,406.4635,1.999576,6690.640167,406.563267,1.99778,6657.3445,406.565433,1.997062,6598.3815,406.673083,1.996097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,12:00:00,256.499,6902.124667,406.311967,2.003153,6831.296333,406.43405,2.00167,6788.6345,406.501267,1.999816,6794.5385,406.542233,1.998306,6727.512167,406.63675,1.997481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,12:30:00,256.52,7347.839,406.046317,2.001388,7261.128667,406.19605,2.000238,7189.053167,406.305533,1.998786,7157.020167,406.340417,1.998175,7097.701667,406.4246,1.997284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,13:00:00,256.541,7479.9515,405.9476,2.001354,7425.561833,406.04485,2.000431,7390.588167,406.107733,1.999048,7360.534667,406.093517,1.99755,7303.7225,406.221117,1.996794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,13:30:00,256.562,7604.0155,405.6381,2.000848,7529.831333,405.7924,1.999613,7499.271667,405.813983,1.998831,7470.3155,405.869017,1.997802,7429.045167,405.937217,1.996678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,14:00:00,256.583,7575.901333,405.588383,2.001894,7519.407333,405.689233,2.000945,7503.494,405.771583,1.999612,7479.214833,405.8156,1.998262,7437.354667,405.884117,1.997102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,14:30:00,256.604,7613.321333,405.265217,2.001342,7534.398833,405.431617,2.000836,7503.919667,405.535683,1.999354,7477.6865,405.554633,1.998313,7425.509667,405.665317,1.997173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,15:00:00,256.624,7762.596,404.915883,2.003364,7672.6755,405.08,2.002324,7645.995333,405.149083,2.001089,7630.919333,405.240983,1.999941,7570.695,405.36615,1.998507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,15:30:00,256.645,7615.947,405.326233,2.002913,7563.590667,405.479267,2.002187,7520.131,405.53725,2.000583,7504.402833,405.57865,1.999389,7451.309167,405.69745,1.998234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,16:00:00,256.666,7842.325833,405.424233,2.001833,7761.267,405.54165,2.000609,7724.670167,405.5569,1.999628,7702.836333,405.61165,1.998634,7666.386167,405.66395,1.997387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,16:30:00,256.687,7830.749333,405.529183,2.000375,7777.213667,405.6124,1.999651,7756.319167,405.67475,1.998215,7722.511833,405.74925,1.997212,7695.588333,405.7543,1.995851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,17:00:00,256.708,7750.611667,405.84015,2.001299,7710.319833,405.881117,2.00032,7711.808833,405.83375,1.998913,7695.5885,405.8268,1.997731,7668.631,405.860783,1.996414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,17:30:00,256.729,7685.702833,406.031533,2.002538,7636.19,406.006933,2.001507,7619.651333,406.004683,1.999825,7602.2065,405.982283,1.998947,7567.094333,405.99995,1.997679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,18:00:00,256.749,7582.093333,406.163333,2.00289,7537.8405,406.11885,2.002171,7524.964,406.094317,2.000501,7503.183667,406.045167,1.999152,7475.548667,406.02445,1.998066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,18:30:00,256.77,7727.662333,406.198567,2.003161,7687.6135,406.199317,2.00188,7670.366167,406.131567,2.000046,7648.338,406.134933,1.998564,7631.886167,406.04535,1.997548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,19:00:00,256.791,7785.652667,406.272583,2.003241,7731.094167,406.224567,2.001816,7714.573167,406.154867,2.000668,7686.129667,406.105467,1.999695,7653.461167,406.109433,1.99813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,19:30:00,256.812,7700.487833,406.420717,2.003298,7645.847333,406.4308,2.002308,7624.452167,406.389117,2.000687,7592.134833,406.329033,1.999194,7574.938667,406.3135,1.997891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,20:00:00,256.833,7557.153667,406.756367,2.00243,7539.705667,406.69565,2.001551,7508.233,406.630167,1.999975,7494.077833,406.5756,1.998565,7468.2765,406.587283,1.997555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,20:30:00,256.854,7683.525,407.06205,2.001599,7635.521833,407.0105,2.000822,7613.277167,406.932733,1.999611,7591.930167,406.898367,1.998616,7583.667833,406.900583,1.997465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,21:00:00,256.874,7566.994167,406.946983,2.003058,7535.4405,406.8625,2.001585,7534.5805,406.810883,2.000276,7516.1495,406.755583,1.999028,7488.0725,406.742133,1.997764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,21:30:00,256.895,7646.028333,407.185517,2.004254,7597.8375,407.165317,2.002572,7592.342,407.0868,2.000755,7545.609167,407.016517,1.999237,7529.159667,406.97165,1.997944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,22:00:00,256.916,7576.415667,407.195967,2.003582,7523.776333,407.167567,2.0021,7532.972833,407.118967,2.000628,7504.709333,407.050917,1.999065,7497.045167,407.0068,1.998115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,22:30:00,256.937,7413.674167,407.187767,2.003507,7364.699,407.122683,2.00231,7363.652,407.0599,2.000747,7340.584667,407.041217,1.999633,7305.704,407.021017,1.998669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,23:00:00,256.958,7274.785667,407.26775,2.003125,7252.092167,407.225133,2.002273,7240.465,407.168317,2.000837,7208.874167,407.13915,1.999626,7171.600333,407.092067,1.998347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2023,23:30:00,256.979,7296.170333,407.410583,2.003237,7253.288667,407.3261,2.001809,7242.783333,407.272267,2.000261,7213.622333,407.22215,1.998833,7185.1715,407.2274,1.997936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,00:00:00,257,7019.589,407.568333,2.002557,6980.894333,407.5504,2.00077,6961.005167,407.435267,1.999432,6981.5148,407.44092,1.998071,6920.1425,407.435983,1.997166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,00:30:00,257.02,6889.7475,407.55335,2.00065,6852.660667,407.48085,1.999372,6851.501667,407.418067,1.998123,6839.500833,407.341033,1.996657,6810.9755,407.33955,1.995693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,01:00:00,257.041,6982.502,407.563867,2.000456,6939.396,407.538433,1.999215,6942.947667,407.507783,1.997734,6936.330333,407.484583,1.996463,6914.796167,407.45245,1.995327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,01:30:00,257.062,6832.248,407.790433,2.001189,6808.358167,407.700683,1.99967,6823.462333,407.67905,1.998018,6803.273667,407.619917,1.996119,6788.3195,407.631917,1.995117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,02:00:00,257.083,6923.694,408.544883,2.004867,6893.859833,408.484317,2.002766,6909.225333,408.434217,2.000374,6915.768,408.389333,1.99902,6902.346667,408.276433,1.997196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,02:30:00,257.104,7071.63,407.920517,2.002056,7022.916167,407.904817,2.000449,7015.962667,407.836017,1.99825,6988.11,407.773233,1.996358,6978.015833,407.7276,1.995424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,03:00:00,257.124,7116.343833,407.87865,2.001914,7080.116833,407.8637,2.000022,7074.135167,407.798633,1.998609,7075.855,407.784417,1.997465,7049.946167,407.773183,1.996239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,03:30:00,257.145,7220.7255,408.203167,2.00338,7186.965833,408.159067,2.001869,7197.508667,408.113433,1.999633,7194.368333,408.018467,1.99822,7184.947167,408.038667,1.996725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,04:00:00,257.166,7080.7525,408.35195,2.004261,7056.227167,408.25625,2.002706,7056.7505,408.191217,2.00077,7046.880833,408.149317,1.998863,7032.375,408.0925,1.997308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,04:30:00,257.187,7114.100833,408.4432,2.005286,7092.977667,408.382617,2.002991,7100.492167,408.3041,2.00065,7095.145833,408.210633,1.999073,7085.351167,408.20765,1.997853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,05:00:00,257.208,7189.321333,408.06485,2.0032,7171.488,408.001283,2.001503,7182.516833,407.9781,2,7187.713667,407.969867,1.998452,7172.983333,407.914533,1.997248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,05:30:00,257.229,7299.572167,408.274217,2.003693,7271.57,408.221083,2.001368,7268.2805,408.112683,1.99979,7269.626167,408.120183,1.99837,7256.503667,408.116417,1.996942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,06:00:00,257.249,7240.203333,407.851717,2.004793,7209.434833,407.816583,2.002676,7207.603,407.784433,2.000478,7192.536167,407.738833,1.999491,7170.1795,407.724617,1.997727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,06:30:00,257.27,7158.029333,407.723117,2.00551,7126.961333,407.684233,2.003768,7111.633333,407.753767,2.00157,7099.968833,407.765733,1.999813,7068.789,407.78295,1.998347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,07:00:00,257.291,7138.065,407.525,2.006108,7105.726167,407.604983,2.004277,7110.175167,407.642383,2.002011,7117.577667,407.640867,1.999813,7083.5565,407.68125,1.998661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,07:30:00,257.312,7408.926167,407.079333,2.004628,7375.353667,407.066633,2.002669,7363.689333,407.165333,2.000374,7330.640167,407.2012,1.998908,7318.826333,407.283467,1.997465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,08:00:00,257.333,7422.422667,406.87745,2.0048,7378.120667,407.065133,2.002923,7378.269833,407.0741,2.001114,7364.474667,407.08905,2.000022,7335.276,407.203467,1.998295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,08:30:00,257.354,7553.797,406.529,2.004703,7509.606833,406.615767,2.003334,7471.735,406.742133,2.001293,7435.694333,406.8012,1.999835,7390.457667,406.907383,1.998489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,09:00:00,257.374,7639.784833,406.20225,2.003611,7590.472667,406.330133,2.00243,7585.537667,406.44305,2.0008,7595.856,406.460967,1.999215,7527.664167,406.629983,1.998295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,09:30:00,257.395,7688.545667,406.03505,2.003931,7626.01,406.212083,2.002857,7597.032,406.265367,2.001714,7516.843667,406.3786,2.000299,7473.329167,406.489967,1.999173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,10:00:00,257.416,7579.138667,405.795583,2.003678,7501.421667,406.0098,2.002847,7444.2465,406.091633,2.001443,7423.153833,406.159183,2.000675,7342.225833,406.3284,1.999144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,10:30:00,257.437,7680.103,405.47325,2.004228,7546.123333,405.768183,2.002886,7491.066667,405.929617,2.001212,7490.418667,405.921717,2.000395,7418.538333,406.0857,1.99913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,11:00:00,257.458,7633.3455,405.568333,2.004302,7577.565833,405.67635,2.003377,7526.756333,405.795983,2.002096,7500.05,405.85585,2.00089,7438.592,405.98495,1.999559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,11:30:00,257.479,7664.7155,405.2901,2.003948,7568.4635,405.541417,2.00266,7501.4715,405.709317,2.00106,7466.602,405.78565,1.999959,7407.986333,405.914367,1.998637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,12:00:00,257.499,7554.142333,405.41855,2.003163,7459.2645,405.6261,2.002336,7410.6205,405.758683,2.000996,7349.123333,405.85155,1.999918,7282.010667,405.969533,1.998617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,12:30:00,257.52,7641.958333,405.154117,2.004019,7506.858167,405.475233,2.002935,7456.3815,405.567083,2.001373,7433.625,405.6498,2.000221,7364.509333,405.763467,1.999175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,13:00:00,257.541,7680.755,405.2374,2.004312,7579.730833,405.460067,2.00364,7499.6665,405.61625,2.001757,7466.863667,405.700683,2.000517,7360.721833,405.882267,1.999261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,13:30:00,257.562,7613.169,405.284483,2.00429,7465.8925,405.54825,2.002646,7374.582667,405.712617,2.00136,7355.1175,405.7739,2.000494,7279.3125,405.86135,1.999411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,14:00:00,257.583,7383.063667,405.624467,2.003393,7273.334333,405.831433,2.002138,7181.315,405.959967,2.000681,7123.965833,406.08775,1.999373,7058.920667,406.18415,1.998432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,14:30:00,257.604,7621.6875,405.3024,2.004618,7439.814833,405.58635,2.003894,7324.220333,405.79335,2.002407,7268.776667,405.839667,2.001682,7144.365,406.0631,1.999934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,15:00:00,257.624,7303.597,405.626717,2.008587,7197.193167,405.864317,2.006292,7126.3945,405.995083,2.004081,7098.336667,406.0758,2.002145,7002.02,406.250617,2.000554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,15:30:00,257.645,7249.0875,405.69995,2.006053,7163.681,405.883017,2.004574,7095.7585,406.021233,2.002369,7038.2605,406.094467,2.000651,6974.859167,406.220017,1.999284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,16:00:00,257.666,7050.402833,406.049633,2.005807,6961.334333,406.2155,2.004065,6926.962333,406.29995,2.0016,6909.776167,406.311167,2.000008,6845.179167,406.4165,1.998163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,16:30:00,257.687,7066.990833,406.149767,2.005186,7020.962,406.237167,2.004237,6991.2975,406.241667,2.002138,6937.460833,406.261833,2.000815,6917.061833,406.342533,1.998596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,17:00:00,257.708,6864.158667,406.333567,2.007802,6825.4905,406.352983,2.006016,6817.569833,406.368683,2.003699,6784.0195,406.362717,2.001129,6752.113833,406.4606,1.998955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,17:30:00,257.729,6928.8035,406.15155,2.008262,6899.581167,406.12205,2.004913,6892.162833,406.173183,2.002165,6886.9135,406.108567,2.000142,6855.169167,406.16685,1.997919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,18:00:00,257.749,7255.6805,406.149083,2.005822,7197.053,406.175533,2.004123,7188.194667,406.1985,2.001814,7158.894667,406.1808,1.999868,7146.530667,406.188417,1.997904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,18:30:00,257.77,6978.857167,408.01035,2.06471,6952.704333,407.861667,2.050879,6999.6295,407.649433,2.041337,7012.373667,407.5083,2.034202,7038.746333,407.126417,2.018099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,19:00:00,257.791,6953.933667,409.637117,2.083498,6956.162667,409.331517,2.075517,7008.100833,408.961783,2.06036,7027.587167,408.516683,2.042531,7063.147333,408.058967,2.027599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,19:30:00,257.812,6963.583667,409.419283,2.038871,6959.575167,409.314683,2.03229,6994.514833,409.04235,2.022717,7010.644167,408.832767,2.0147,7047.279,408.556117,2.008196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,20:00:00,257.833,6563.7665,414.406467,2.183399,6611.351,413.986067,2.169499,6752.022167,412.3918,2.107979,6846.8925,410.71415,2.038236,6891.060333,409.924167,2.01694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,20:30:00,257.854,6166.0525,422.7244,2.359266,6216.188333,421.93715,2.326456,6436.3935,418.344467,2.197424,6612.184667,415.671567,2.099757,6673.982,413.388683,2.049854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,21:00:00,257.874,5681.993833,429.693383,2.482398,5745.736833,428.295117,2.438051,5998.8025,424.338183,2.30483,6200.911,420.422417,2.167235,6222.894,416.569383,2.073186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,21:30:00,257.895,5530.767667,434.211067,2.541012,5663.936333,432.4599,2.470749,5782.861167,428.8918,2.357925,5927.096167,426.944,2.276746,5925.264333,423.348217,2.167728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,22:00:00,257.916,5460.2575,436.88415,2.404636,5502.915167,435.29005,2.3516,5684.05,432.3231,2.274375,5777.066333,429.433917,2.203985,5792.282,426.189533,2.127269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,22:30:00,257.937,5426.797167,433.64355,2.339135,5486.465333,432.284933,2.30083,5624.793333,429.824983,2.231838,5719.305167,427.637117,2.172319,5728.315167,425.7267,2.110154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,23:00:00,257.958,5318.976,433.347467,2.391229,5407.954667,432.674533,2.349005,5511.999667,431.638167,2.296044,5551.741,431.1103,2.262188,5584.565833,429.193883,2.200553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2023,23:30:00,257.979,4969.005833,444.068267,2.867563,5165.581667,440.8426,2.659638,5161.954833,438.704867,2.485269,5200.425333,437.182517,2.371452,5232.838667,435.67285,2.234634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,00:00:00,258,4912.029667,452.6648,2.807103,5133.242667,450.2205,2.680036,5154.104,444.73525,2.456056,5285.8672,438.73298,2.265177,5255.681667,432.850983,2.106408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,00:30:00,258.02,4717.2115,453.671233,2.704329,4941.003667,451.504317,2.606849,5018.430167,447.8936,2.461462,5132.681667,443.099967,2.308105,5114.475167,438.239783,2.165395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,01:00:00,258.041,4686.218333,452.791867,2.659518,4875.952333,450.658683,2.589195,4980.745167,446.410867,2.469261,5089.015,439.999917,2.290519,5076.864667,436.053467,2.19155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,01:30:00,258.062,4653.543167,443.120917,2.60566,4833.968,441.89015,2.538963,4962.127,439.674667,2.470928,5081.201333,435.788017,2.281516,5055.7415,432.701433,2.196657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,02:00:00,258.083,4665.2075,437.80685,2.456894,4845.445333,436.87595,2.423568,4965.529167,434.919917,2.347749,5095.482833,432.527217,2.266607,5070.733333,429.344183,2.142724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,02:30:00,258.104,4535.403667,444.110867,2.799917,4753.102167,442.278217,2.722693,4869.559333,440.13525,2.555824,5008.410667,437.07035,2.353581,4955.36,434.03385,2.216921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,03:00:00,258.124,4514.168167,444.76365,2.588201,4709.323,443.608433,2.540048,4828.734,441.366733,2.4524,4918.534833,437.37095,2.345857,4912.216833,434.376333,2.27196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,03:30:00,258.145,5106.175,427.6319,2.313152,5195.303,425.9129,2.280664,5423.544333,422.646833,2.203813,5651.150333,419.39055,2.144085,5634.551,417.502533,2.093891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,04:00:00,258.166,5573.238167,421.44225,2.184417,5637.0185,420.414917,2.15394,5798.563,419.303783,2.121033,5898.683,418.109683,2.089606,5884.2145,417.152633,2.070816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,04:30:00,258.187,5130.625333,426.814633,2.303791,5339.276833,426.46995,2.281965,5420.4415,424.62905,2.210752,5519.0655,423.286167,2.144571,5493.717833,421.422067,2.097323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,05:00:00,258.208,5028.374833,429.4264,2.290384,5163.637167,428.74975,2.287057,5281.029167,427.3328,2.233527,5371.652667,425.90615,2.17528,5376.139333,423.6316,2.116808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,05:30:00,258.229,5111.895167,433.083533,2.53491,5211.940167,431.520783,2.490257,5367.241333,428.577033,2.374465,5539.5905,424.561783,2.265133,5544.862167,421.053467,2.164767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,06:00:00,258.249,6347.688333,420.8299,2.271728,6175.4885,419.383067,2.22116,6436.741833,418.5067,2.191842,6412.777167,416.625483,2.137221,6836.173667,415.800733,2.116308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,06:30:00,258.27,7263.457667,413.326533,2.028413,7057.685,413.46035,2.028092,7262.111833,413.376633,2.023919,6659.861,413.729567,2.020315,7581.911,413.212133,2.013152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,07:00:00,258.291,7625.204167,414.263433,2.025235,7393.822167,414.400283,2.024136,7503.699833,414.365883,2.021422,6674.853,414.85635,2.022476,7885.111333,414.2784,2.015223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,07:30:00,258.312,7617.502833,415.771567,2.027448,7328.172667,415.986167,2.026963,7426.049,415.936833,2.025407,6682.6665,416.4124,2.025662,8029.084833,415.7738,2.017578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,08:00:00,258.333,7438.087667,416.806433,2.035905,7262.224,416.988867,2.034358,7219.828,417.038183,2.032391,6691.900667,417.3156,2.032099,8057.498333,416.682283,2.026192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,08:30:00,258.354,7365.596,417.409067,2.040818,7255.4945,417.5302,2.040631,7201.135167,417.58255,2.039801,6716.089667,417.7867,2.039247,7685.395667,417.407617,2.032817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,09:00:00,258.374,7206.369333,416.705483,2.044624,7123.222667,416.775017,2.044078,7087.107833,416.791467,2.041184,6872.064,416.87295,2.040384,6988.484,416.94325,2.035479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,09:30:00,258.395,7326.153833,415.302767,2.035247,7253.998833,415.329667,2.034761,7184.1995,415.410417,2.033819,7832.210333,415.0523,2.029363,7041.833667,415.5712,2.028914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,10:00:00,258.416,7239.5305,412.980333,2.035801,7185.059167,413.073783,2.035786,7148.757667,413.12465,2.033475,8781.589167,412.275967,2.028189,7031.515,413.283167,2.028301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,10:30:00,258.437,7178.142833,410.050033,2.035016,7113.166,410.0904,2.032511,7061.237,410.13225,2.030193,7699.191,409.617833,2.027463,6961.005333,410.17565,2.025467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,11:00:00,258.458,7019.8135,407.81285,2.026051,6975.323833,407.88685,2.024592,6937.7885,407.99305,2.024159,7295.273167,407.811367,2.022327,6816.0225,408.21885,2.019889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,11:30:00,258.479,6954.980667,406.680167,2.02536,6907.4465,406.816633,2.024648,6813.399667,406.958633,2.023384,6928.843167,406.949,2.020409,6641.513333,407.28595,2.017608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,12:00:00,258.499,6973.821167,405.897167,2.019213,6924.414833,406.010067,2.019295,6821.386,406.254717,2.017319,6734.642167,406.3686,2.015135,6615.066667,406.541233,2.012713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,12:30:00,258.52,6888.596167,405.453583,2.02281,6784.854667,405.6032,2.022848,6647.844667,405.8153,2.020633,6514.790333,406.031417,2.015986,6456.4175,406.148033,2.015418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,13:00:00,258.541,6606.039167,405.286383,2.040069,6529.2245,405.46045,2.038955,6444.377167,405.652433,2.03418,6376.79,405.8003,2.030601,6305.244667,405.966967,2.026185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,13:30:00,258.562,6619.519667,405.0902,2.047718,6533.253667,405.32705,2.044759,6456.439667,405.55795,2.03932,6401.407333,405.7388,2.035643,6324.3695,405.8987,2.029396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,14:00:00,258.583,6695.1755,405.581867,2.05055,6593.628667,405.8113,2.044019,6507.736333,405.995833,2.03707,6465.368833,406.1251,2.033402,6396.9615,406.198333,2.027514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,14:30:00,258.604,6749.498333,405.62,2.037773,6662.3355,405.776167,2.032296,6598.523333,405.900183,2.024854,6537.886333,405.9891,2.018614,6494.5855,406.107183,2.016268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,15:00:00,258.624,6814.879667,405.272517,2.022881,6725.138833,405.537033,2.018891,6683.929833,405.608033,2.015536,6656.955333,405.76795,2.011665,6587.1655,405.9032,2.008415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,15:30:00,258.645,7406.414167,405.536317,2.043347,7291.865833,405.637133,2.038229,7228.725833,405.683483,2.03042,7197.38,405.716383,2.026587,7127.9265,405.75225,2.019152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,16:00:00,258.666,7467.274833,406.177433,2.032931,7414.035667,406.153517,2.029748,7399.689,406.10195,2.033596,7376.525333,406.105667,2.029531,7311.554833,406.11315,2.025473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,16:30:00,258.687,8283.235833,405.770217,2.034746,8193.233833,405.741017,2.032961,8138.649167,405.738033,2.032183,8084.849833,405.686483,2.025593,7999.218667,405.715633,2.021274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,17:00:00,258.708,8600.989667,405.4765,2.046366,8532.208667,405.508667,2.044341,8470.563,405.467533,2.040291,8433.725167,405.483233,2.037959,8342.378,405.5034,2.0277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,17:30:00,258.729,8687.7415,405.59385,2.053397,8635.212333,405.620717,2.050595,8591.873833,405.5901,2.045409,8569.083667,405.59535,2.038781,8482.593,405.608767,2.027738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,18:00:00,258.749,8634.465167,406.12735,2.081844,8601.849,406.021233,2.078429,8573.865833,405.88675,2.069007,8566.692333,405.869567,2.057283,8519.2445,405.78065,2.041927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,18:30:00,258.77,8278.2295,412.010183,2.201548,8260.1465,411.945183,2.191311,8300.87,411.18225,2.159801,8306.810667,410.9327,2.11842,8324.145833,409.814833,2.078616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,19:00:00,258.791,7897.074,422.229833,2.264889,7923.3385,421.734467,2.25992,7988.720333,420.19445,2.209349,8001.1615,419.02955,2.144819,8050.328333,417.084533,2.092574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,19:30:00,258.812,8041.794333,420.425833,2.303142,8081.98,419.261,2.302608,8110.912667,417.725117,2.272862,8162.3015,415.8441,2.224878,8164.099,414.7945,2.168784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,20:00:00,258.833,8084.708,418.861467,2.277527,8061.140833,418.632483,2.258989,8085.501,417.800117,2.221308,8074.4425,416.728817,2.162098,8087.932,415.115367,2.112121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,20:30:00,258.854,7234.157167,429.181133,2.58295,7323.818833,427.464333,2.50897,7445.016667,423.669417,2.379633,7593.474333,420.178983,2.204424,7629.441167,417.360867,2.11496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,21:00:00,258.874,6729.311333,435.860567,2.726357,6979.0795,429.91255,2.515122,7058.709833,424.457233,2.300564,7222.2175,419.6055,2.149952,7272.770167,416.803617,2.063832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,21:30:00,258.895,6285.8965,468.62105,3.251853,6453.550167,465.090267,3.084769,6498.986667,458.557,2.893273,6617.498833,446.111933,2.511664,6602.8965,432.444083,2.172434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,22:00:00,258.916,6368.428333,453.1256,2.688214,6397.979333,449.901983,2.610041,6491.3385,445.131433,2.478493,6558.392,438.39075,2.314095,6581.714167,432.88945,2.182063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,22:30:00,258.937,6097.798167,448.182783,2.782375,6280.914833,442.479217,2.604448,6359.836833,435.41705,2.356871,6560.300833,434.122033,2.322722,6608.117333,428.688333,2.2334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,23:00:00,258.958,5933.003167,459.984217,2.822327,6136.5325,454.821217,2.648011,6187.751333,446.69575,2.438814,6364.026333,436.09685,2.232563,6341.631667,430.2467,2.149723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2023,23:30:00,258.979,6446.574167,446.555933,2.638888,6533.272167,441.9784,2.523546,6665.057833,437.547417,2.433976,6602.286833,433.53665,2.348205,6830.5655,426.804933,2.234993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,00:00:00,259,6596.230333,439.071267,2.421534,6650.140667,438.67795,2.420338,6765.6635,437.21615,2.384911,6708.702,430.83974,2.279156,6929.526,428.653267,2.234567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,00:30:00,259.02,6867.353167,437.344033,2.393846,6900.8135,436.280017,2.364259,6977.641833,434.190883,2.307208,6925.002667,429.691117,2.210849,7049.572667,426.8909,2.162479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,01:00:00,259.041,7245.587,428.2211,2.307656,7264.504333,426.327133,2.27193,7394.009333,424.7599,2.234657,7212.799667,422.501783,2.199835,7565.947333,421.033267,2.167863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,01:30:00,259.062,8361.147,410.769317,2.043083,8286.599333,410.611567,2.039614,8476.220833,410.367067,2.03515,7903.393333,410.4807,2.029983,8652.1595,410.056,2.023254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,02:00:00,259.083,8344.361,410.939817,2.040122,8361.6705,410.887483,2.039315,8482.315167,410.734183,2.037191,8341.0705,410.789533,2.033924,8617.838667,410.54575,2.02596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,02:30:00,259.104,8330.602333,411.589583,2.046695,8361.446167,411.480417,2.044407,8447.509,411.291983,2.041206,8502.0175,411.1058,2.035434,8609.053333,410.971967,2.02955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,03:00:00,259.124,8339.0145,412.132433,2.031015,8325.294,412.164567,2.03038,8428.143,412.067367,2.027022,8609.501833,412.000067,2.023426,8663.375167,411.8438,2.019709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,03:30:00,259.145,7975.324167,413.182983,2.026962,7964.855833,413.103683,2.02602,8081.163333,412.92425,2.022992,8550.693833,412.666267,2.019111,8446.948167,412.61845,2.015089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,04:00:00,259.166,7903.729667,413.04315,2.023942,7879.354,413.015483,2.024211,7893.186833,412.865933,2.021624,8484.408833,412.537683,2.017556,8234.221833,412.59975,2.015007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,04:30:00,259.187,7910.907667,413.2226,2.023508,7884.588,413.211367,2.02279,7885.859333,413.156783,2.020786,8351.838167,412.9407,2.017818,7912.403167,413.07305,2.015515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,05:00:00,259.208,7995.923333,413.968817,2.02525,7960.93,413.9621,2.024338,7970.2395,413.851417,2.021257,8119.633667,413.797633,2.019358,7959.958167,413.802817,2.016158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,05:30:00,259.229,8057.087,413.91125,2.023859,8020.186833,413.8948,2.023792,8022.317833,413.838733,2.022192,8031.290667,413.8215,2.019941,7999.101167,413.793117,2.017212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,06:00:00,259.249,7990.502333,414.56775,2.029011,7966.089167,414.581217,2.02836,7974.762667,414.5199,2.026521,7974.987333,414.457083,2.024652,7948.967,414.448117,2.021519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,06:30:00,259.27,8091.257667,414.424933,2.027299,8049.609833,414.454833,2.028226,8051.3295,414.406983,2.026133,8043.4035,414.428667,2.02291,8023.589167,414.445883,2.020644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,07:00:00,259.291,8105.4645,414.78385,2.026641,8080.6775,414.83245,2.027164,8076.0415,414.824233,2.025295,8080.154,414.807767,2.022678,8047.8525,414.820467,2.020248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,07:30:00,259.312,8044.412833,414.68365,2.030664,8032.262667,414.642533,2.030432,8028.2995,414.61335,2.02878,8026.280833,414.5528,2.026402,7987.848,414.61935,2.024144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,08:00:00,259.333,7954.200833,413.851433,2.03035,7946.835667,413.84095,2.030619,7946.088,413.823017,2.02875,7953.639667,413.8709,2.026282,7913.113333,413.894783,2.024316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,08:30:00,259.354,8071.293667,413.585233,2.030626,8063.854,413.6331,2.029751,8038.132167,413.693667,2.028107,8045.048667,413.73925,2.026297,8002.6155,413.809567,2.02362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,09:00:00,259.374,7987.3995,413.657767,2.031165,7967.7345,413.723567,2.030447,7936.591667,413.758717,2.029011,7899.7295,413.86115,2.028017,7871.727333,413.949383,2.025287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,09:30:00,259.395,7942.7605,413.942667,2.03091,7914.010833,414.017417,2.031449,7863.876167,414.07125,2.029983,7798.824833,414.2425,2.028256,7759.120833,414.3367,2.026521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,10:00:00,259.416,8011.849833,413.8791,2.031815,7938.049833,414.049567,2.031023,7877.297667,414.122867,2.029894,7866.605333,414.1363,2.028256,7779.421333,414.317267,2.026394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,10:30:00,259.437,7955.135333,413.286167,2.030305,7904.028833,413.314567,2.030432,7849.1085,413.422233,2.028637,7804.365667,413.391783,2.026796,7730.669667,413.516433,2.024854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,11:00:00,259.458,7945.719833,412.063617,2.028189,7895.5785,412.03455,2.027899,7851.749,412.089617,2.026518,7824.595667,412.032917,2.025442,7749.962333,412.223433,2.022436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,11:30:00,259.479,8041.512833,410.82095,2.02616,7980.516833,410.899,2.025283,7936.392667,410.951667,2.023865,7909.736333,411.0121,2.022657,7841.393167,411.0936,2.020493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,12:00:00,259.499,8179.8515,410.520133,2.024015,8143.774,410.569783,2.024058,8089.024333,410.68785,2.022037,8060.506667,410.7665,2.021081,8000.512333,410.843117,2.018983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,12:30:00,259.52,8385.465,410.0511,2.023964,8335.258667,410.10615,2.022969,8300.328833,410.208233,2.021825,8261.736833,410.202883,2.021203,8196.586167,410.362583,2.018523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,13:00:00,259.541,8547.540167,409.222833,2.026083,8534.125667,409.180833,2.026393,8524.4915,409.289933,2.024786,8517.954333,409.339667,2.023035,8464.746833,409.415333,2.020731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,13:30:00,259.562,8910.843333,408.413133,2.02456,8851.328333,408.5239,2.023537,8814.618,408.6021,2.022718,8808.645,408.646933,2.021626,8742.6905,408.808217,2.019096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,14:00:00,259.583,8983.771833,408.015683,2.024655,8968.196833,408.052317,2.025089,8953.294667,408.068817,2.024275,8905.725333,408.158633,2.021926,8860.9915,408.25995,2.020049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,14:30:00,259.604,9077.944833,407.792433,2.022509,9043.6095,407.897767,2.02215,9021.565333,407.950033,2.021612,9009.534,407.9612,2.01872,8962.646833,408.081533,2.016829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,15:00:00,259.624,9238.0665,407.499967,2.024039,9210.419667,407.58145,2.02371,9200.8925,407.677083,2.021767,9150.268833,407.7264,2.019862,9102.26,407.813067,2.017359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,15:30:00,259.645,9259.960333,407.319917,2.023224,9235.6755,407.328117,2.022791,9184.528833,407.456667,2.020348,9139.2845,407.535067,2.018726,9075.771167,407.651683,2.014923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,16:00:00,259.666,8951.8455,407.704717,2.019287,8924.982667,407.758533,2.01907,8893.113667,407.810067,2.016612,8864.495167,407.8646,2.014295,8816.262833,407.936333,2.011411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,16:30:00,259.687,8852.092,407.8833,2.022104,8825.677833,407.9132,2.021439,8812.937833,407.939333,2.019219,8783.4975,407.97595,2.015991,8754.916333,408.002133,2.012629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,17:00:00,259.708,8856.612167,408.015567,2.023277,8838.268333,408.023033,2.023351,8839.725333,408.023783,2.024525,8827.994333,408.0081,2.022821,8798.889833,408.02155,2.018367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,17:30:00,259.729,9033.142333,408.336867,2.028642,9009.194,408.314433,2.027305,9005.122,408.305483,2.024218,8989.392667,408.33015,2.02099,8960.849333,408.28155,2.01712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,18:00:00,259.749,9086.718,408.984683,2.027992,9062.358167,408.958533,2.026318,9057.2775,408.891283,2.024696,9037.289667,408.83375,2.021842,9018.871,408.792667,2.018255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,18:30:00,259.77,9149.783167,409.491317,2.030966,9125.013,409.4532,2.030017,9124.863333,409.364267,2.027902,9115.149,409.348617,2.026512,9099.0845,409.232017,2.021342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,19:00:00,259.791,9234.890833,410.287833,2.039125,9215.426167,410.305767,2.039529,9218.377833,410.131683,2.037153,9210.344833,410.119733,2.033148,9194.242167,410.033033,2.02785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,19:30:00,259.812,9257.233,410.9805,2.061429,9236.535,410.94315,2.062857,9247.6315,410.78325,2.061587,9242.176667,410.58895,2.053726,9227.157333,410.512733,2.047143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,20:00:00,259.833,9315.777,411.356367,2.061004,9303.1865,411.231583,2.059404,9313.610167,411.109783,2.059098,9308.193,411.058967,2.055243,9296.237333,410.859467,2.044415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,20:30:00,259.854,9311.742333,412.061,2.100225,9295.677167,411.899583,2.096093,9302.028833,411.723983,2.091124,9297.2835,411.596967,2.081829,9282.526333,411.379533,2.067893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,21:00:00,259.874,9356.052,413.9283,2.17207,9343.7605,413.59205,2.166092,9355.4545,413.173583,2.14842,9351.531667,413.000233,2.143213,9342.676833,412.46,2.103251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,21:30:00,259.895,9460.289,414.142017,2.196272,9444.6275,413.9073,2.188921,9455.874333,413.4988,2.172334,9452.714667,413.2311,2.155053,9443.936833,412.717117,2.124694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,22:00:00,259.916,9428.9485,423.27985,2.389864,9407.712833,421.059983,2.295343,9447.446667,417.0488,2.163207,9452.016,415.71385,2.098005,9446.3905,414.529433,2.049402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,22:30:00,259.937,9512.719833,418.70405,2.140005,9520.022333,416.773833,2.111203,9526.583333,415.374817,2.081387,9521.383667,413.8904,2.053633,9504.1515,413.1631,2.037103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,23:00:00,259.958,9437.285667,418.153683,2.088594,9411.241333,417.51765,2.076309,9425.1695,416.964383,2.059181,9415.821333,416.177217,2.045886,9393.260667,416.0452,2.038363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2023,23:30:00,259.979,9706.572333,409.551117,2.009842,9650.3445,409.3598,2.006651,9651.240833,409.25295,2.00423,9629.4215,408.98695,2.002728,9620.343,408.987683,2.000823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,00:00:00,260,9543.566167,408.251683,2.0034,9494.511333,408.13885,2.001622,9497.874167,408.08205,1.999964,9491.7318,407.9894,1.997921,9460.5505,407.91545,1.996631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,00:30:00,260.02,9298.591167,407.637483,2.000666,9266.348833,407.574717,1.999239,9266.124667,407.482033,1.997244,9237.954667,407.446933,1.996213,9217.331667,407.381933,1.994561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,01:00:00,260.041,9157.143667,407.815333,2.00145,9112.384667,407.741333,1.999904,9113.284167,407.6417,1.997933,9092.851,407.566417,1.996357,9080.915667,407.5576,1.995323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,01:30:00,260.062,9018.442,407.582333,2.000509,8982.0675,407.576067,1.999286,8987.1355,407.483617,1.997639,8960.768167,407.404667,1.995773,8952.3335,407.387867,1.99493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,02:00:00,260.083,8700.539833,407.312517,1.999022,8650.490667,407.28165,1.997877,8636.131167,407.1966,1.996215,8601.832333,407.15215,1.995153,8585.478667,407.156433,1.994102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,02:30:00,260.104,8397.696,407.444117,1.999601,8337.890667,407.4428,1.998989,8327.063667,407.35865,1.997298,8317.935667,407.333867,1.995486,8295.921,407.344983,1.994686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,03:00:00,260.124,8426.025333,407.585083,2.000775,8366.889,407.573633,1.99953,8361.332,407.577,1.997413,8353.108833,407.477383,1.995726,8336.153167,407.427717,1.994824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,03:30:00,260.145,8418.0915,407.353683,1.999842,8361.442167,407.30585,1.998176,8355.1595,407.272667,1.996612,8326.5335,407.2105,1.995446,8315.063167,407.146333,1.994422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,04:00:00,260.166,8230.466,407.2848,1.999605,8177.3385,407.25015,1.997941,8165.172833,407.228183,1.996399,8138.675833,407.155233,1.99519,8125.063667,407.1353,1.994208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,04:30:00,260.187,7850.474167,407.66575,1.998022,7809.611667,407.63495,1.996931,7802.309167,407.535267,1.995135,7778.128833,407.5521,1.994091,7758.038167,407.490983,1.992877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,05:00:00,260.208,7721.0095,407.8994,1.998708,7674.420667,407.864617,1.997285,7669.585833,407.7976,1.995417,7641.255667,407.769683,1.994089,7630.8745,407.7192,1.992719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,05:30:00,260.229,7426.140667,407.974533,1.997896,7393.166333,407.9507,1.996427,7389.1265,407.895383,1.994935,7378.967667,407.819483,1.993326,7360.876167,407.82285,1.992531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,06:00:00,260.249,7340.6795,408.018367,1.99778,7293.909333,408.02615,1.996577,7284.084833,407.9872,1.994509,7267.851333,408.001617,1.993303,7246.553,407.966417,1.992503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,06:30:00,260.27,7139.339167,408.278767,1.999177,7102.261167,408.2866,1.997411,7088.814,408.298567,1.995684,7055.651833,408.283367,1.994086,7043.547833,408.258533,1.992859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,07:00:00,260.291,6887.872333,408.048217,1.997851,6851.034167,408.086233,1.996115,6835.140667,408.06125,1.994562,6809.687333,408.072833,1.993274,6785.408,408.081533,1.992373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,07:30:00,260.312,6860.951333,407.730817,1.997167,6821.477333,407.7506,1.995419,6813.406667,407.776283,1.99394,6801.4135,407.77675,1.992784,6775.016333,407.810217,1.991975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,08:00:00,260.333,7039.8005,407.54325,1.995312,6981.6025,407.61355,1.993814,6964.1915,407.680017,1.992868,6959.6745,407.67505,1.992073,6917.5305,407.69525,1.991329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,08:30:00,260.354,7011.6305,407.41735,1.995754,6962.822,407.480133,1.9942,6932.150667,407.57045,1.992806,6885.766167,407.550717,1.991807,6864.058,407.613533,1.991247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,09:00:00,260.374,6775.742,407.320283,1.99595,6721.274667,407.3801,1.994549,6702.879333,407.3907,1.993052,6701.519667,407.4331,1.991885,6638.931833,407.475117,1.990906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,09:30:00,260.395,7058.727167,407.033283,1.995683,6973.700167,407.164917,1.993943,6911.307333,407.246583,1.992983,6884.322167,407.2858,1.991943,6809.925667,407.3625,1.991067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,10:00:00,260.416,6945.688,407.026733,1.995744,6860.0425,407.20205,1.99451,6818.743333,407.256583,1.993516,6782.7205,407.333383,1.992578,6721.234167,407.369417,1.9916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,10:30:00,260.437,7045.3165,406.936733,1.995219,6967.561833,407.08505,1.994372,6937.808,407.145483,1.993157,6890.886333,407.14725,1.991878,6838.813833,407.267383,1.991178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,11:00:00,260.458,7211.381,407.0305,1.994592,7159.408667,407.131417,1.993146,7136.095,407.205433,1.991947,7099.948167,407.237983,1.991033,7068.487833,407.316433,1.990458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,11:30:00,260.479,7583.594167,406.9631,1.992753,7518.9775,407.015183,1.992069,7533.3385,407.02585,1.990695,7521.871833,407.048667,1.989715,7479.2245,407.128967,1.988936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,12:00:00,260.499,7249.456167,407.036933,1.992612,7146.225,407.162317,1.99164,7122.384333,407.197983,1.990802,7084.7935,407.26045,1.989964,7023.599667,407.31815,1.989098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,12:30:00,260.52,7266.8985,406.97555,1.992898,7217.810667,407.07615,1.991559,7172.340833,407.110983,1.990616,7150.698,407.138667,1.989659,7104.244167,407.180633,1.988689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,13:00:00,260.541,7170.731333,406.899233,1.992187,7086.344,407.009933,1.991456,7063.640833,407.056067,1.990109,7030.067,407.074417,1.989458,6967.113167,407.1834,1.988587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,13:30:00,260.562,7726.355833,406.483917,1.993353,7621.738167,406.67735,1.992142,7542.049333,406.737433,1.990813,7510.352833,406.807467,1.9894,7442.957333,406.94135,1.988694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,14:00:00,260.583,7571.700333,406.67695,1.991853,7505.277833,406.8014,1.991115,7468.520333,406.8504,1.989981,7414.912333,406.928783,1.988949,7366.391833,407.060917,1.988179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,14:30:00,260.604,7439.582667,406.780717,1.991643,7371.714167,406.890117,1.990736,7335.744667,406.928033,1.989513,7288.776333,406.940017,1.988501,7265.502333,406.990067,1.987735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,15:00:00,260.624,6877.600833,407.012,1.992541,6828.996333,407.0541,1.991365,6816.4465,407.049867,1.990059,6784.961833,407.130517,1.989076,6745.659833,407.186733,1.988269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,15:30:00,260.645,6826.985667,407.040283,1.993075,6765.6395,407.1197,1.991824,6736.273167,407.142933,1.990513,6689.8745,407.1881,1.989268,6663.1915,407.251283,1.988492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,16:00:00,260.666,6722.077667,407.101217,1.993701,6680.2505,407.133017,1.99253,6657.781667,407.15525,1.990863,6607.837333,407.1978,1.989813,6593.954,407.218883,1.989047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,16:30:00,260.687,6983.381167,406.712017,1.995039,6933.304,406.80255,1.99347,6911.4105,406.845983,1.991958,6924.410167,406.869817,1.990545,6866.643167,406.950217,1.989659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,17:00:00,260.708,7260.741833,406.735667,1.99236,7197.815,406.8165,1.991491,7178.403833,406.794417,1.990416,7182.863,406.834867,1.989617,7142.753333,406.882867,1.988494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,17:30:00,260.729,7568.330333,406.868417,1.992878,7540.407,406.904233,1.99212,7547.458667,406.880533,1.990832,7561.3755,406.880267,1.989729,7546.066833,406.881533,1.988282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,18:00:00,260.749,7902.8075,407.01265,1.993871,7877.665,407.022033,1.992076,7878.680667,407.010733,1.990948,7863.1745,406.9536,1.989239,7858.3235,406.959783,1.988115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,18:30:00,260.77,7831.999667,407.319717,1.991987,7801.560333,407.271767,1.991011,7805.0745,407.229483,1.989484,7792.711833,407.20135,1.988447,7778.001167,407.142117,1.987067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,19:00:00,260.791,7821.8075,407.420767,1.993143,7792.164667,407.358017,1.99219,7789.095333,407.323933,1.990398,7779.371333,407.288033,1.98924,7759.8655,407.207867,1.987494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,19:30:00,260.812,7713.579,407.650117,1.993731,7681.5335,407.5665,1.992017,7680.4975,407.51925,1.990338,7680.322667,407.465017,1.989079,7650.1895,407.43335,1.987823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,20:00:00,260.833,7827.484667,407.6932,1.992189,7805.482667,407.655283,1.991125,7809.398167,407.54825,1.989611,7799.8295,407.54965,1.988519,7787.651,407.51595,1.987363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,20:30:00,260.854,7735.290167,408.16525,1.997241,7710.134167,408.106733,1.995782,7711.421,408.017367,1.993399,7703.465833,407.986783,1.992163,7690.126333,407.878833,1.989837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,21:00:00,260.874,7681.233667,408.875917,2.005584,7664.375333,408.74475,2.003694,7671.461167,408.6317,2.00031,7664.240333,408.463467,1.997076,7656.996833,408.35,1.994016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,21:30:00,260.895,7280.967333,410.981133,2.042376,7263.932667,410.935983,2.038338,7260.448,410.54085,2.022335,7210.4275,410.674567,2.018723,7207.688333,410.349217,2.007254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,22:00:00,260.916,6754.146833,411.967667,2.037872,6745.795,411.743933,2.03399,6743.542333,411.270183,2.022291,6732.758833,410.620183,2.003002,6710.952667,410.554433,1.999537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,22:30:00,260.937,6663.117,410.521433,2.000114,6622.876,410.502517,1.999122,6618.217833,410.474317,1.996685,6585.380833,410.51095,1.99537,6568.194833,410.378467,1.992987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,23:00:00,260.958,6438.810833,410.8844,2.011529,6419.972,410.7665,2.007373,6414.104,410.58415,2.002902,6401.2475,410.38105,1.998926,6378.2165,410.309183,1.996264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2023,23:30:00,260.979,6597.8375,413.164267,2.076663,6574.6585,413.2353,2.073852,6567.7795,412.8734,2.053476,6581.2005,412.726117,2.048407,6570.733167,412.314883,2.030798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,00:00:00,261,6725.7725,416.699483,2.194907,6698.032167,415.7282,2.160759,6701.135,414.470533,2.107103,6695.423,413.66612,2.072759,6692.798167,413.31385,2.056303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,00:30:00,261.02,6693.882167,417.575067,2.209331,6666.515833,417.490583,2.203387,6652.346333,416.8812,2.178876,6632.4575,416.128233,2.138971,6612.456,415.382017,2.109787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,01:00:00,261.041,6737.025833,425.698283,2.490115,6724.725667,421.776517,2.34573,6705.397333,419.110883,2.265231,6670.553333,416.834833,2.176334,6626.438,414.478783,2.057948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,01:30:00,261.062,6800.095833,422.884617,2.360355,6788.581,421.212733,2.302228,6779.982333,419.673183,2.224211,6761.139833,418.6114,2.191192,6736.726333,417.547417,2.143726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,02:00:00,261.083,6857.483333,411.931283,2.065059,6827.051167,411.709967,2.062457,6809.330333,411.32565,2.048789,6791.160667,411.253867,2.039494,6760.803167,410.746133,2.023037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,02:30:00,261.104,6851.464,412.431533,2.081958,6813.2185,411.921567,2.069807,6787.7585,411.356267,2.047547,6749.587667,411.0415,2.03912,6710.706167,410.875517,2.027052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,03:00:00,261.124,6839.463333,411.589583,2.069231,6804.283167,411.443783,2.057529,6792.543667,411.198517,2.050575,6772.953833,410.963733,2.044392,6725.810167,410.789517,2.028608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,03:30:00,261.145,7100.529667,411.04525,2.023029,7079.518667,410.94055,2.021773,7069.013167,410.859067,2.017683,7045.7215,410.77155,2.011313,7010.018,410.5899,2.00483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,04:00:00,261.166,7288.768,412.575817,2.051465,7273.215333,412.495067,2.051338,7265.252333,412.364983,2.046844,7247.344333,412.228867,2.038425,7216.538167,412.050167,2.023613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,04:30:00,261.187,7252.914833,412.855467,2.073329,7216.314,412.50555,2.064042,7204.163333,412.145883,2.051241,7161.020167,412.019517,2.042298,7133.989833,411.70995,2.025631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,05:00:00,261.208,6976.1465,417.8779,2.317339,6962.949,416.740633,2.272132,6970.538333,415.441067,2.221444,6970.5385,414.3883,2.167003,6955.696333,413.251,2.105862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,05:30:00,261.229,7455.3595,414.331467,2.096014,7459.060667,414.125833,2.08687,7465.5285,413.710867,2.074405,7462.276333,413.33175,2.047166,7448.9295,413.14485,2.041356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,06:00:00,261.249,7762.4855,414.450367,2.020495,7733.586167,414.36885,2.022663,7736.763833,414.255967,2.024129,7728.090667,414.086217,2.014902,7712.911667,414.0391,2.012173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,06:30:00,261.27,7528.0755,414.513183,2.043218,7515.85,414.444367,2.042014,7513.831333,414.363633,2.038208,7498.278667,414.346433,2.030133,7470.052333,414.235,2.022267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,07:00:00,261.291,7451.1725,414.31575,2.048512,7428.554,414.239483,2.043607,7426.685,414.17595,2.037827,7417.488,414.105667,2.032877,7397.523833,414.137817,2.024099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,07:30:00,261.312,7545.871333,413.1037,2.037902,7518.1685,413.160533,2.034851,7502.541,413.211367,2.032085,7489.717167,413.298117,2.02516,7458.649667,413.351183,2.020069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,08:00:00,261.333,7640.196,413.071567,2.041797,7609.090833,413.084267,2.04324,7598.435833,413.155317,2.039539,7577.798833,413.141083,2.034006,7544.674833,413.313817,2.02706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,08:30:00,261.354,7693.116167,411.4459,2.054575,7716.458333,411.52745,2.05772,7722.534333,411.8411,2.048693,7547.456,412.035533,2.048401,7711.144,412.13335,2.040583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,09:00:00,261.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,09:30:00,261.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,10:00:00,261.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,10:30:00,261.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,11:00:00,261.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,11:30:00,261.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,12:00:00,261.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,12:30:00,261.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,13:00:00,261.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,13:30:00,261.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,14:00:00,261.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2023,14:30:00,261.604,7706.369167,420.723717,2.016248,7705.210167,420.39845,2.011724,7658.327833,420.734167,2.014356,7668.646667,412.851,2.008658,7581.9485,416.032517,2.011874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,15:00:00,261.624,8141.089333,407.47,1.996501,8047.573167,407.5192,1.99443,7985.414,407.583567,1.992223,7911.9635,407.54725,1.989755,7849.160167,407.688967,1.988527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,15:30:00,261.645,8032.075833,406.463417,1.996808,7940.4435,406.516867,1.994442,7888.602833,406.653283,1.992016,7823.784667,406.73005,1.990632,7778.702333,406.848017,1.98867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,16:00:00,261.666,8222.416667,406.136517,1.998425,8166.225,406.2568,1.995698,8141.417333,406.306833,1.993568,8142.836167,406.385983,1.99164,8084.665,406.430833,1.989459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,16:30:00,261.687,8490.065667,405.99435,2.001256,8439.3295,406.056383,1.998207,8384.9695,406.14305,1.995428,8367.7085,406.199833,1.993754,8333.075333,406.2484,1.991483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,17:00:00,261.708,8470.115167,406.070533,2.015155,8429.839833,406.124333,2.010103,8377.871,406.193867,2.004701,8346.0395,406.25585,1.999889,8325.977,406.248383,1.995376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,17:30:00,261.729,8210.569,406.936567,2.021222,8174.590333,406.964217,2.015095,8134.203167,406.938817,2.008138,8089.893333,406.917883,2.003094,8092.434,406.814017,1.997528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,18:00:00,261.749,7836.400167,408.33385,2.030472,7805.615,408.253933,2.025496,7798.254667,408.129133,2.015282,7787.308167,407.9401,2.005695,7780.658,407.688283,1.999687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,18:30:00,261.77,7632.372667,410.243767,2.043922,7645.486,409.8948,2.030599,7665.25,409.297767,2.015027,7697.679167,408.927917,2.006106,7712.361833,408.496017,1.999209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,19:00:00,261.791,6943.812167,424.035133,2.269888,6911.868333,423.90735,2.262752,7152.5845,420.68985,2.171002,7312.152333,417.511217,2.088068,7481.7335,414.068017,2.026146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,19:30:00,261.812,6651.500833,428.150817,2.228179,6631.064167,427.960267,2.219974,6876.749,424.93855,2.153345,7052.830833,422.226117,2.08945,7199.584333,418.801633,2.034179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,20:00:00,261.833,6527.612167,429.529433,2.267108,6551.074833,428.880867,2.25395,6638.237833,427.1996,2.207794,6697.268,425.754467,2.176396,6808.864667,424.324317,2.132497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,20:30:00,261.854,6097.040833,439.846183,2.564467,6140.6985,438.032233,2.467093,6286.3845,434.3555,2.306473,6350.5025,432.753283,2.217512,6390.579,430.0541,2.144086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,21:00:00,261.874,6039.928333,438.369867,2.328531,6131.823167,436.57205,2.280019,6295.508833,432.347117,2.19749,6478.4825,430.638867,2.173627,6477.063667,427.34015,2.100181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,21:30:00,261.895,6367.843333,430.300383,2.36601,6399.033833,429.29245,2.325742,6537.2675,427.167383,2.224561,6636.362833,426.459383,2.163406,6660.423833,424.272117,2.100788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,22:00:00,261.916,6291.830167,431.660383,2.227978,6301.588667,430.866333,2.208709,6461.077333,428.78025,2.163824,6547.963,426.907967,2.119948,6573.235333,425.497767,2.100537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,22:30:00,261.937,6263.3455,434.443633,2.298183,6316.433833,433.826,2.28014,6456.481667,432.36645,2.252041,6534.543333,431.281533,2.214318,6543.889667,429.16025,2.165178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,23:00:00,261.958,6135.410833,438.991233,2.337012,6190.256,437.384417,2.286114,6321.929333,434.918433,2.223545,6403.356,434.097417,2.194339,6429.115,431.855033,2.156535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2023,23:30:00,261.979,6050.881,440.902417,2.348841,6113.278,439.756933,2.325841,6232.053667,437.7276,2.271018,6343.5385,435.1734,2.209331,6358.904333,431.718183,2.13942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,00:00:00,262,5987.661333,440.930083,2.433692,6051.815833,439.41295,2.37848,6183.452,436.0714,2.273172,6316.4186,433.10356,2.183714,6330.864833,428.521683,2.082189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,00:30:00,262.02,6119.409667,434.109383,2.256879,6167.413167,433.474567,2.239965,6318.9015,430.770083,2.17021,6410.422,428.631583,2.113743,6475.436,426.41685,2.067885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,01:00:00,262.041,6063.452125,431.78605,2.195025,6103.82925,430.826525,2.173811,6243.54975,429.36455,2.141268,6388.62625,428.192487,2.126968,6345.80975,426.67445,2.099041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,01:30:00,262.062,5917.413,433.79085,2.492709,6003.625,433.213617,2.459107,6110.325,431.3017,2.346381,6259.233167,428.265217,2.21781,6236.689167,425.478467,2.110872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,02:00:00,262.083,5619.166875,437.98275,2.54807,5685.87275,436.8298,2.474265,5804.591375,433.992175,2.339816,5906.823375,431.80735,2.238038,5931.72275,429.337613,2.152299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,02:30:00,262.104,5795.572167,429.902733,2.297801,5825.705833,429.20735,2.241513,5999.9615,428.35495,2.190885,6048.451,426.389917,2.12217,6142.289667,425.794,2.107851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,03:00:00,262.124,5458.108125,440.229838,2.452607,5565.947625,438.861525,2.375,5630.18625,436.818575,2.268836,5714.416875,435.336963,2.205978,5696.190875,432.949113,2.131567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,03:30:00,262.145,5398.234167,439.276133,2.487677,5457.8275,437.996067,2.433759,5566.434,435.572667,2.346351,5652.87,431.771283,2.208823,5677.582333,429.59765,2.125766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,04:00:00,262.166,5645.803833,434.59765,2.426222,5685.283667,432.4801,2.336054,5788.169833,430.37825,2.254239,5838.827833,429.496717,2.194616,5887.055833,427.744817,2.135359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,04:30:00,262.187,5468.407667,441.478933,2.492747,5553.161667,439.511667,2.411089,5623.185667,437.584017,2.330686,5693.2095,435.263133,2.256408,5733.549,432.7665,2.177157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,05:00:00,262.208,5590.024333,440.943533,2.546238,5691.527167,437.959417,2.466846,5785.440667,435.126317,2.392133,5873.148167,432.061367,2.323216,6023.178167,428.34745,2.228219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,05:30:00,262.229,7368.998167,416.244133,2.049865,7079.929667,416.268067,2.044467,7544.488,415.6751,2.033303,6735.0815,415.80375,2.026162,7847.351833,415.156933,2.014341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,06:00:00,262.249,8089.2385,414.006967,2.017631,7981.529833,413.985267,2.016061,8240.764333,413.740767,2.011477,7705.957667,413.9232,2.008935,8425.936833,413.55085,2.002437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,06:30:00,262.27,8407.019667,414.521383,2.028839,8377.746167,414.491467,2.027433,8474.95,414.389033,2.024599,8290.038833,414.353867,2.022655,8661.655167,414.258917,2.01633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,07:00:00,262.291,8333.331667,411.406367,2.008741,8703.826333,411.1761,2.006542,8393.597833,411.27405,2.005967,8693.433167,411.042267,2.003006,8884.998833,410.988417,1.99914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,07:30:00,262.312,8464.9305,410.99365,2.012905,8722.482167,410.842617,2.012464,8378.644,410.998883,2.011814,8883.914667,410.756633,2.008703,8591.182667,410.8987,2.006497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,08:00:00,262.333,8524.411333,410.888983,2.012307,8571.330667,410.838883,2.01156,8463.622,410.900183,2.011029,8877.970167,410.7327,2.008083,8417.3005,410.966733,2.006931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,08:30:00,262.354,8436.3675,411.066917,2.014909,8402.944167,411.004867,2.014423,8362.119,411.019817,2.013653,8689.619667,410.851583,2.011343,8310.526167,411.018317,2.009765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,09:00:00,262.374,8361.147167,410.521817,2.010999,8338.640833,410.510617,2.011343,8307.273667,410.497167,2.010984,8407.617833,410.40145,2.008898,8255.120333,410.5525,2.007171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,09:30:00,262.395,7953.938833,408.71835,2.011066,7986.614333,408.645067,2.009937,7876.026833,408.61215,2.009264,7895.392667,408.5142,2.00815,7828.022833,408.582267,2.006049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,10:00:00,262.416,7468.407333,408.098483,2.00889,7454.7245,408.122417,2.008531,7360.324833,408.188183,2.008112,7388.775167,408.139617,2.00717,7349.2955,408.176983,2.005488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,10:30:00,262.437,7417.412667,408.0955,2.009346,7368.774167,408.117183,2.008972,7303.2735,408.168033,2.007469,7303.012,408.1381,2.006049,7260.055333,408.203883,2.004067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,11:00:00,262.458,7467.771833,408.266733,2.009944,7426.123667,408.26445,2.009638,7353.6325,408.2824,2.009145,7348.847167,408.318317,2.007896,7323.237833,408.335517,2.005907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,11:30:00,262.479,7422.7965,408.465617,2.012031,7403.9165,408.4843,2.0115,7326.976333,408.475333,2.011118,7335.164,408.502983,2.008636,7314.601667,408.529917,2.007686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,12:00:00,262.499,7465.229667,408.442433,2.010939,7421.8245,408.431983,2.010341,7349.183667,408.4671,2.008935,7362.007,408.4574,2.008471,7332.584,408.47085,2.006228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,12:30:00,262.52,7517.121167,408.319067,2.012532,7466.3885,408.310833,2.012165,7391.130833,408.373633,2.011522,7375.0545,408.359417,2.010244,7355.053333,408.442433,2.007724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,13:00:00,262.541,7357.7075,408.516467,2.015186,7320.134667,408.56955,2.01553,7266.224167,408.56055,2.016023,7261.812667,408.554583,2.013242,7231.791833,408.56655,2.01135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,13:30:00,262.562,7412.889,408.5,2.016554,7376.699667,408.5643,2.015657,7318.2655,408.584483,2.014176,7294.375833,408.543367,2.012412,7279.458833,408.569533,2.009713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,14:00:00,262.583,7232.576833,408.5531,2.01704,7231.380333,408.550117,2.017444,7162.178833,408.54935,2.016823,7130.0645,408.556067,2.01384,7114.960667,408.554567,2.011784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,14:30:00,262.604,7001.6435,408.522417,2.01864,7000.185667,408.526167,2.017773,6940.7795,408.541883,2.017728,6932.030833,408.53215,2.016442,6907.8795,408.532167,2.014117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,15:00:00,262.624,6912.964167,408.529167,2.018416,6921.376,408.486533,2.017287,6865.147167,408.498517,2.017197,6863.203333,408.497017,2.016726,6837.3325,408.49405,2.013444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,15:30:00,262.645,6918.198,408.522433,2.020375,6924.404167,408.488067,2.020248,6871.802333,408.494017,2.020383,6856.473833,408.491033,2.017534,6831.948833,408.4761,2.01568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,16:00:00,262.666,6845.482667,408.60395,2.018438,6826.976333,408.591967,2.018491,6773.589333,408.627117,2.018588,6739.829833,408.633083,2.01636,6713.921167,408.625633,2.013698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,16:30:00,262.687,6658.403167,408.75645,2.01861,6654.103833,408.751217,2.019224,6633.279833,408.725083,2.019298,6605.876,408.72135,2.016644,6588.977167,408.7288,2.01455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,17:00:00,262.708,6699.639667,408.784133,2.021429,6687.788667,408.778167,2.021302,6664.833667,408.7602,2.020764,6646.290167,408.737033,2.018222,6631.298333,408.7475,2.015963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,17:30:00,262.729,6638.364167,408.929967,2.02211,6637.504333,408.889567,2.022551,6614.5495,408.8589,2.021736,6603.969,408.8806,2.01944,6588.1175,408.842467,2.01692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,18:00:00,262.749,6599.707167,409.040617,2.023695,6594.5105,408.986033,2.023747,6578.098167,408.965833,2.02214,6575.032333,408.920217,2.020233,6566.77,408.89405,2.017205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,18:30:00,262.77,6620.307,409.002467,2.021758,6599.4455,409.0092,2.021556,6589.3885,408.9875,2.0211,6588.416667,408.92245,2.019156,6581.014167,408.8903,2.016292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,19:00:00,262.791,6614.699,409.084683,2.021392,6601.127833,409.046583,2.021706,6596.118167,408.997217,2.021063,6592.080667,408.954617,2.018625,6591.519833,408.899283,2.016577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,19:30:00,262.812,6620.157167,408.940417,2.022655,6608.492667,408.933667,2.023171,6599.968833,408.8776,2.022491,6587.5565,408.835733,2.019478,6596.342667,408.783383,2.01722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,20:00:00,262.833,6509.756333,408.959867,2.020203,6513.420333,408.930683,2.020113,6501.2695,408.877617,2.019635,6484.035167,408.829,2.017624,6489.568167,408.791617,2.01544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,20:30:00,262.854,6399.841667,409.081733,2.022529,6411.506333,409.029383,2.021856,6408.777,408.995717,2.021116,6372.961333,408.95985,2.019246,6386.6445,408.90605,2.016517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,21:00:00,262.874,6313.442833,409.019667,2.020891,6308.881833,409.003217,2.021048,6326.939333,408.970317,2.020666,6284.879833,408.9247,2.018693,6284.057333,408.89105,2.016449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,21:30:00,262.895,6267.3085,409.064517,2.021235,6246.709,409.05855,2.020921,6276.655,409.03235,2.020809,6231.605,409.0219,2.01974,6212.949167,408.973317,2.016965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,22:00:00,262.916,6186.554833,409.080983,2.024787,6171.862167,409.019667,2.024099,6202.4815,408.99125,2.022715,6167.675,408.982267,2.021085,6138.027667,408.967317,2.018237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,22:30:00,262.937,6136.196,409.2679,2.024951,6107.558167,409.174433,2.023994,6120.718,409.188667,2.023217,6105.389833,409.164733,2.022319,6076.341,409.179667,2.018797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,23:00:00,262.958,6057.760167,409.2081,2.025392,6048.899333,409.2006,2.025347,6061.7975,409.1707,2.024062,6060.900667,409.091433,2.022289,6035.366,409.066767,2.018626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2023,23:30:00,262.979,5879.952667,409.243983,2.027621,5881.896667,409.235767,2.027456,5859.203333,409.22155,2.026462,5887.953167,409.159483,2.024809,5847.875333,409.146767,2.021048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,00:00:00,263,5722.5575,409.33895,2.027561,5690.144,409.315017,2.027606,5662.665333,409.313533,2.027501,5715.8804,409.2507,2.024118,5672.011667,409.245467,2.021287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,00:30:00,263.02,5797.8905,409.26865,2.030006,5742.0355,409.26865,2.02931,5710.481833,409.199867,2.027823,5755.195333,409.159483,2.025818,5717.323667,409.126583,2.021452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,01:00:00,263.041,5941.041,409.2096,2.030028,5900.215667,409.20885,2.028682,5876.737167,409.185667,2.028301,5903.057,409.1221,2.02528,5876.3635,409.116117,2.022162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,01:30:00,263.062,5969.305,409.205833,2.029116,5934.723167,409.265683,2.028809,5903.729833,409.240967,2.028174,5936.480167,409.166217,2.02528,5907.356333,409.1737,2.021452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,02:00:00,263.083,6057.012333,409.2118,2.026147,6013.4205,409.2021,2.02528,6009.606833,409.24245,2.025819,6028.187833,409.161733,2.024159,5996.447333,409.137783,2.020337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,02:30:00,263.104,6258.261167,409.293333,2.025303,6212.238833,409.303033,2.024263,6214.1085,409.2679,2.022842,6206.6685,409.2739,2.021108,6191.564333,409.181167,2.017706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,03:00:00,263.124,6300.1335,409.3442,2.023867,6262.859833,409.290317,2.023149,6272.841667,409.300033,2.021923,6252.914833,409.262683,2.019545,6238.708333,409.235017,2.017018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,03:30:00,263.145,6294.338667,409.282117,2.026469,6272.692333,409.262667,2.026738,6268.430167,409.233517,2.027763,6259.457833,409.181183,2.023874,6241.9235,409.146783,2.021698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,04:00:00,263.166,6225.885,409.291833,2.029908,6204.687167,409.280633,2.029011,6215.529,409.2096,2.025901,6229.661,409.171467,2.024166,6211.491167,409.14005,2.019934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,04:30:00,263.187,6170.105,409.46605,2.028682,6154.328,409.42045,2.027942,6136.495,409.373317,2.024921,6151.524333,409.334467,2.023508,6131.223333,409.297067,2.019508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,05:00:00,263.208,6088.7905,409.447367,2.025041,6069.761167,409.36735,2.024345,6061.872667,409.37335,2.024495,6087.893,409.285083,2.021071,6068.602,409.273883,2.018805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,05:30:00,263.229,5971.772333,409.463067,2.02534,5957.640667,409.4421,2.025886,5936.068667,409.4496,2.025579,5968.146,409.368117,2.022446,5947.9575,409.3307,2.019777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,06:00:00,263.249,5970.651,409.478767,2.025198,5949.079167,409.415983,2.025093,5931.620333,409.407,2.023837,5963.024167,409.37335,2.021886,5941.377667,409.32475,2.017885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,06:30:00,263.27,5878.569333,409.39725,2.023246,5851.202667,409.378567,2.023957,5829.967333,409.34415,2.022469,5885.373667,409.29855,2.019642,5852.1,409.272383,2.017063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,07:00:00,263.291,5927.507333,409.1834,2.023598,5887.691333,409.167717,2.023403,5860.5865,409.155767,2.023366,5915.0205,409.1079,2.020061,5886.307833,409.119117,2.01701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,07:30:00,263.312,5944.219167,409.048833,2.028697,5904.029167,409.097417,2.028981,5863.764167,409.065267,2.028368,5940.143833,408.995733,2.024562,5906.160167,408.960583,2.021093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,08:00:00,263.333,5796.432,409.17445,2.023979,5734.334167,409.12735,2.023112,5689.658,409.1221,2.022416,5773.252833,409.062283,2.020637,5722.034167,409.061517,2.01633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,08:30:00,263.354,5743.9425,409.039117,2.026708,5685.62,409.045833,2.027404,5635.411,409.048067,2.026148,5734.670667,408.99125,2.022364,5675.301833,408.971067,2.01888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,09:00:00,263.374,5720.949833,408.992767,2.039502,5631.8965,409.0361,2.037917,5576.303667,409.041333,2.036167,5715.604,408.949367,2.033311,5653.206667,408.932167,2.027643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,09:30:00,263.395,5881.5225,409.648483,2.043255,5800.768667,409.501933,2.037019,5757.251667,409.335217,2.028473,5746.6715,409.31275,2.022842,5695.864167,409.252933,2.020876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,10:00:00,263.416,6061.199667,409.456317,2.019463,6029.197167,409.424183,2.016756,5994.578,409.407,2.014057,5971.3985,409.374833,2.011029,5940.330833,409.371083,2.0088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,10:30:00,263.437,6117.391,410.078417,2.048303,6073.125667,409.98645,2.041416,6028.187833,409.949833,2.035643,6021.645333,409.887017,2.029265,5978.427167,409.8803,2.02457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,11:00:00,263.458,6081.350667,410.118067,2.020054,6052.451167,410.064967,2.016771,6031.7395,410.029067,2.013145,6017.869167,409.973017,2.010139,5979.698167,409.913933,2.008001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,11:30:00,263.479,6117.315833,409.921433,2.027202,6093.912333,409.869817,2.023859,6051.3295,409.79355,2.017676,6010.392167,409.791317,2.013623,5985.306167,409.697117,2.010483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,12:00:00,263.499,6266.336833,410.170417,2.070674,6212.313667,410.18835,2.058838,6173.806167,410.08815,2.048721,6160.496833,410.002917,2.039293,6084.678167,409.9319,2.03109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,12:30:00,263.52,6362.081833,410.722983,2.095558,6302.077833,410.5622,2.079774,6250.896167,410.15695,2.052071,6221.361167,409.98795,2.045588,6118.848833,409.875067,2.03254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,13:00:00,263.541,6414.796,410.041817,2.06378,6343.4265,409.8489,2.050411,6336.921167,409.66345,2.039278,6308.433333,409.5842,2.031711,6200.5375,409.519133,2.025938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,13:30:00,263.562,6444.256,410.066483,2.106176,6373.634,409.849617,2.094369,6319.013167,409.66045,2.079893,6308.919167,409.321,2.054,6182.031167,409.357633,2.04923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,14:00:00,263.583,6395.131,408.999467,2.038186,6301.666333,408.923217,2.033161,6239.643,408.90675,2.029834,6286.3005,408.825233,2.025564,6177.918667,408.854417,2.023994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,14:30:00,263.604,6284.8425,409.421917,2.056348,6188.237,409.273133,2.049454,6124.9055,409.148267,2.043607,6172.198833,409.051817,2.033669,6073.125833,408.951617,2.027299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,15:00:00,263.624,6267.383333,409.229783,2.061567,6215.865667,409.196167,2.057664,6128.419667,409.021183,2.049357,6185.246333,408.784883,2.039681,6060.526667,408.843183,2.033169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,15:30:00,263.645,6150.439667,408.755,2.057342,6085.6875,408.716867,2.053536,6043.03,408.677217,2.048549,6097.164833,408.631583,2.046067,5956.332,408.65705,2.030402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,16:00:00,263.666,6058.994,408.805833,2.053192,6024.561333,408.701883,2.048856,5967.884167,408.690667,2.039943,6014.878333,408.67795,2.03598,5895.355667,408.684683,2.028391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,16:30:00,263.687,5866.231833,408.664517,2.028578,5848.473667,408.609167,2.027037,5815.6485,408.614383,2.026626,5858.306,408.58225,2.025647,5747.643667,408.6286,2.022147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,17:00:00,263.708,5788.057667,408.717583,2.033879,5762.074667,408.71685,2.034013,5710.369833,408.73255,2.030529,5687.452167,408.677967,2.028652,5634.625667,408.6877,2.023186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,17:30:00,263.729,5683.115167,408.874617,2.032055,5666.927333,408.849167,2.032526,5630.0645,408.806567,2.029804,5614.325167,408.7595,2.026319,5560.7135,408.722083,2.022693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,18:00:00,263.749,5829.219667,408.823017,2.027329,5811.012833,408.772933,2.027164,5777.440167,408.802083,2.026208,5749.998667,408.754217,2.024114,5714.332333,408.750517,2.021055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,18:30:00,263.77,5854.193667,408.84245,2.021945,5840.996333,408.795367,2.022289,5818.452667,408.793867,2.020809,5792.618833,408.779667,2.018895,5755.6815,408.746017,2.015567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,19:00:00,263.791,5918.609667,408.914233,2.024024,5894.047167,408.8761,2.022768,5854.231,408.840217,2.020996,5821.481,408.7946,2.018222,5795.348167,408.778933,2.015276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,19:30:00,263.812,5941.527167,408.930683,2.019777,5917.7125,408.903767,2.020151,5877.148333,408.866383,2.019665,5851.202833,408.830517,2.01639,5825.5185,408.793867,2.015268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,20:00:00,263.833,5940.929,409.041367,2.021654,5912.515833,409.002467,2.021198,5871.578167,408.962083,2.020113,5850.679167,408.95535,2.018386,5820.882667,408.980033,2.015201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,20:30:00,263.854,6059.741667,408.9501,2.019119,6032.524667,408.932183,2.018498,5998.577833,408.852167,2.016786,5988.932333,408.882833,2.016076,5953.939,408.8215,2.01224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,21:00:00,263.874,6020.000167,409.232767,2.026372,5994.689833,409.15875,2.025961,5955.322833,409.113883,2.02439,5936.9665,409.074233,2.020771,5906.047833,409.030133,2.01778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,21:30:00,263.895,5943.284167,408.8821,2.015171,5910.646667,408.844717,2.014326,5868.624667,408.776667,2.013354,5839.949667,408.803567,2.011126,5815.910167,408.757217,2.009429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,22:00:00,263.916,5899.954,408.886567,2.01707,5874.120333,408.8649,2.016943,5839.201833,408.873867,2.016637,5814.938167,408.8619,2.015567,5786.786667,408.813283,2.012397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,22:30:00,263.937,5955.173,409.148267,2.022731,5934.872333,409.096683,2.021564,5892.364667,409.012933,2.019814,5865.0355,409.000967,2.016883,5840.510333,408.964367,2.015044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,23:00:00,263.958,5913.787,408.99575,2.012487,5885.784667,408.967317,2.012046,5856.436833,408.9875,2.011537,5837.220333,408.992733,2.009406,5806.227667,408.932183,2.007813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2023,23:30:00,263.979,5893.149833,409.160967,2.016726,5866.231833,409.082483,2.016016,5811.760167,409.10565,2.015799,5788.955,409.05855,2.014243,5762,409.050333,2.011671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,00:00:00,264,5880.1395,409.220067,2.017265,5868.3255,409.199133,2.016517,5831.425333,409.153533,2.015171,5804.4404,409.13854,2.013602,5786.263667,409.100417,2.011253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,00:30:00,264.02,5942.798,409.30755,2.013384,5915.805833,409.287367,2.013481,5882.3075,409.276883,2.012277,5855.539667,409.1954,2.009302,5836.211,409.227533,2.007619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,01:00:00,264.041,5987.287667,409.488483,2.016809,5949.901833,409.411483,2.016532,5912.366167,409.425667,2.015209,5897.673333,409.40175,2.014678,5874.942667,409.374833,2.011171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,01:30:00,264.062,5867.615167,409.5513,2.024607,5845.9685,409.493717,2.022962,5809.9285,409.46155,2.021519,5796.208,409.421967,2.020412,5768.355167,409.38755,2.01704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,02:00:00,264.083,5856.474,409.484,2.021773,5845.146167,409.421183,2.021265,5808.694667,409.386033,2.019993,5775.159833,409.37035,2.017975,5756.205,409.3382,2.014782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,02:30:00,264.104,5837.594333,409.47655,2.021078,5813.368,409.412967,2.020966,5776.767167,409.404717,2.020099,5757.924833,409.392767,2.01781,5730.782333,409.325467,2.015776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,03:00:00,264.124,5901.972833,409.5169,2.026305,5878.531833,409.412967,2.024383,5847.912833,409.374833,2.023007,5832.060833,409.340433,2.022267,5800.769,409.342683,2.018962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,03:30:00,264.145,5984.633333,409.457083,2.020218,5955.958333,409.4227,2.020577,5931.021833,409.371117,2.018378,5917.188833,409.357617,2.014558,5895.766833,409.302283,2.012733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,04:00:00,264.166,5969.043333,409.2649,2.013937,5947.770833,409.254433,2.013294,5913.188667,409.226017,2.012203,5881.298167,409.152767,2.010214,5861.895,409.1378,2.00818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,04:30:00,264.187,5872.6995,409.034617,2.011656,5855.801167,408.988267,2.01132,5815.050667,408.996483,2.010363,5792.656333,408.954633,2.008778,5767.233833,408.94115,2.007275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,05:00:00,264.208,5909.375167,409.04285,2.012688,5882.494833,409.04285,2.011701,5842.6785,409.025633,2.011088,5822.453,408.986783,2.00901,5803.8345,408.985267,2.006766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,05:30:00,264.229,5907.917333,409.224533,2.012345,5888.887667,409.205083,2.012188,5854.941,409.20285,2.010827,5834.977167,409.1879,2.009391,5810.825833,409.128067,2.007851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,06:00:00,264.249,6023.3275,409.425667,2.015335,5994.0545,409.403967,2.014573,5961.902667,409.377067,2.013145,5946.835833,409.3539,2.011858,5921.376,409.374083,2.009668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,06:30:00,264.27,6035.7025,409.346417,2.012382,6006.616333,409.356883,2.012195,5996.260333,409.312783,2.011044,5963.547667,409.322483,2.009526,5938.685833,409.327733,2.007851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,07:00:00,264.291,6264.243167,409.260433,2.01467,6228.202833,409.205083,2.013773,6211.341667,409.229017,2.012487,6195.901333,409.193883,2.011634,6182.218167,409.188633,2.009361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,07:30:00,264.312,6360.5865,409.583417,2.016838,6311.536,409.552783,2.016046,6296.993167,409.570717,2.015604,6292.581667,409.639517,2.014498,6286.412833,409.617817,2.011993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,08:00:00,264.333,6505.643833,409.60365,2.018879,6466.052167,409.565483,2.018132,6457.079667,409.58345,2.018162,6438.685667,409.586417,2.015821,6433.601333,409.569217,2.013997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,08:30:00,264.354,6588.940167,409.395017,2.015515,6572.826667,409.410733,2.01532,6568.564667,409.425667,2.014109,6541.459667,409.43765,2.012352,6546.432167,409.463817,2.010625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,09:00:00,264.374,6703.3785,409.286617,2.012629,6671.9365,409.30605,2.01212,6652.9825,409.33445,2.011021,6634.9995,409.348667,2.009862,6633.728333,409.3277,2.008404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,09:30:00,264.395,6794.5625,409.06825,2.011387,6754.9335,409.043583,2.010872,6751.681167,409.072717,2.010154,6754.335333,408.971067,2.008928,6732.763833,409.0376,2.007619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,10:00:00,264.416,6837.967833,409.16995,2.012599,6868.774,409.190133,2.012001,6818.265167,409.240967,2.011163,6857.969333,409.223783,2.010027,6825.032167,409.232767,2.008404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,10:30:00,264.437,6787.608833,409.187917,2.013212,6802.675667,409.196117,2.01292,6764.579167,409.238,2.01209,6811.162333,409.155,2.010946,6764.242833,409.2006,2.009757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,11:00:00,264.458,6806.563833,409.22455,2.016442,6795.646833,409.278367,2.016255,6762.523167,409.30005,2.015081,6772.916333,409.310517,2.013354,6758.448,409.3023,2.012023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,11:30:00,264.479,6812.6575,409.486983,2.014558,6794.338333,409.540833,2.014498,6760.018,409.5356,2.01381,6766.822333,409.571483,2.011799,6756.017833,409.585667,2.01079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,12:00:00,264.499,6873.073,409.460833,2.016232,6849.520167,409.489967,2.015799,6819.199833,409.5483,2.015268,6807.872167,409.551283,2.014416,6801.591333,409.5229,2.012434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,12:30:00,264.52,6919.432,409.5326,2.017616,6900.701333,409.519917,2.016958,6861.483667,409.590183,2.016494,6856.1375,409.57595,2.015186,6830.640333,409.5924,2.013549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,13:00:00,264.541,6994.241333,409.4646,2.015395,6978.352333,409.45185,2.014767,6940.928833,409.483267,2.014191,6947.807833,409.522883,2.013339,6907.73,409.510933,2.011978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,13:30:00,264.562,7081.612333,409.348667,2.015851,7050.357833,409.411483,2.015874,7011.438667,409.4556,2.015507,7017.121833,409.3808,2.014289,6974.277,409.454833,2.013384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,14:00:00,264.583,7066.807333,409.134067,2.016307,7081.088667,409.06825,2.016644,7025.720333,409.095933,2.016113,7038.3195,409.101933,2.014244,6989.194167,409.132567,2.013272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,14:30:00,264.604,6988.222167,408.879083,2.017414,7008.036833,408.893317,2.017242,6962.762167,408.900783,2.016031,6976.4455,408.953133,2.014715,6926.310667,408.946367,2.013608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,15:00:00,264.624,6982.651667,408.739283,2.016457,7002.915,408.733283,2.015941,6947.247333,408.763233,2.015253,6966.015,408.726567,2.014057,6899.019333,408.812533,2.012965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,15:30:00,264.645,6946.237667,408.731783,2.019186,6969.716167,408.73405,2.018438,6917.637167,408.7677,2.017728,6911.244333,408.784883,2.016823,6847.575833,408.810317,2.015298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,16:00:00,264.666,6974.763167,408.8589,2.018566,6987.175333,408.84845,2.018012,6943.172,408.824517,2.017706,6934.461,408.7961,2.016233,6882.569667,408.853667,2.015492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,16:30:00,264.687,7060.414167,408.788633,2.018259,7042.9925,408.752717,2.018274,7007.2145,408.826,2.017676,6992.484,408.825283,2.016322,6952.443667,408.8245,2.015066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,17:00:00,264.708,7058.545167,408.752733,2.018835,7051.255,408.701867,2.018969,7013.196167,408.768433,2.018663,7005.270333,408.71085,2.017556,6968.220333,408.737033,2.016225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,17:30:00,264.729,7070.807333,408.793117,2.020031,7052.4885,408.788617,2.019508,7030.057,408.7617,2.018969,7016.859833,408.7288,2.017967,6982.053667,408.75125,2.016816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,18:00:00,264.749,7010.317,408.69065,2.019598,7021.3835,408.619633,2.019418,6987.2125,408.6443,2.018498,6970.0525,408.583767,2.01781,6945.228333,408.612183,2.016218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,18:30:00,264.77,7028.150333,408.66825,2.020801,7027.552167,408.674983,2.020764,6998.6155,408.671233,2.019784,6984.857667,408.692933,2.018558,6962.949167,408.642833,2.017265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,19:00:00,264.791,6997.680833,408.86265,2.022461,7002.839833,408.817017,2.021699,6989.194333,408.772917,2.020457,6992.372,408.771433,2.019433,6967.996167,408.772917,2.017578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,19:30:00,264.812,7088.229833,408.870867,2.022798,7084.902167,408.834983,2.022155,7052.152333,408.788617,2.021063,7054.5075,408.769933,2.020143,7035.216333,408.7445,2.018221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,20:00:00,264.833,7084.865,408.890317,2.021377,7103.3335,408.8604,2.0211,7066.845,408.826767,2.02024,7075.667667,408.805083,2.018513,7052.712667,408.7976,2.017452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,20:30:00,264.854,7118.661833,408.8731,2.0262,7140.2335,408.858933,2.026402,7106.324333,408.8522,2.026305,7108.231,408.819283,2.025295,7085.164,408.8133,2.023388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,21:00:00,264.874,7108.605,408.832733,2.035128,7155.9355,408.78715,2.035142,7114.923,408.7976,2.034283,7105.314667,408.766933,2.033191,7091.108333,408.779633,2.030103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,21:30:00,264.895,7136.0835,408.82675,2.038874,7191.714167,408.79385,2.039823,7137.840667,408.793833,2.039188,7127.634167,408.793117,2.036444,7114.512,408.769933,2.034388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,22:00:00,264.916,7132.644,409.068283,2.03693,7195.564667,408.944883,2.036316,7116.829667,408.953117,2.034941,7130.139167,408.8918,2.032974,7105.352167,408.90455,2.030858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,22:30:00,264.937,7116.5305,408.75125,2.030663,7223.0805,408.660033,2.029572,7095.968667,408.759467,2.028391,7091.332667,408.707867,2.027815,7066.246667,408.662267,2.025235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,23:00:00,264.958,7095.931,408.766933,2.026925,7227.941,408.677233,2.026394,7124.643333,408.7161,2.026402,7130.0645,408.72805,2.024854,7106.025333,408.677217,2.023239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2023,23:30:00,264.979,7189.844667,408.680967,2.024368,7350.267667,408.56055,2.023695,7215.080167,408.624867,2.02294,7228.053333,408.6047,2.021564,7198.817333,408.588233,2.019874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,00:00:00,265,7264.8035,408.713867,2.024166,7480.67,408.532167,2.023284,7282.3375,408.6488,2.022334,7300.096,408.606917,2.021549,7282.861,408.59572,2.019192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,00:30:00,265.02,7258.784333,408.85815,2.023785,7407.1695,408.723567,2.023373,7261.850333,408.80805,2.023007,7267.5978,408.75868,2.021619,7249.924,408.7602,2.019971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,01:00:00,265.041,7263.868833,408.978533,2.025093,7419.244667,408.878333,2.024151,7264.541667,408.954617,2.023777,7295.945833,408.897017,2.022364,7272.691667,408.881317,2.020771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,01:30:00,265.062,7190.106333,409.192367,2.024435,7360.474167,409.0892,2.023889,7185.694667,409.1505,2.0238,7216.463333,409.14305,2.022506,7196.349833,409.1363,2.021437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,02:00:00,265.083,7265.551167,409.553533,2.02771,7410.945167,409.46605,2.02712,7245.8115,409.5184,2.026835,7250.41,409.487717,2.024876,7225.062167,409.479517,2.023613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,02:30:00,265.104,7245.213167,409.806233,2.026603,7407.655333,409.72625,2.025856,7221.922,409.781567,2.025243,7204.500167,409.798783,2.023942,7183.451833,409.74495,2.022132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,03:00:00,265.124,7298.784833,410.120683,2.032663,7413.231167,410.0674,2.032445,7264.166167,410.123617,2.031212,7238.533167,410.14415,2.031206,7211.1915,410.110083,2.027712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,03:30:00,265.145,7311.462167,410.512683,2.037829,7401.359667,410.4178,2.036308,7286.432,410.426133,2.035012,7273.005333,410.40645,2.033404,7252.764833,410.376583,2.030163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,04:00:00,265.166,7266.6955,410.595717,2.033798,7342.555333,410.53495,2.034048,7245.313667,410.581633,2.031811,7236.831333,410.5104,2.02955,7215.786,410.484167,2.027442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,04:30:00,265.187,7301.859,410.83965,2.036104,7362.403167,410.80565,2.035553,7297.219667,410.771417,2.034971,7292.708,410.77255,2.033475,7278.8665,410.708667,2.030356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,05:00:00,265.208,7412.362333,410.8278,2.031603,7467.506333,410.7799,2.0309,7390.1685,410.740267,2.028905,7392.445833,410.749917,2.026782,7374.924167,410.679683,2.024436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,05:30:00,265.229,7455.132667,411.045517,2.03311,7487.935333,410.992483,2.031982,7429.241667,410.99995,2.030891,7431.7445,410.968533,2.028724,7411.644667,410.8707,2.025653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,06:00:00,265.249,7483.302667,411.222617,2.037272,7550.701667,411.112017,2.036189,7472.6175,411.126967,2.035225,7471.085333,411.053717,2.032011,7458.868667,410.999917,2.029262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,06:30:00,265.27,7499.891167,411.101567,2.035718,7567.775667,410.990967,2.034731,7481.210333,411.044783,2.032699,7480.986333,411.02985,2.030084,7469.441833,410.998467,2.02723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,07:00:00,265.291,7534.0015,411.214367,2.032311,7582.4585,411.180017,2.031608,7510.351667,411.20915,2.030734,7503.402833,411.261467,2.02841,7491.447333,411.25995,2.02575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,07:30:00,265.312,7609.657167,411.493867,2.032714,7632.858167,411.518467,2.032094,7576.742,411.57605,2.030159,7568.859167,411.5185,2.028171,7554.437833,411.5342,2.025429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,08:00:00,265.333,7664.5775,411.55215,2.032722,7694.914667,411.525233,2.031869,7626.245333,411.614133,2.031063,7619.856333,411.661967,2.027984,7602.7455,411.6799,2.025279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,08:30:00,265.354,7727.5305,411.911567,2.035509,7747.2945,411.909317,2.035621,7681.912833,411.9915,2.035023,7662.7095,412.0072,2.033424,7646.2705,412.063967,2.030069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,09:00:00,265.374,7796.7605,412.138683,2.04177,7817.6825,412.1992,2.040582,7749.311833,412.293383,2.038864,7736.0115,412.3345,2.035173,7710.867833,412.43235,2.031937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,09:30:00,265.395,7891.133833,412.404717,2.036458,7915.231167,412.375567,2.0358,7817.832,412.526533,2.033917,7795.901,412.5706,2.031451,7778.229333,412.601233,2.028896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,10:00:00,265.416,7773.335,412.5534,2.038288,7789.624167,412.56835,2.037623,7698.052833,412.65805,2.035636,7666.557833,412.682667,2.032893,7647.167333,412.7828,2.029748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,10:30:00,265.437,7732.574167,412.86425,2.03911,7725.924,412.8874,2.037892,7658.413,413.003967,2.037108,7641.600667,413.020417,2.035927,7610.5535,413.076467,2.032101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,11:00:00,265.458,7857.994833,413.089883,2.049706,7871.2205,413.084667,2.048525,7806.773,413.224417,2.045663,7795.6395,413.2244,2.04313,7763.882667,413.314067,2.039507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,11:30:00,265.479,7898.867667,413.292417,2.036106,7906.937333,413.323783,2.036375,7843.834667,413.37385,2.034425,7819.886667,413.4015,2.03119,7805.465333,413.470267,2.029314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,12:00:00,265.499,8023.241667,413.448583,2.036981,8008.484167,413.476983,2.037653,7964.398333,413.55245,2.036607,7942.280833,413.608467,2.033745,7906.2275,413.6466,2.031033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,12:30:00,265.52,8204.778,413.565133,2.035038,8165.175333,413.576333,2.034747,8102.820333,413.63165,2.033155,8070.503,413.672733,2.030734,8037.9245,413.7415,2.028433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,13:00:00,265.541,8242.6245,413.72355,2.037691,8207.318667,413.692917,2.037198,8138.275667,413.807967,2.036906,8119.67,413.795267,2.036032,8081.935833,413.846083,2.032266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,13:30:00,265.562,8409.777167,413.746717,2.049564,8374.171833,413.807217,2.04919,8322.128333,413.916333,2.047479,8297.395667,413.9492,2.042495,8250.694833,413.95445,2.039805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,14:00:00,265.583,8431.147167,414.125567,2.047001,8411.0845,414.121067,2.045043,8352.241667,414.153183,2.041837,8340.808833,414.160667,2.039753,8294.295,414.197267,2.034545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,14:30:00,265.604,8512.407167,414.286217,2.04192,8470.862167,414.333283,2.040508,8417.921667,414.351217,2.037795,8396.140333,414.37735,2.034171,8361.133333,414.35345,2.030906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,15:00:00,265.624,8497.911333,414.549967,2.036712,8467.387333,414.498417,2.036241,8433.127667,414.466283,2.034111,8416.128167,414.434167,2.031407,8392.740167,414.4364,2.028986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,15:30:00,265.645,8515.4335,414.400517,2.033342,8499.891333,414.384117,2.032826,8457.8605,414.40275,2.031406,8453.414333,414.428917,2.02903,8426.738667,414.3811,2.026497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,16:00:00,265.666,8496.005667,414.768917,2.03033,8478.483833,414.733067,2.029867,8429.989333,414.742,2.029015,8421.657833,414.742783,2.027006,8397.2985,414.75845,2.025451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,16:30:00,265.687,8404.9575,415.760467,2.031885,8395.5425,415.749233,2.031563,8362.03,415.732817,2.030405,8364.084333,415.69845,2.029157,8334.7565,415.700683,2.027387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,17:00:00,265.708,8423.338833,415.888233,2.031952,8422.629167,415.885983,2.03184,8378.1695,415.88525,2.03095,8387.323167,415.903167,2.029897,8363.075833,415.91215,2.028261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,17:30:00,265.729,8427.000667,415.649117,2.033618,8421.470833,415.612517,2.032818,8383.288333,415.629683,2.031937,8398.232333,415.563967,2.030585,8363.225333,415.57215,2.028567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,18:00:00,265.749,8383.773667,415.954733,2.036861,8381.196,415.924117,2.037025,8349.588833,415.918133,2.037257,8367.858333,415.89795,2.035404,8343.685833,415.886767,2.033745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,18:30:00,265.77,8398.382,416.411267,2.043212,8408.955,416.400067,2.042787,8370.66,416.400817,2.041725,8397.784,416.400817,2.041113,8366.625167,416.3485,2.038154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,19:00:00,265.791,8475.606833,416.73485,2.046186,8489.4305,416.664567,2.045992,8465.183,416.609267,2.044856,8498.695667,416.547267,2.042338,8467.985167,416.545783,2.041075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,19:30:00,265.812,8643.506333,416.349283,2.043616,8659.4595,416.241683,2.042047,8642.7965,416.191583,2.041292,8667.791,416.161717,2.040455,8644.515333,416.1632,2.03849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,20:00:00,265.833,8804.568833,416.04965,2.041404,8822.539667,416.013783,2.039999,8791.642333,415.945783,2.038692,8824.556333,415.871067,2.037265,8797.171667,415.817267,2.035202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,20:30:00,265.854,9160.132,415.6469,2.035599,9178.663167,415.6013,2.03515,9179.185667,415.56545,2.034283,9210.046,415.52885,2.032841,9200.295167,415.466817,2.031085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,21:00:00,265.874,9454.087,416.060083,2.040709,9543.3045,415.930817,2.040351,9483.004667,415.9129,2.038401,9588.474167,415.812767,2.035359,9519.9545,415.83145,2.033895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,21:30:00,265.895,9479.791167,416.2297,2.038094,9483.863667,416.16245,2.037526,9382.914667,416.236433,2.037153,9375.741667,416.185633,2.035882,9346.076667,416.158717,2.033962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,22:00:00,265.916,9074.7255,416.591367,2.038774,9072.931833,416.6205,2.038796,9029.2565,416.540567,2.038109,9044.911,416.467333,2.036921,9016.105833,416.501683,2.035606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,22:30:00,265.937,9153.9295,416.72885,2.045118,9151.4645,416.74455,2.044976,9128.674,416.672083,2.043892,9155.462333,416.6108,2.042465,9116.008667,416.635433,2.040246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,23:00:00,265.958,9350.598,417.018783,2.048099,9364.122,417.040433,2.047322,9337.222667,416.979167,2.046224,9399.428167,416.9792,2.044908,9358.779833,416.947817,2.042144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2023,23:30:00,265.979,9857.136667,417.668083,2.052717,9868.717667,417.647183,2.052687,9915.679167,417.54705,2.050057,9897.1485,417.529867,2.04795,9957.562333,417.446933,2.045693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,00:00:00,266,10294.03333,417.724133,2.042069,10431.07333,417.6442,2.046717,10286.635,417.527667,2.046844,10386.642,417.32814,2.035912,10310.62333,417.3371,2.036473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,00:30:00,266.02,10126.65533,418.914467,2.046142,10165.39917,418.820333,2.042742,10064.97517,418.721683,2.040059,10134.20567,418.698517,2.039663,10026.67983,418.6604,2.038303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,01:00:00,266.041,9903.911333,418.617833,2.03852,9877.908167,418.543083,2.036174,9843.648667,418.44745,2.03388,9850.261667,418.407117,2.032856,9818.542333,418.3645,2.031683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,01:30:00,266.062,9732.276167,418.496767,2.041113,9722.151333,418.466883,2.03837,9705.0395,418.37945,2.036017,9725.887667,418.2995,2.033446,9682.062833,418.26735,2.031929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,02:00:00,266.083,9866.326333,418.577483,2.035778,9845.442167,418.5349,2.033738,9851.232833,418.457167,2.031586,9875.143667,418.320433,2.028642,9849.514167,418.26065,2.027521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,02:30:00,266.104,10123.18333,416.770683,2.021416,10105.47433,416.635467,2.019391,10109.80567,416.539817,2.017508,10135.36167,416.335083,2.014975,10102.63583,416.344033,2.014205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,03:00:00,266.124,10080.855,417.8788,2.026849,10090.60333,417.805583,2.024278,10070.50333,417.689783,2.02235,10107.34167,417.612067,2.020266,10065.685,417.57245,2.018435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,03:30:00,266.145,10120.605,417.29825,2.021857,10144.40667,417.181667,2.019063,10124.41333,417.133833,2.016432,10137.64167,416.979917,2.013383,10102.33333,416.901467,2.012046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,04:00:00,266.166,10070.24167,416.8499,2.01833,10088.70167,416.666833,2.015461,10078.87333,416.564467,2.01301,10105.88333,416.387367,2.010283,10076.295,416.372417,2.008265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,04:30:00,266.187,10134.87833,416.806583,2.016679,10150.86667,416.582383,2.01378,10142.57333,416.43745,2.010424,10174.55333,416.317133,2.007167,10140.59167,416.18935,2.004559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,05:00:00,266.208,10117.57667,415.437667,2.008332,10143.91667,415.286733,2.006554,10136.22167,415.186617,2.004529,10166.78333,415.114867,2.002183,10133.41833,415.0237,2.000658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,05:30:00,266.229,10035.80017,415.85235,2.00769,10068.31167,415.693433,2.005832,10053.26167,415.567467,2.003883,10083.82333,415.480117,2.001522,10053.33,415.417783,1.999689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,06:00:00,266.249,10054.05167,415.07525,2.00821,10074.65667,414.926767,2.005428,10075.32833,414.804033,2.003029,10111.73167,414.601533,2.000724,10082.155,414.588383,1.998604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,06:30:00,266.27,10174.195,413.532467,2.003447,10198.68,413.4195,2.00103,10181.135,413.33405,1.998792,10212.51167,413.256333,1.996469,10175.53167,413.244383,1.995169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,07:00:00,266.291,10243.59,413.677283,2.008252,10265.60667,413.51815,2.004633,10228.82333,413.4354,2.000705,10263.04667,413.249883,1.997547,10209.835,413.317617,1.995488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,07:30:00,266.312,10172.90833,411.9876,1.999324,10237.27833,411.8382,1.995996,10194.77833,411.8757,1.993809,10246.355,411.779967,1.991784,10171.195,411.845083,1.990137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,08:00:00,266.333,10230.07,411.281717,1.998366,10260.54833,411.233867,1.995826,10201.87333,411.28465,1.993809,10244.82333,411.249467,1.991964,10148.35333,411.302533,1.990306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,08:30:00,266.354,10259.27167,411.020067,1.998492,10299.19833,410.9745,1.996206,10241.945,411.058883,1.994242,10261.88833,411.0432,1.991918,10149.62,411.09025,1.99038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,09:00:00,266.374,10162.39167,410.938633,1.997147,10197.61333,410.869183,1.994929,10147.49,410.905767,1.993659,10145.13667,410.7661,1.991171,10054.97833,410.865433,1.989857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,09:30:00,266.395,10229.955,410.278333,1.995362,10261.47833,410.270133,1.993218,10186.85333,410.311933,1.991642,10186.70667,410.305967,1.989872,10106.51833,410.322383,1.988774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,10:00:00,266.416,10285.75167,409.780833,1.995295,10319.815,409.781583,1.992964,10230.55167,409.82715,1.99156,10213.26,409.831633,1.989954,10142.71,409.90785,1.988886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,10:30:00,266.437,10321.46,409.794267,1.995504,10318.955,409.875717,1.993293,10242.095,409.982517,1.991888,10223.83167,410.020617,1.990641,10154.73333,410.081883,1.989505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,11:00:00,266.458,10413.59667,410.20885,1.997625,10413.335,410.23875,1.995414,10335.50167,410.33735,1.99348,10313.42667,410.412783,1.991679,10247.135,410.473267,1.990686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,11:30:00,266.479,10422.52167,410.5562,1.997916,10391.71,410.5786,1.996019,10329.75,410.68395,1.994898,10311.67333,410.699617,1.993405,10238.47,410.764617,1.992143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,12:00:00,266.499,10354.06333,409.973567,1.997304,10308.49833,410.09755,1.995578,10257.295,410.111767,1.994772,10235.67,410.149083,1.993061,10160.18833,410.228283,1.991777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,12:30:00,266.52,10371.61333,409.729967,2.000195,10320.54167,409.830833,1.997757,10284.11667,409.986533,1.996223,10266.34,410.04855,1.995013,10178.925,410.071583,1.993769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,13:00:00,266.541,10277.33333,409.46125,1.999817,10206.29833,409.560933,1.998635,10158.515,409.617567,1.997272,10123.135,409.66255,1.995813,10039.41433,409.763317,1.994558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,13:30:00,266.562,10256.75833,409.3368,2.001068,10194.265,409.480833,1.999555,10165.04167,409.558333,1.99849,10148.22167,409.613117,1.997121,10056.85733,409.69025,1.995763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,14:00:00,266.583,10236.26333,409.224183,2.000964,10177.99,409.306217,2.000318,10151.61333,409.334967,1.999726,10132.99833,409.43635,1.998146,10051.265,409.46275,1.997244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,14:30:00,266.604,9875.094167,409.205817,2.000873,9837.573,409.271083,2.00009,9788.914,409.388133,1.997677,9746.172667,409.366017,1.996469,9679.428167,409.47895,1.995152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,15:00:00,266.624,9875.772833,408.805567,1.998224,9818.393,408.899517,1.997122,9789.671167,408.930117,1.996009,9770.833333,408.910733,1.994907,9692.501167,409.041233,1.994126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,15:30:00,266.645,9789.233333,408.82035,1.999341,9754.722667,408.818233,1.998084,9751.779667,408.841567,1.997175,9775.59,408.854733,1.995806,9699.195667,408.87285,1.994365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,16:00:00,266.666,9836.064167,409.312317,2.002507,9817.467667,409.372117,2.000984,9801.476333,409.40375,1.999607,9795.1565,409.393383,1.998044,9740.0345,409.43075,1.996804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,16:30:00,266.687,9717.626833,409.593217,2.002594,9696.220167,409.59635,2.000993,9682.315833,409.588917,1.999227,9682.463167,409.564017,1.997964,9616.149667,409.631917,1.99656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,17:00:00,266.708,9603.708167,409.71865,2.002872,9571.622167,409.650183,2.000831,9559.705,409.640417,1.99906,9554.6935,409.6525,1.997574,9495.3125,409.62865,1.996063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,17:30:00,266.729,9735.257833,410.013167,2.001331,9703.991833,409.905267,1.999993,9695.868,409.86705,1.998256,9713.947667,409.814583,1.99665,9662.882833,409.778167,1.995303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,18:00:00,266.749,9706.094167,410.477667,2.006674,9692.883167,410.356233,2.004122,9686.553833,410.24405,2.002452,9696.819667,410.202117,2.00042,9659.7655,410.087533,1.997506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,18:30:00,266.77,9580.4055,411.30085,2.012485,9578.551667,411.078817,2.009059,9591.647667,410.870767,2.004666,9610.834,410.817517,2.001977,9586.535167,410.63045,1.998588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,19:00:00,266.791,9624.181833,411.282033,2.007051,9624.265333,411.088817,2.004618,9629.302833,410.983617,2.001645,9652.058167,410.859033,1.999835,9624.039833,410.7501,1.997449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,19:30:00,266.812,9809.809,411.193417,2.00763,9793.170833,411.070767,2.004526,9795.685167,410.959717,2.00113,9820.257667,410.820367,1.99824,9795.370167,410.782217,1.996557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,20:00:00,266.833,9575.651333,412.73095,2.033555,9575.259667,412.641017,2.030712,9605.4195,412.459367,2.025819,9640.832833,411.97195,2.013642,9658.0245,411.663017,2.006325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,20:30:00,266.854,9456.300167,413.186733,2.026284,9464.738,413.012117,2.021923,9470.654333,412.72755,2.015706,9511.559667,412.329733,2.008614,9499.001,412.128683,2.005625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,21:00:00,266.874,9519.032,411.923967,2.00875,9535.353167,411.776017,2.005218,9532.069333,411.6407,2.001835,9567.568167,411.42115,1.999638,9543.166167,411.379533,1.996944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,21:30:00,266.895,9524.828167,411.587933,2.017373,9522.372,411.4351,2.013596,9514.154167,411.25035,2.009137,9536.688667,411.124383,2.004566,9531.361333,410.89775,2.000259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,22:00:00,266.916,9461.356333,411.713917,2.013094,9485.159167,411.4634,2.008452,9479.655,411.279483,2.004557,9512.237167,410.935583,1.999387,9482.750333,410.930567,1.997484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,22:30:00,266.937,9401.07,411.314517,2.014724,9410.3885,411.31395,2.012809,9396.806167,411.306,2.011503,9408.223333,411.325033,2.010299,9394.512833,411.057383,2.0051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,23:00:00,266.958,9382.537667,414.084383,2.046282,9384.262833,413.92045,2.040743,9378.520333,413.566067,2.033071,9406.792167,412.828033,2.021241,9381.055167,412.572783,2.017223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2023,23:30:00,266.979,9325.2275,413.109533,2.024819,9330.237833,412.960883,2.020151,9312.103833,412.7623,2.014088,9328.549667,412.5322,2.006998,9297.9485,412.1864,2.001893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,00:00:00,267,9286.9095,414.456917,2.046197,9274.62,414.312233,2.045088,9270.408,413.99555,2.037994,9296.8482,413.27156,2.024823,9264.237833,413.14475,2.020003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,00:30:00,267.02,9240.099833,418.005367,2.103352,9234.752667,417.40965,2.090184,9237.684333,416.700917,2.075836,9258.607333,415.4323,2.053363,9234.14,414.814617,2.038507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,01:00:00,267.041,9213.636167,416.6699,2.099217,9224.456833,415.560733,2.074843,9230.458,414.271917,2.053038,9245.402167,413.633733,2.043183,9228.0245,412.9298,2.029889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,01:30:00,267.062,9174.522167,419.892467,2.148985,9173.305833,418.82215,2.127952,9168.623333,416.796383,2.084332,9206.266667,414.64825,2.04767,9207.961167,412.346733,2.014981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,02:00:00,267.083,8895.330833,435.94965,2.373267,8905.9555,432.876767,2.311186,9003.562167,427.61095,2.192455,9074.6925,423.36715,2.096193,9107.454833,419.823283,2.049788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,02:30:00,267.104,8993.0755,430.263817,2.17661,8997.292667,429.269117,2.159144,9045.304167,426.3501,2.117955,9092.2315,423.060633,2.076287,9092.009833,421.273833,2.057605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,03:00:00,267.124,9293.973833,417.981133,2.05299,9288.095833,417.431283,2.044939,9270.1875,416.5013,2.033987,9292.5825,415.443017,2.022337,9272.116333,414.63595,2.011514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,03:30:00,267.145,9173.498333,416.8149,2.081222,9185.514333,416.433783,2.074448,9191.366167,415.713483,2.060183,9230.295,414.7982,2.038167,9229.407333,413.858483,2.023018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,04:00:00,267.166,9087.4055,423.3596,2.196461,9081.543667,422.8242,2.17981,9118.7675,421.434533,2.151621,9161.963667,419.338533,2.097536,9188.808667,417.350017,2.058088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,04:30:00,267.187,9121.118333,422.4112,2.107244,9148.336,421.58085,2.087418,9221.178167,420.144183,2.057871,9271.9175,418.38865,2.028286,9290.137333,417.190167,2.011134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,05:00:00,267.208,9279.944167,421.438233,2.111523,9271.096,421.551,2.108214,9268.967833,420.476467,2.082244,9290.398667,419.102517,2.058058,9311.232333,416.057433,2.016996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,05:30:00,267.229,9072.656833,438.1236,2.306422,9087.479167,436.167917,2.28656,9137.9565,432.624033,2.22571,9180.818167,428.678383,2.168526,9215.577833,424.457983,2.114352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,06:00:00,267.249,9108.984,447.138667,2.476711,9115.144333,443.737383,2.407662,9155.317667,439.724517,2.316607,9179.661167,435.304717,2.228547,9201.2785,431.495733,2.18078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,06:30:00,267.27,9215.951167,441.00365,2.216092,9205.0865,439.02635,2.174299,9239.5475,433.082517,2.090271,9271.805667,429.0525,2.068765,9292.340167,423.93825,2.02102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,07:00:00,267.291,9359.283,453.26695,2.892758,9321.947333,448.062367,2.679003,9326.950333,441.625667,2.508968,9374.180167,436.017867,2.394945,9371.940167,427.438067,2.17406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,07:30:00,267.312,9666.404833,435.876667,2.752527,9666.2025,432.3119,2.575386,9647.809833,428.203133,2.402148,9655.539833,425.080033,2.287299,9603.613667,422.29735,2.185895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,08:00:00,267.333,9705.738833,415.902883,2.196152,9724.926667,416.14395,2.19816,9672.319,416.2581,2.194366,9660.405667,416.057883,2.182179,9588.7595,415.828667,2.168394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,08:30:00,267.354,9688.322833,413.623133,2.119206,9747.350667,413.493183,2.113964,9672.007167,413.1467,2.104227,9659.350333,412.6942,2.088471,9626.047,412.91375,2.094796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,09:00:00,267.374,9637.322,411.131333,2.021708,9666.444333,411.177633,2.023119,9594.087667,411.311283,2.023664,9577.137167,411.424783,2.022253,9567.206167,411.46735,2.022633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,09:30:00,267.395,9626.905333,410.23305,2.005608,9570.565833,410.32415,2.004533,9478.608167,410.421967,2.003846,9424.433833,410.354017,2.002868,9406.438,410.568317,2.002733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,10:00:00,267.416,9478.122667,409.91195,1.998977,9365.928667,410.186017,1.999276,9267.101,410.349517,1.999015,9243.243667,410.351033,1.998985,9186.306833,410.483917,1.99903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,10:30:00,267.437,9483.424833,409.860433,1.996491,9418.423,410.050833,1.996819,9358.760333,410.24275,1.99723,9297.044833,410.4996,1.99558,9273.149833,410.527233,1.995602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,11:00:00,267.458,9354.130833,409.558767,1.99788,9238.875167,409.723033,1.997334,9128.66,409.890267,1.996655,9075.0835,409.852217,1.997208,9041.742833,410.02545,1.996088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,11:30:00,267.479,9000.225333,409.31385,2.001136,8898.821667,409.448233,2.001024,8807.013,409.626733,2.000911,8753.660333,409.712583,1.999425,8709.828333,409.805183,1.998358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,12:00:00,267.499,8971.402167,409.756633,2.003861,8878.473333,409.882833,2.003645,8812.2025,410.034417,2.003831,8703.817167,410.16435,2.001733,8675.628833,410.2338,2.000284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,12:30:00,267.52,8675.777833,409.597567,2.00516,8567.803,409.773783,2.00407,8475.546333,409.941067,2.002763,8438.658833,409.950783,2.002181,8394.976167,410.019467,2.000785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,13:00:00,267.541,8877.876333,409.9799,1.999515,8784.686,410.1382,1.99903,8729.540833,410.281583,1.997962,8758.178333,410.359233,1.997529,8679.101,410.436883,1.996827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,13:30:00,267.562,9412.300167,410.084467,1.998888,9305.706,410.267383,1.997029,9228.346833,410.360733,1.995557,9175.4415,410.452583,1.994154,9137.844667,410.51305,1.992705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,14:00:00,267.583,9265.570333,409.985117,2.001531,9162.038167,410.171817,1.999119,9029.7955,410.341317,1.997088,8993.990167,410.3824,1.996005,8940.152,410.458567,1.994198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,14:30:00,267.604,9108.909667,410.005317,2.002375,9004.705167,410.176317,2.00015,8879.295,410.33835,1.997387,8838.3375,410.393583,1.995692,8785.432833,410.472,1.993915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,15:00:00,267.624,9006.460333,410.132217,2.003831,8900.875,410.2047,2.001703,8845.5435,410.36075,1.999261,8763.255667,410.43465,1.997536,8730.699,410.519767,1.995543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,15:30:00,267.645,8769.2665,410.287583,2.00811,8695.678333,410.353267,2.00587,8614.061833,410.50785,2.00354,8565.152,410.5758,2.000583,8514.637167,410.644483,1.997589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,16:00:00,267.666,8600.1735,410.8924,2.024694,8525.6885,410.90435,2.018474,8440.488333,411.0716,2.016323,8401.435167,411.1231,2.021745,8343.602,411.027533,2.001897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,16:30:00,267.687,8417.041667,416.13655,2.278062,8392.623833,415.4451,2.199948,8423.127167,414.026367,2.081452,8436.642667,413.204967,2.024142,8441.272333,412.542617,2.011784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,17:00:00,267.708,8371.118667,420.065033,2.370722,8361.896833,419.669283,2.318235,8372.3505,419.292167,2.29381,8362.718333,418.65,2.255691,8365.182,416.552467,2.146274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,17:30:00,267.729,8342.183167,428.446183,2.437575,8311.6425,426.7429,2.370446,8286.777,424.8567,2.278151,8272.626667,422.783817,2.196663,8257.729667,421.132833,2.144094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,18:00:00,267.749,8145.013167,435.834917,2.702465,8188.92,432.721083,2.610104,8232.939167,428.038433,2.383797,8295.102833,424.998567,2.269325,8329.4515,421.51215,2.145602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,18:30:00,267.77,7957.102333,440.3936,2.619296,8097.372667,437.2178,2.537501,8232.603,432.943617,2.397215,8368.841167,429.588617,2.295826,8443.139,424.9799,2.198686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,19:00:00,267.791,8116.862333,443.7389,2.475307,8163.755833,441.318767,2.446454,8259.409833,437.069233,2.356235,8381.759333,431.462883,2.260753,8436.754833,424.981417,2.145147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,19:30:00,267.812,8488.054,436.453933,2.387956,8480.736,434.554283,2.338897,8504.220333,431.39195,2.262665,8473.866667,426.579383,2.15702,8441.011,424.361617,2.115555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,20:00:00,267.833,8387.994167,434.0159,2.301098,8437.4265,432.046817,2.270236,8308.805333,430.713167,2.225135,8263.0315,429.689433,2.168437,8254.556,425.85955,2.10071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,20:30:00,267.854,8344.6475,426.020833,2.159603,8338.636333,425.463033,2.146252,8257.020333,424.242133,2.127808,8202.622333,421.987083,2.078316,8139.562167,421.200767,2.059708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,21:00:00,267.874,8654.384333,431.032033,2.19331,8586.359,429.74245,2.171528,8579.302833,428.26545,2.137694,8568.363,426.276933,2.103584,8510.530333,424.304133,2.070722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,21:30:00,267.895,8899.530833,434.5565,2.263576,8850.919833,433.74035,2.24903,8840.129833,432.492617,2.220042,8790.585167,430.790817,2.164726,8776.9205,428.877017,2.134685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,22:00:00,267.916,8906.5875,437.594917,2.223298,8890.01,436.3576,2.205399,8909.089333,434.93135,2.184976,8916.966833,433.578317,2.146379,8920.214667,431.909417,2.112979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,22:30:00,267.937,9068.8855,439.834283,2.39829,9054.511167,438.366267,2.37276,9066.645333,436.624167,2.332184,9086.283667,435.287583,2.285454,9078.107667,432.522483,2.159402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,23:00:00,267.958,9151.621667,439.692433,2.438606,9140.272,438.158667,2.398709,9158.267167,436.1627,2.331437,9189.592333,433.346117,2.248395,9189.554833,431.362817,2.188143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2023,23:30:00,267.979,9232.491333,435.159883,2.183856,9228.085333,434.024133,2.164322,9254.668333,432.289483,2.137418,9257.431333,430.161383,2.097342,9247.350667,427.700917,2.065121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,00:00:00,268,9242.945,439.004683,2.256198,9226.816167,437.996633,2.241816,9228.346667,436.173933,2.207833,9213.98,435.21422,2.182106,9213.114167,432.9705,2.134558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,00:30:00,268.02,9360.9805,427.62345,2.121119,9360.772,426.2925,2.102513,9411.626333,424.951717,2.08631,9446.1335,423.964983,2.074074,9430.142333,423.0491,2.058337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,01:00:00,268.041,9490.2345,422.790483,2.073331,9488.3665,421.8966,2.05818,9476.902,420.935467,2.041311,9478.8035,419.844383,2.021605,9444.867,418.617617,2.007111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,01:30:00,268.062,9319.639,427.012133,2.107607,9314.33,426.550317,2.098906,9307.872,425.3404,2.073863,9322.7605,424.830483,2.056402,9335.1095,423.3801,2.036627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,02:00:00,268.083,9000.319167,425.781033,2.068756,9076.517333,424.527417,2.050028,9166.019167,423.143617,2.032176,9249.372167,422.514983,2.026943,9266.926167,421.803767,2.015384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,02:30:00,268.104,9305.384,421.001233,2.023398,9313.891667,420.717767,2.018034,9400.192667,420.397117,2.011548,9407.509667,420.03715,2.005529,9427.121833,419.869,2.002851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,03:00:00,268.124,9610.910167,420.21375,2.008455,9599.333167,420.089083,2.005873,9599.9735,420.1507,2.004269,9588.2855,420.10135,2.001892,9588.824,419.939567,1.999641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,03:30:00,268.145,9555.352667,422.930967,2.026305,9572.9875,422.742017,2.01993,9563.9565,422.415117,2.012575,9586.390833,422.094717,2.004996,9591.763333,421.76215,2.000228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,04:00:00,268.166,9481.062667,422.9772,2.045622,9487.8925,422.77445,2.04288,9513.032,421.961117,2.033323,9553.402667,421.170383,2.025168,9572.228,420.768783,2.017805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,04:30:00,268.187,9582.288333,418.656383,2.019791,9588.933167,418.344567,2.014173,9628.893667,418.048233,2.007369,9645.970167,417.729167,2.002652,9647.472167,417.44145,1.998628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,05:00:00,268.208,9615.5575,415.585667,2.010008,9621.484833,415.15345,2.004919,9659.839667,414.84625,2.00102,9679.444667,414.5545,1.997659,9678.036833,414.399333,1.994718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,05:30:00,268.229,9711.888,414.63635,2.007188,9705.0705,414.585867,2.004703,9684.716833,414.458383,2.000379,9688.262667,414.317933,1.996562,9670.236667,414.213667,1.994868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,06:00:00,268.249,9660.818333,414.93195,2.005154,9648.198333,414.820933,2.002047,9636.376,414.725367,1.998967,9647.652167,414.611917,1.997502,9647.125667,414.52055,1.995358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,06:30:00,268.27,9746.610833,414.00885,2.003043,9756.984,413.92785,1.999814,9784.825833,413.870783,1.99621,9809.083167,413.855217,1.994279,9797.1365,413.68205,1.991852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,07:00:00,268.291,9783.605833,415.71425,2.019667,9753.971333,415.704617,2.017228,9739.637167,415.520433,2.01354,9754.590833,415.219867,2.009957,9749.679167,415.178717,2.006263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,07:30:00,268.312,9753.894833,413.517667,2.018018,9769.596333,413.460867,2.015333,9775.949167,413.39765,2.011935,9874.994333,413.092117,2.007581,9850.676833,413.164533,2.00401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,08:00:00,268.333,10155.70683,411.422567,2.015343,10379.05267,411.261433,2.009936,10323.9765,411.242433,2.004687,10384.34283,411.119717,2.000066,10356.807,411.18285,1.996897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,08:30:00,268.354,10078.688,410.28635,2.031858,10074.34983,410.251667,2.027987,9990.0075,410.24875,2.022009,10016.24817,410.14825,2.015882,9959.940167,410.23905,2.012583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,09:00:00,268.374,10267.94667,408.775267,2.005986,10073.02667,408.940267,2.004896,9846.314167,409.141583,2.003923,9808.8915,409.146333,2.004086,9697.980833,409.286733,2.003151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,09:30:00,268.395,10353.15167,409.10525,2.011206,10194.18633,409.312,2.011288,10021.17933,409.508883,2.010137,10085.78,409.696183,2.008307,9970.005,409.697067,2.005861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,10:00:00,268.416,10378.525,411.314667,2.009155,10294.19,411.408417,2.009179,10093.38667,411.62725,2.006469,10090.525,411.718083,2.003745,10001.06367,411.8412,2.000489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,10:30:00,268.437,10323.44,410.861583,2.005658,10233.79333,410.954883,2.005285,10074.702,411.066367,2.003912,10038.50367,411.126833,2.001787,9967.042667,411.25675,1.99883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,11:00:00,268.458,10215.345,411.474633,2.004902,10157.26667,411.607583,2.004503,9994.1105,411.73975,2.00349,9977.706833,411.762317,2.003398,9906.809667,411.864333,2.00036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,11:30:00,268.479,10029.69833,412.401183,2.01821,9991.108,412.47655,2.018602,9854.485167,412.631933,2.015757,9800.852667,412.679467,2.012708,9747.705833,412.729433,2.00912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,12:00:00,268.499,9794.811833,412.371267,2.018783,9742.183167,412.385683,2.01719,9680.104167,412.413933,2.016775,9654.429833,412.473417,2.016459,9623.360667,412.4857,2.012589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,12:30:00,268.52,9801.185167,411.892717,2.016535,9766.984667,411.893467,2.014631,9702.996833,411.9405,2.013252,9673.979167,411.9122,2.010355,9648.274167,411.999833,2.008724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,13:00:00,268.541,9625.761667,411.37365,2.004406,9581.983833,411.397333,2.00374,9506.435333,411.44595,2.002045,9464.235167,411.444617,2.000313,9453.7615,411.482833,1.998248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,13:30:00,268.562,9485.7565,410.932567,2.006088,9451.776667,410.9254,2.005596,9399.236167,410.92575,2.004769,9360.330833,410.912817,2.002703,9356.701833,410.937917,2.000916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,14:00:00,268.583,9100.800333,410.3633,2.005497,9069.876167,410.38495,2.005176,9010.343,410.385717,2.004728,8952.864333,410.461183,2.003533,8953.9845,410.42905,2.001531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,14:30:00,268.604,9039.886333,410.313283,2.012048,9002.911667,410.33195,2.011623,8951.930667,410.303567,2.010696,8934.116,410.279667,2.010166,8895.535167,410.302817,2.007925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,15:00:00,268.624,9198.7655,409.8479,2.010965,9163.4715,409.779933,2.010487,9130.791833,409.8143,2.010099,9123.994833,409.8203,2.009113,9087.804167,409.786683,2.007492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,15:30:00,268.645,9081.707167,409.778767,2.013248,9050.5145,409.797933,2.012801,8992.7845,409.793067,2.012183,8957.4405,409.780883,2.011453,8934.109833,409.779433,2.009235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,16:00:00,268.666,9116.667333,409.653167,2.014945,9083.3245,409.63015,2.01524,9034.4855,409.6449,2.014223,9009.231,409.615283,2.012095,8974.43,409.606217,2.010469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,16:30:00,268.687,9075.800333,409.27125,2.01108,9026.708667,409.234667,2.010386,8956.957,409.248917,2.008794,8934.354833,409.231033,2.008159,8879.620333,409.193633,2.005447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,17:00:00,268.708,9084.6225,409.293167,2.011717,9044.048333,409.2954,2.011358,8982.328667,409.266233,2.009819,8954.831167,409.252783,2.007435,8924.195167,409.171367,2.005739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,17:30:00,268.729,9061.869667,409.24905,2.01029,9035.9415,409.145967,2.010349,8975.753167,409.151967,2.0094,8977.695667,409.094417,2.007607,8930.733,409.056283,2.005776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,18:00:00,268.749,9242.658667,409.154183,2.010282,9212.097833,409.107117,2.009826,9122.170167,409.12055,2.008832,9109.729167,409.0167,2.006725,9066.689,409.0421,2.005104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,18:30:00,268.77,9059.740167,408.838083,2.010992,9069.005667,408.766367,2.010319,8983.935,408.73795,2.009273,9003.773667,408.6498,2.006949,8936.262833,408.658783,2.004633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,19:00:00,268.791,9227.079,408.814933,2.018606,9222.670167,408.708833,2.018725,9157.2145,408.7305,2.020825,9174.625167,408.672217,2.02081,9130.128,408.614667,2.017171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,19:30:00,268.812,9339.797333,409.174367,2.035672,9330.195,409.137,2.034858,9280.505333,408.973333,2.032564,9289.098333,408.897883,2.031406,9257.0425,408.796983,2.026945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,20:00:00,268.833,9391.3925,409.1198,2.02823,9391.467,409.03015,2.027072,9345.774833,408.92105,2.023418,9370.619667,408.816417,2.019914,9334.192333,408.709583,2.015356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,20:30:00,268.854,9455.466,409.50315,2.030397,9454.345167,409.352933,2.028499,9413.397833,409.25055,2.026743,9427.707167,409.2289,2.024643,9398.976167,409.101117,2.019473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,21:00:00,268.874,9429.500667,409.651083,2.025398,9431.219,409.515817,2.024247,9395.539167,409.40075,2.02217,9415.9755,409.288667,2.017604,9386.684833,409.202717,2.013943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,21:30:00,268.895,9404.430833,409.796767,2.030756,9410.82,409.725783,2.030666,9358.4775,409.686933,2.027034,9374.3555,409.670517,2.022693,9346.484167,409.49565,2.017313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,22:00:00,268.916,9023.911,415.254467,2.126123,9054.435,414.023033,2.101771,9060.225833,412.698217,2.070836,9105.283167,412.106417,2.06045,9093.0665,411.717133,2.052066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,22:30:00,268.937,8804.005333,415.025067,2.151177,8870.283833,414.313683,2.136352,8888.664833,413.573967,2.112949,8902.077667,413.32065,2.09208,8959.576,412.491267,2.057625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,23:00:00,268.958,7748.823167,424.455667,2.322873,7949.638,421.46235,2.234313,8036.838167,419.83415,2.173982,8206.307,419.389533,2.172219,8202.16,417.571567,2.099574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2023,23:30:00,268.979,8356.0115,427.544667,2.388867,8419.487833,424.8405,2.317007,8615.109,421.526617,2.221826,8586.714833,418.517533,2.162729,8844.990167,417.604433,2.147022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,00:00:00,269,9401.928,412.1647,2.030958,9302.586,412.07505,2.028992,9521.370667,411.85685,2.025473,9208.361833,411.984633,2.020496,9606.815,411.57498,2.016571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,00:30:00,269.02,9517.148833,412.012283,2.022245,9525.368333,411.9413,2.020982,9514.495833,411.813517,2.019951,9518.157833,411.753767,2.016663,9468.803833,411.706667,2.013824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,01:00:00,269.041,9390.607833,412.9478,2.025002,9544.160833,412.74305,2.02226,9295.450167,412.79835,2.020989,9619.5175,412.619017,2.020765,9271.053167,412.740067,2.017381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,01:30:00,269.062,9276.021833,412.944083,2.02288,9436.524167,412.790117,2.020982,9242.808333,412.794617,2.020474,9454.1585,412.588383,2.018965,9235.597667,412.660117,2.015483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,02:00:00,269.083,9113.651667,412.959733,2.021064,9169.319667,412.86335,2.020437,9096.055,412.825233,2.018277,9142.457167,412.790867,2.016536,9099.940167,412.7408,2.013263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,02:30:00,269.104,9140.999667,413.042683,2.017702,9208.8475,412.976183,2.01735,9113.801167,412.9224,2.014698,9151.236667,412.859633,2.013263,9108.533167,412.788617,2.010155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,03:00:00,269.124,9116.827333,413.92215,2.015983,9156.467333,413.811567,2.014608,9062.915667,413.867617,2.013809,9088.619833,413.8168,2.011537,9038.145,413.784667,2.009258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,03:30:00,269.145,9087.462,414.647733,2.023515,9119.144167,414.522933,2.021804,9046.103167,414.457917,2.020579,9059.590667,414.439983,2.019465,9026.6385,414.388433,2.016843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,04:00:00,269.166,9062.691833,414.389917,2.020078,9147.426,414.259167,2.019338,9049.279167,414.138867,2.018098,9052.828167,413.964,2.0141,9021.744,413.975217,2.011186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,04:30:00,269.187,8950.684,415.271633,2.029941,8995.33,415.193917,2.029538,8939.9985,415.120717,2.026907,8923.895667,415.019083,2.022977,8899.275167,414.930167,2.020459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,05:00:00,269.208,8918.702833,416.002417,2.039072,8970.821167,415.80515,2.034297,8949.563167,415.728917,2.031451,8929.874,415.731183,2.030016,8929.089333,415.566033,2.023418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,05:30:00,269.229,9006.762667,416.19745,2.025525,9052.7165,416.0547,2.023306,9031.2715,415.88135,2.020003,9032.130333,415.82305,2.017149,9028.580833,415.6841,2.012546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,06:00:00,269.249,9159.867,416.488833,2.018382,9177.127833,416.448517,2.017657,9160.428,416.436567,2.015871,9158.3355,416.376767,2.013749,9160.353333,416.314767,2.010222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,06:30:00,269.27,9166.965333,417.250267,2.048801,9185.6835,417.078417,2.046492,9176.754333,416.94315,2.045259,9185.235,416.865433,2.044998,9195.808667,416.72125,2.030591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,07:00:00,269.291,9108.309167,417.31825,2.086498,9157.7,417.141933,2.076702,9162.071333,416.97155,2.064963,9170.665,416.59045,2.053508,9178.361,416.590467,2.041927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,07:30:00,269.312,9317.642167,416.6338,2.02767,9372.039333,416.529217,2.025077,9330.98,416.497817,2.020713,9325.189,416.473167,2.015587,9315.1765,416.452233,2.013301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,08:00:00,269.333,9326.534333,416.000183,2.010947,9381.715667,415.977,2.010715,9310.767667,415.997183,2.009348,9290.368833,415.929917,2.006882,9282.0745,415.97105,2.004349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,08:30:00,269.354,9443.137167,415.82235,2.010701,9462.415,415.790217,2.009587,9398.939333,415.826833,2.008668,9386.087167,415.76255,2.007988,9370.8435,415.757317,2.004947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,09:00:00,269.374,9564.597,414.06715,2.01815,9579.055833,414.12015,2.016566,9505.454833,414.00735,2.016715,9470.037333,414.001367,2.013338,9457.7825,414.004333,2.013308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,09:30:00,269.395,9763.8055,414.040217,2.003721,9707.3155,414.023033,2.00337,9623.328333,413.9229,2.003243,9566.577333,413.87285,2.000366,9547.149667,413.840717,1.998812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,10:00:00,269.416,9713.144167,413.038217,2.007831,9700.441,413.0113,2.008548,9606.441333,413.09125,2.006127,9568.370333,413.086767,2.001644,9516.737667,413.1107,1.999193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,10:30:00,269.437,9748.375167,412.5921,2.002003,9694.538167,412.693717,2.001233,9619.779,412.650383,1.999716,9567.661,412.74605,1.998992,9531.196667,412.737067,1.99598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,11:00:00,269.458,9923.075333,411.522867,2.023777,9870.656667,411.623717,2.020362,9768.363167,411.773167,2.015632,9713.704333,411.6775,2.012255,9657.326667,411.801567,2.00754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,11:30:00,269.479,9996.5265,410.219683,2.0102,9925.874833,410.363917,2.009027,9843.794333,410.505133,2.00603,9800.680167,410.594783,2.005089,9716.282167,410.7121,2.000262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,12:00:00,269.499,9876.821667,409.607,1.999612,9800.792167,409.6548,1.996593,9679.668333,409.752683,1.994157,9618.060333,409.692167,1.995225,9561.384,409.887183,1.993328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,12:30:00,269.52,9768.736667,407.70905,1.985781,9712.4715,407.78005,1.984757,9613.913333,407.880933,1.983853,9573.5265,407.865233,1.982904,9502.129833,407.91305,1.98268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,13:00:00,269.541,9771.239833,407.54915,1.986603,9702.3465,407.621633,1.985205,9615.631833,407.733717,1.984839,9533.0645,407.79125,1.984122,9492.2295,407.83535,1.983397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,13:30:00,269.562,9606.4785,407.761367,1.986565,9555.966833,407.8159,1.986012,9478.779667,407.930233,1.985049,9423.036833,408.026617,1.98404,9372.301,408.021383,1.983502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,14:00:00,269.583,9598.1445,407.73805,1.98655,9533.978167,407.844683,1.985634,9443.168167,407.910333,1.985014,9368.321833,407.975067,1.984382,9322.606,408.069767,1.983899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,14:30:00,269.604,9380.005,407.955633,1.987462,9327.911333,408.032717,1.986477,9251.452833,408.06085,1.985236,9198.783,408.11925,1.984568,9157.652,408.183233,1.983902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,15:00:00,269.624,9439.416833,407.9394,1.98614,9392.430833,408.03195,1.984772,9340.74,408.07895,1.983681,9329.6825,408.062433,1.982852,9276.387,408.112483,1.982008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,15:30:00,269.645,9738.152667,407.84995,1.986069,9690.645667,407.89625,1.984479,9644.744667,407.9336,1.983522,9609.824167,407.987383,1.982043,9580.3935,408.018,1.981648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,16:00:00,269.666,9684.745,408.022467,1.985793,9644.296833,408.046383,1.984374,9605.7155,408.094933,1.98356,9582.821667,408.136017,1.982783,9542.895833,408.177117,1.981931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,16:30:00,269.687,9816.098833,408.029933,1.985046,9768.741333,408.04415,1.983978,9712.942667,408.093433,1.983037,9662.746333,408.15545,1.981663,9638.806167,408.1248,1.981185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,17:00:00,269.708,9641.794333,408.359367,1.984165,9602.951833,408.4012,1.983366,9566.313667,408.39895,1.982499,9541.924833,408.431817,1.981252,9510.216167,408.382517,1.980871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,17:30:00,269.729,9918.8105,409.160133,1.991605,9884.318167,409.105983,1.989188,9876.454,409.056667,1.986786,9877.285167,409.028633,1.9846,9835.9535,408.9455,1.982608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,18:00:00,269.749,10286.53333,409.19815,1.987628,10229.40667,409.159883,1.985987,10214.665,409.088367,1.984666,10215.64167,408.964633,1.983046,10173.25833,408.910233,1.981382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,18:30:00,269.77,10914.44333,409.368783,1.993989,10825.72333,409.22455,1.991738,10798.80333,409.0924,1.988176,10818.22,408.924267,1.985696,10768.64833,408.8395,1.982948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,19:00:00,269.791,11116.40833,412.298933,2.028223,11086.74333,411.853233,2.027824,11044.755,411.307767,2.020833,11048.765,411.14545,2.013674,11009.735,410.6853,2.005914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,19:30:00,269.812,11150.88667,413.37825,2.073862,11142.18167,412.795817,2.069202,11118.97,412.018333,2.054405,11167.32167,411.574783,2.038866,11132.72833,411.255667,2.031206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,20:00:00,269.833,11236.00333,416.659983,2.174164,11220.75833,414.598483,2.131537,11259.70167,413.860467,2.1112,11275.97833,413.159583,2.099679,11279.225,412.160967,2.065837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,20:30:00,269.854,11396.695,415.280933,2.062886,11380.94667,414.462433,2.046699,11429.79,413.970733,2.032521,11442.09667,413.394333,2.019823,11440.34333,412.777367,2.011876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,21:00:00,269.874,11530.155,414.620817,2.033039,11523.58,414.08305,2.027804,11571.44333,413.487833,2.01829,11577.11333,412.662567,2.007104,11582.23,411.959217,1.999226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,21:30:00,269.895,11674.48333,410.182167,1.992488,11645.96833,410.016617,1.988971,11673.05333,409.8336,1.985824,11688.70833,409.60125,1.98296,11676.74333,409.5512,1.981201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,22:00:00,269.916,11855.96833,408.7879,1.987706,11851.82,408.659217,1.985562,11850.13333,408.521283,1.98423,11871.55,408.335967,1.983095,11867.01,408.343767,1.981797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,22:30:00,269.937,11780.45833,407.75355,1.986878,11916.92,407.541517,1.985183,11891.215,407.477467,1.984635,11899.415,407.374117,1.983521,11898.75833,407.325367,1.982523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,23:00:00,269.958,11666.62833,408.009033,1.988211,11675.41333,407.885017,1.987225,11650.55333,407.882267,1.986479,11655.83667,407.821283,1.984999,11644.99,407.74285,1.984046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2023,23:30:00,269.979,11660.46,407.5871,1.986131,11623.88833,407.522867,1.985762,11591.96167,407.466183,1.985165,11607.70333,407.3659,1.983976,11577.75833,407.322233,1.983519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,00:00:00,270,11593.485,407.396567,1.986275,11553.51667,407.3514,1.985395,11483.59,407.328567,1.984758,11468.035,407.307683,1.983936,11465.26,407.23864,1.983171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,00:30:00,270.02,11466.7,407.750717,1.988934,11465.43833,407.682533,1.987267,11416.68,407.62175,1.98616,11399.875,407.639733,1.98506,11392.77,407.5873,1.984151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,01:00:00,270.041,11462.01167,408.12935,1.989567,11467.58333,408.01185,1.987937,11394.19667,407.969533,1.986171,11388.92833,407.9303,1.984807,11369.23833,407.870383,1.983532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,01:30:00,270.062,11186.98833,407.926433,1.985373,11193.40333,407.7958,1.984298,11075.86167,407.839867,1.983831,11056.09667,407.806167,1.983166,11027.88667,407.748567,1.98225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,02:00:00,270.083,11188.08833,408.117667,1.987823,11183.865,408.0532,1.9865,11117.68833,408.068417,1.98515,11100.485,407.973917,1.984248,11075.73,407.91805,1.98271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,02:30:00,270.104,11183.705,408.815633,1.994018,11174.755,408.652167,1.991681,11121.27333,408.547383,1.989219,11123.96167,408.40995,1.986276,11097.36,408.324333,1.984833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,03:00:00,270.124,11080.27833,408.772483,1.989756,11046.87,408.611933,1.987893,11033.88667,408.524717,1.986377,11014.54167,408.488083,1.985398,11014.02667,408.3897,1.983666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,03:30:00,270.145,11022.39,409.1718,1.990726,11007.105,409.026683,1.989196,11013.99833,408.8994,1.987276,11011.2,408.83845,1.985804,11018.73667,408.722167,1.984352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,04:00:00,270.166,10763.55667,409.3177,1.989324,10789.63667,409.199233,1.988347,10769.53333,409.160567,1.987372,10772.80333,409.034383,1.985717,10772.67833,408.996867,1.984837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,04:30:00,270.187,10622.56,409.8553,1.991823,10610.75,409.759783,1.990437,10613.725,409.690633,1.987575,10630.06833,409.533567,1.985125,10641.01667,409.4283,1.983519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,05:00:00,270.208,10544.30667,409.794483,1.991429,10565.87167,409.6652,1.989325,10576.30333,409.571217,1.987001,10570.295,409.477967,1.985254,10593.535,409.426933,1.983292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,05:30:00,270.229,10406.475,410.28515,1.993899,10412.56167,410.128217,1.990583,10430.40667,410.021867,1.988669,10449.805,410.059817,1.985713,10463.52833,409.877683,1.983955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,06:00:00,270.249,10085.94217,412.54045,2.047195,10090.98267,412.251433,2.034326,10128.16283,411.962283,2.021504,10173.39817,411.949133,2.017965,10248.88667,411.3561,1.995352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,06:30:00,270.27,9306.050167,420.649183,2.2059,9357.572667,419.420533,2.163448,9658.193,417.197283,2.098736,9828.947333,415.985817,2.056638,9955.2605,414.2031,2.020875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,07:00:00,270.291,8836.305167,424.78835,2.207426,8913.587,424.030517,2.186271,9056.727333,422.974117,2.151997,9255.4405,421.125867,2.110984,9300.748667,420.093567,2.062572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,07:30:00,270.312,10058.9835,411.996783,2.026546,10192.6415,411.931117,2.022965,10085.76733,411.792933,2.014361,9982.149167,411.652317,2.009154,9944.850333,411.75125,2.00103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,08:00:00,270.333,10313.32333,410.130733,2.001972,10313.34,410.156017,2.000421,10246.18983,410.216733,1.998373,10238.381,410.327117,1.99608,10196.321,410.349683,1.9922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,08:30:00,270.354,10482.12333,412.0323,2.002643,10419.37667,412.070033,2.002222,10373.02833,412.12785,2.002159,10342.78833,412.16775,2.000009,10315.10833,412.2272,1.996826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,09:00:00,270.374,10207.33167,410.68425,2.001238,10204.37833,410.663883,2.001373,10143.07333,410.669733,2.001032,10101.47,410.62125,1.998686,10076.71817,410.697817,1.995933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,09:30:00,270.395,10184.91,409.748617,2.005253,10134.225,409.7991,2.004497,10058.35733,409.881333,2.002648,10016.37583,409.926167,2.001349,9974.990167,410.0111,1.997538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,10:00:00,270.416,10067.51617,409.63685,2.003129,10030.73383,409.674183,2.002726,9970.581333,409.709833,2.000772,9934.1495,409.762233,1.997654,9885.602333,409.7855,1.994651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,10:30:00,270.437,9962.299833,409.300333,1.994642,9925.312833,409.29165,1.994378,9829.1015,409.415483,1.992748,9763.976333,409.35305,1.991705,9729.303333,409.433883,1.988789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,11:00:00,270.458,9731.976,409.955767,1.999676,9689.699,409.995433,1.999132,9629.532,410.101533,1.998399,9587.592333,410.167367,1.996189,9547.068833,410.17705,1.993761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,11:30:00,270.479,9563.919833,409.528967,1.998431,9537.029167,409.553617,1.997826,9467.635667,409.535717,1.996176,9404.143667,409.48265,1.993225,9366.758167,409.538667,1.991268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,12:00:00,270.499,9597.1595,408.83355,1.994883,9572.883167,408.82085,1.994741,9512.565833,408.894783,1.993225,9473.350333,408.870917,1.991977,9424.6855,408.927667,1.989557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,12:30:00,270.52,9721.043833,408.536967,1.996519,9684.106333,408.483967,1.995921,9638.840167,408.550433,1.995346,9615.497667,408.55865,1.993105,9564.8905,408.617667,1.990879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,13:00:00,270.541,9892.509667,408.308417,1.996496,9865.9925,408.3353,1.995951,9815.423,408.372633,1.995137,9787.785167,408.408517,1.993897,9736.917,408.47875,1.992134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,13:30:00,270.562,10110.70283,408.269833,1.998163,10074.90317,408.333267,1.997912,10033.3225,408.352217,1.997215,10020.57333,408.374117,1.996025,9978.886167,408.4218,1.994149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,14:00:00,270.583,10290.61167,408.536283,2.00554,10274.72833,408.5359,2.005486,10237.88,408.598533,2.004362,10215.28,408.613433,2.003778,10184.20833,408.647883,2.00162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,14:30:00,270.604,10443.72167,408.6742,2.005177,10425.95833,408.68615,2.005158,10396.48667,408.740733,2.004001,10384.15667,408.776183,2.002832,10350.425,408.783767,2.000705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,15:00:00,270.624,10625.245,408.740933,2.009851,10612.44,408.722567,2.010256,10584.68333,408.7249,2.008502,10567.31833,408.732567,2.005671,10543.11833,408.752817,2.004095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,15:30:00,270.645,10548.1,408.7175,2.006266,10534.41667,408.697633,2.006002,10486.56667,408.7648,2.004806,10450.30167,408.793483,2.003089,10427.80667,408.822917,2.0008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,16:00:00,270.666,10291.94,409.219683,2.008195,10271.54667,409.182517,2.007374,10223.455,409.220167,2.00596,10191.35833,409.25345,2.004926,10163.825,409.227333,2.001774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,16:30:00,270.687,10319.32667,409.791717,2.010746,10307.18833,409.76265,2.010104,10289.25833,409.800233,2.008364,10277.72167,409.804933,2.00649,10244.12833,409.816,2.003291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,17:00:00,270.708,10416.08833,410.7644,2.024524,10396.25,410.7009,2.024121,10373.235,410.674767,2.02303,10360.57167,410.661333,2.020265,10344.13167,410.534267,2.014892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,17:30:00,270.729,10302.66,411.67225,2.033207,10301.935,411.546783,2.032419,10269.885,411.50375,2.031195,10252.52833,411.46185,2.02815,10231.56333,411.3062,2.02099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,18:00:00,270.749,10214.37,412.601417,2.049166,10203.02,412.5381,2.051483,10176.75167,412.421983,2.048994,10160.695,412.294467,2.038736,10138.4,412.124583,2.032096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,18:30:00,270.77,10034.87067,414.407167,2.090699,10019.23483,414.11175,2.078607,9988.354333,413.599033,2.054787,9972.632,413.111933,2.03234,9964.6295,412.7941,2.023143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,19:00:00,270.791,10032.74583,418.127133,2.053989,10017.46067,417.511267,2.040184,10006.7375,417.0539,2.028201,10005.94133,416.486533,2.016591,9984.358,416.3619,2.012319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,19:30:00,270.812,10337.21833,412.3863,2.005819,10325.41833,412.242117,2.003354,10315.29667,412.103183,2.000875,10315.70833,411.906717,1.998589,10299.35,411.867133,1.997543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,20:00:00,270.833,10421.065,411.51155,2.000874,10414.94167,411.369667,1.998499,10398.99167,411.20755,1.995422,10395.035,411.02455,1.993263,10388.75833,411.04995,1.992187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,20:30:00,270.854,10315.29833,410.601017,1.992247,10297.855,410.454633,1.990977,10280.11333,410.4516,1.989984,10279.29333,410.403817,1.988654,10266.25833,410.382183,1.987631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,21:00:00,270.874,10206.83333,411.272517,1.995003,10201.905,411.20305,1.993494,10179.16,411.237433,1.992389,10174.23167,411.229183,1.990962,10167.92,411.123133,1.989349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,21:30:00,270.895,10150.21667,412.046367,2.001621,10152.195,411.8798,1.999,10141.58833,411.852167,1.99696,10137.03,411.8365,1.99516,10138.19,411.719217,1.992822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,22:00:00,270.916,10169.825,412.35415,1.999433,10173.56,412.174883,1.996706,10161.23167,412.109883,1.994055,10157.34833,411.967967,1.991388,10149.43333,411.932083,1.989573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,22:30:00,270.937,10396.97667,412.537167,1.999208,10340.955,412.380283,1.9964,10334.755,412.331717,1.99401,10340.73,412.18085,1.991963,10302.78333,412.08,1.990006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,23:00:00,270.958,10676.19167,412.20175,1.995123,10623.45667,412.106133,1.993547,10610.75833,411.9993,1.992127,10612.96,411.946267,1.990223,10583.71833,411.931333,1.989102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2023,23:30:00,270.979,10841.87,412.2421,1.99162,10823.56833,412.112083,1.990484,10812.92333,412.056083,1.989117,10813.14833,412.056083,1.988534,10803.58667,412.02695,1.987362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,00:00:00,271,10716.41667,412.767783,1.995658,10697.69667,412.566417,1.993183,10709.09,412.389483,1.990502,10720.64167,412.319083,1.98902,10683.54,412.41704,1.988359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,00:30:00,271.02,10757.28167,410.911483,1.987036,10796.43333,410.7655,1.985149,10766.865,410.653833,1.984052,10765.24,410.523783,1.982554,10765.27,410.49665,1.982015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,01:00:00,271.041,10730.19167,409.663367,1.984119,10722.31333,409.558033,1.982931,10711.22,409.490083,1.982117,10708.605,409.484117,1.980952,10704.42167,409.423633,1.980422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,01:30:00,271.062,10627.89833,409.567067,1.985516,10618.29667,409.4722,1.98403,10595.33,409.438583,1.982947,10585.76833,409.34595,1.981961,10577.105,409.292167,1.980997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,02:00:00,271.083,10596.41167,409.43485,1.985449,10596.52333,409.32055,1.984179,10590.51167,409.24885,1.982894,10590.36333,409.20105,1.981348,10588.27,409.155483,1.980213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,02:30:00,271.104,10612.73333,409.293667,1.985845,10600.85667,409.174133,1.984284,10593.425,409.151733,1.982745,10598.615,409.050917,1.981109,10591.035,409.005333,1.979764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,03:00:00,271.124,10624.53667,409.172667,1.985262,10606.87167,409.0255,1.983723,10599.51333,409.009067,1.98261,10581.995,408.981433,1.981617,10588.19833,408.926917,1.980668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,03:30:00,271.145,10546.25667,409.24885,1.984814,10555.81333,409.139783,1.983298,10561.26833,409.0203,1.981998,10574.48833,408.914233,1.98084,10575.685,408.88135,1.97969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,04:00:00,271.166,10337.25167,408.866417,1.983933,10359.925,408.790233,1.982872,10330.345,408.752867,1.981804,10320.66833,408.675183,1.980452,10329.71,408.654267,1.979735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,04:30:00,271.187,10282.91333,408.84325,1.983059,10280.075,408.71625,1.982334,10268.30833,408.676667,1.98155,10270.4,408.628867,1.980616,10264.165,408.62585,1.979802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,05:00:00,271.208,10314.95667,408.4399,1.9832,10294.00333,408.377133,1.982028,10281.04333,408.26135,1.981124,10274.28167,408.20685,1.980377,10265.17,408.1949,1.979712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,05:30:00,271.229,10087.24433,408.24045,1.983566,10077.12267,408.159783,1.982491,10042.83667,408.0978,1.982028,10007.09333,408.104517,1.98158,10014.1535,408.073867,1.980706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,06:00:00,271.249,9507.5985,408.460783,1.986114,9518.84,408.40405,1.984724,9482.500167,408.3973,1.983985,9462.8175,408.344283,1.983066,9465.3205,408.31665,1.982192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,06:30:00,271.27,9219.930333,408.569667,1.987261,9220.767667,408.517467,1.98586,9202.444167,408.517283,1.984992,9201.654667,408.493167,1.983982,9192.6705,408.453017,1.983157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,07:00:00,271.291,9504.524167,408.5841,1.993662,9483.6875,408.550667,1.991332,9485.493667,408.547833,1.988915,9499.474,408.548117,1.986347,9463.606667,408.555233,1.984903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,07:30:00,271.312,9729.611833,408.22635,1.990552,9712.541667,408.249333,1.988505,9665.906333,408.277033,1.987104,9652.944833,408.274433,1.985878,9631.408167,408.269133,1.984566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,08:00:00,271.333,9707.145,408.058417,1.98769,9646.463167,408.066233,1.986422,9607.154333,408.121533,1.98535,9586.838833,408.137933,1.9842,9552.715333,408.17215,1.983306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,08:30:00,271.354,9696.364167,408.272883,1.988983,9676.0835,408.245983,1.987505,9672.684,408.293767,1.986294,9678.845833,408.246667,1.98492,9664.168,408.294483,1.983889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,09:00:00,271.374,9811.056833,408.077,1.989252,9811.7665,408.0882,1.987862,9804.5575,408.084483,1.986697,9820.020167,408.082983,1.985099,9799.366167,408.121833,1.984053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,09:30:00,271.395,9851.094333,407.717717,1.989789,9833.614667,407.823783,1.988766,9817.331,407.866383,1.987324,9812.438333,407.910467,1.986062,9815.127833,407.954517,1.984486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,10:00:00,271.416,9618.6385,407.779717,1.993263,9612.887167,407.81335,1.990865,9549.506833,407.939567,1.989058,9492.737333,407.9799,1.986914,9479.777667,408.06805,1.985472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,10:30:00,271.437,9503.792167,407.944067,1.998028,9488.255333,407.985883,1.995474,9433.166667,408.021717,1.993211,9412.662333,408.06655,1.990932,9383.120167,408.156933,1.989453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,11:00:00,271.458,9333.036,407.67215,1.991634,9245.454167,407.8126,1.989603,9135.837667,407.956767,1.987571,9112.4945,407.993333,1.986062,9047.620167,408.1644,1.985106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,11:30:00,271.479,9171.318167,407.758817,1.992725,9082.316833,407.919417,1.990887,8982.223667,408.13005,1.988706,8922.615333,408.220417,1.986779,8879.926667,408.265967,1.985562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,12:00:00,271.499,8953.092167,407.709517,1.993621,8856.920167,407.901467,1.991522,8765.678333,408.121833,1.98908,8740.542667,408.135267,1.988908,8705.099833,408.223417,1.987564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,12:30:00,271.52,8962.811333,407.61775,1.997477,8872.385333,407.839633,1.996167,8786.918333,408.06385,1.994282,8725.1745,408.146283,1.992492,8685.4705,408.2056,1.990319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,13:00:00,271.541,8971.3305,407.439467,2.015082,8928.191167,407.572783,2.016078,8855.234167,407.771533,2.015235,8814.4625,407.890633,2.010162,8764.965,408.024367,2.007246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,13:30:00,271.562,9059.925,407.543,2.015275,9008.4155,407.653533,2.014868,8961.7815,407.738317,2.014239,8911.653333,407.88255,2.00902,8851.148333,407.976983,2.005553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,14:00:00,271.583,9435.137333,407.74245,2.013697,9394.572,407.798583,2.012267,9347.509667,407.8931,2.013445,9327.815167,407.93315,2.007832,9267.155167,408.0175,2.003109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,14:30:00,271.604,9046.099833,407.9744,2.006184,9009.047667,408.021517,2.00506,8934.211667,408.098567,2.003034,8883.598333,408.081867,2.000952,8847.391167,408.1868,1.997841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,15:00:00,271.624,8998.4795,408.1012,2.009494,8980.338833,408.092967,2.010046,8917.123667,408.1419,2.006304,8877.73,408.205133,2.004058,8837.2735,408.257283,2.000377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,15:30:00,271.645,9002.174167,408.1138,2.012474,8976.17,408.129317,2.010603,8918.466667,408.125117,2.007453,8886.870167,408.17235,2.006136,8852.859833,408.13265,2.002573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,16:00:00,271.666,8956.279,408.11095,2.007074,8953.191833,408.086367,2.008318,8924.322167,408.117117,2.007918,8899.2595,408.1207,2.005427,8859.139,408.093517,2.002274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,16:30:00,271.687,8881.8265,408.476067,2.026244,8865.340833,408.47565,2.026167,8823.5695,408.45355,2.02404,8766.317,408.3948,2.017748,8742.992,408.344217,2.012671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,17:00:00,271.708,8767.626333,408.9782,2.018353,8748.273833,408.9248,2.016955,8708.746667,408.867817,2.015665,8685.479333,408.90015,2.012663,8641.220333,408.808333,2.00816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,17:30:00,271.729,8756.048167,408.855633,2.001388,8735.036667,408.7921,2.000689,8700.162167,408.761833,1.99845,8669.592333,408.696967,1.996124,8633.618,408.6734,1.993216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,18:00:00,271.749,8834.169833,408.6908,2.000597,8816.654333,408.6258,2.000111,8773.629,408.586983,1.998439,8741.361,408.55785,1.997131,8711.8555,408.465233,1.994352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,18:30:00,271.77,8737.327667,408.7454,1.998678,8728.2895,408.702067,1.998491,8708.905833,408.667717,1.997707,8692.808833,408.640083,1.995481,8660.5025,408.57735,1.993867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,19:00:00,271.791,8840.4535,408.876217,2.001269,8830.314667,408.841,2.002005,8809.077333,408.8138,2.000669,8769.0445,408.733083,1.997562,8751.995667,408.687683,1.995117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,19:30:00,271.812,8852.623667,408.892883,1.998283,8848.400667,408.805333,1.997939,8825.053167,408.7603,1.996855,8814.1285,408.727967,1.994575,8777.493167,408.710983,1.992992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,20:00:00,271.833,9134.877833,408.728567,1.999846,9116.664167,408.690183,1.999513,9094.751833,408.684283,1.997895,9087.852833,408.62525,1.996203,9054.662167,408.54365,1.993823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,20:30:00,271.854,9319.496167,408.903267,2.000975,9302.203833,408.85355,2.000648,9286.593833,408.801067,1.999955,9281.044833,408.838033,1.99813,9255.4375,408.77665,1.995899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,21:00:00,271.874,9459.229667,409.141667,2.005191,9444.663333,409.063383,2.003988,9417.9935,409.033,2.003527,9401.263667,408.948167,2.000958,9390.649,408.941283,1.999089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,21:30:00,271.895,9405.514667,409.094367,2.006897,9400.172,409.043567,2.006778,9383.770333,409.05925,2.006449,9386.423,409.028633,2.004611,9356.647,409.003967,2.002406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,22:00:00,271.916,9521.520167,409.34025,2.00621,9521.109167,409.248333,2.006075,9493.9475,409.246083,2.004954,9477.882833,409.149683,2.001868,9462.377833,409.150433,1.999723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,22:30:00,271.937,9428.790667,409.085417,2.000852,9425.017,408.992017,2.001151,9391.093833,408.982317,2.000852,9375.626333,408.986033,1.998715,9351.7155,408.939717,1.997647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,23:00:00,271.958,9222.782833,409.799017,2.015632,9208.137333,409.710117,2.013824,9158.297833,409.660033,2.012254,9149.219667,409.5345,2.008586,9107.562167,409.48295,2.00414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2023,23:30:00,271.979,9401.8535,409.445583,2.006553,9389.636,409.361133,2.006128,9360.980667,409.280467,2.00414,9363.9695,409.264017,2.003064,9327.654833,409.213967,2.00009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,00:00:00,272,9586.939,409.6309,2.0115,9570.9855,409.609233,2.009789,9547.934167,409.536,2.007644,9538.406667,409.507617,2.00547,9492.3114,409.44454,2.00347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,00:30:00,272.02,9735.036667,409.677217,2.00405,9721.288333,409.592783,2.003168,9696.219333,409.620433,2.002802,9674.064667,409.5502,2.000598,9650.639,409.50535,1.998513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,01:00:00,272.041,9746.282667,409.862517,2.00485,9729.2835,409.761667,2.00343,9692.035,409.73325,2.002033,9678.996,409.670483,2.00086,9651.498333,409.642117,1.997841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,01:30:00,272.062,9698.573,410.07775,2.003961,9695.546667,410.07625,2.004177,9673.7655,410.065033,2.003123,9656.093833,409.98955,2.000785,9634.387,409.984317,1.998282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,02:00:00,272.083,9916.088333,410.372883,2.003908,9899.0885,410.286967,2.002406,9876.522667,410.29145,2.002182,9860.607,410.2578,2.001345,9837.219167,410.185333,1.998962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,02:30:00,272.104,10231.11333,410.563433,2.006583,10175.8575,410.530567,2.006165,10114.32283,410.53055,2.005276,10114.96117,410.411,2.002115,10049.5405,410.38635,1.999074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,03:00:00,272.124,10535.34167,411.087217,2.023926,10493.985,411.046133,2.024225,10418.88833,410.972917,2.022872,10406.52333,410.950467,2.022506,10356.90667,410.7973,2.014563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,03:30:00,272.145,10550.92333,411.500433,2.029739,10527.08667,411.48025,2.03086,10452.965,411.382333,2.03015,10458.52833,411.257583,2.023007,10409.21333,411.213483,2.019226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,04:00:00,272.166,10529.40333,411.957717,2.029358,10505.60333,411.88525,2.027319,10435.14333,411.827717,2.025249,10446.53667,411.80005,2.023,10403.34667,411.636433,2.01546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,04:30:00,272.187,10494.13333,412.9575,2.055115,10475.67833,412.79985,2.051655,10416.31167,412.772933,2.049802,10420.75833,412.71015,2.049316,10383.435,412.51365,2.036845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,05:00:00,272.208,10430.16,412.881567,2.040086,10416.34167,412.745,2.037906,10354.15833,412.6174,2.033771,10365.61667,412.522833,2.029517,10329.745,412.425433,2.023284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,05:30:00,272.229,10410.68,412.959467,2.02714,10393.70333,412.8587,2.026255,10337.44833,412.7943,2.022707,10340.205,412.7543,2.019261,10313.85167,412.622733,2.013602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,06:00:00,272.249,10403.32333,413.569833,2.024951,10386.05333,413.458667,2.023753,10336.765,413.4213,2.021307,10335.78833,413.326883,2.017069,10305.75833,413.261267,2.012282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,06:30:00,272.27,10458.80667,413.711267,2.020298,10443.19667,413.623983,2.019125,10394.78,413.565133,2.016314,10387.45167,413.5276,2.013161,10351.57167,413.460883,2.00901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,07:00:00,272.291,10539.03333,414.147617,2.017519,10505.14333,414.1344,2.017135,10455.11833,414.128883,2.013809,10444.07833,414.104017,2.008665,10411.105,414.052167,2.004872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,07:30:00,272.312,10621.425,414.603433,2.013413,10614.13167,414.54455,2.012385,10557.95,414.49205,2.010733,10552.49667,414.4098,2.007692,10520.95167,414.391767,2.003953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,08:00:00,272.333,10703.305,414.011783,2.010342,10663.95667,414.022367,2.009756,10608.03833,414.0739,2.008926,10584.45667,414.00345,2.006954,10561.315,414.02505,2.004873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,08:30:00,272.354,10733.23667,414.17835,2.009876,10693.22833,414.14805,2.009574,10639.70667,414.239617,2.008926,10621.45,414.26595,2.006454,10587.42,414.24665,2.004124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,09:00:00,272.374,10723.37333,414.351133,2.01469,10704.21333,414.35635,2.014136,10656.45167,414.411317,2.012786,10650.43167,414.358983,2.010358,10617.00667,414.3674,2.008319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,09:30:00,272.395,10874.19167,413.8806,2.012311,10840.95,413.903117,2.011019,10774.485,413.964633,2.008858,10765.07667,413.94665,2.007153,10705.87,414.079733,2.003509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,10:00:00,272.416,10844.48833,413.556983,2.010385,10795.37167,413.5391,2.009936,10731.675,413.63445,2.009262,10698.305,413.633883,2.006749,10662.23833,413.664617,2.004594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,10:30:00,272.437,10909.40167,413.558283,2.008186,10855.805,413.570317,2.007294,10792.02167,413.666767,2.005975,10763.17833,413.68445,2.004278,10714.90833,413.729333,2.001873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,11:00:00,272.458,10870.72667,413.270283,2.00915,10839.48667,413.35355,2.008662,10773.7,413.417167,2.007691,10750.36833,413.473883,2.00605,10696.65667,413.52065,2.003213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,11:30:00,272.479,10920.10667,412.988533,2.010027,10880.97667,413.04545,2.009523,10805.88833,413.178017,2.008553,10773.28833,413.174267,2.006256,10719.45167,413.267467,2.004102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,12:00:00,272.499,10950.7,412.754483,2.010654,10899.27333,412.824617,2.009768,10816.68167,412.9289,2.008111,10770.63667,412.911817,2.006247,10707.935,413.000383,2.003735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,12:30:00,272.52,10821.825,412.843917,2.020113,10790.725,412.926317,2.018632,10730.80667,412.9206,2.015054,10700.30833,412.962117,2.014313,10660.87,412.984083,2.009824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,13:00:00,272.541,10642.99833,412.32985,2.010807,10622.97333,412.329733,2.010664,10564.85167,412.376217,2.008662,10532.94,412.441933,2.006727,10486.84167,412.487983,2.003737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,13:30:00,272.562,10847.67333,412.803017,2.013366,10809.62333,412.794,2.011263,10762.84,412.894867,2.009549,10737.345,412.955333,2.008283,10696.59333,412.964233,2.004734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,14:00:00,272.583,10931.20667,412.6524,2.016089,10910.74,412.66815,2.016029,10867.33167,412.715683,2.01493,10846.635,412.739483,2.012584,10808.5,412.74555,2.009948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,14:30:00,272.604,11091.3,412.745817,2.021023,11062.095,412.7458,2.020381,11024.575,412.780983,2.019376,11002.98,412.786683,2.014938,10955.18667,412.7871,2.012273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,15:00:00,272.624,11154.62,412.554717,2.024581,11133.845,412.525267,2.025864,11091.895,412.563817,2.022875,11067.83,412.59025,2.01969,11023.91333,412.582267,2.015584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,15:30:00,272.645,11160.07667,413.343167,2.013543,11111.26333,413.2886,2.01069,11085.755,413.272167,2.007814,11075.25833,413.248983,2.002742,11044.74667,413.203433,2.002436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,16:00:00,272.666,11422.41,413.686717,2.011287,11409.56333,413.582167,2.008889,11398.20833,413.532867,2.006305,11401.72,413.416317,2.004191,11376.95833,413.383467,2.001943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,16:30:00,272.687,11508.16167,413.50225,2.009599,11493.63333,413.390167,2.00623,11479.74,413.296017,2.003257,11482.16833,413.142183,1.999089,11466.855,413.08315,1.997618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,17:00:00,272.708,11589.69,413.77475,2.011096,11572.95667,413.695317,2.008024,11571.26,413.58545,2.004297,11572.79667,413.477233,2.001397,11569.79667,413.30775,1.998667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,17:30:00,272.729,11512.91,414.3181,2.012433,11502.50667,414.216617,2.008098,11529.43333,414.034483,2.003633,11537.80833,413.902283,1.999771,11553.23667,413.730333,1.996864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,18:00:00,272.749,11490.92167,415.29205,2.013633,11482.61167,415.220017,2.0106,11492.75,415.0781,2.006877,11505.06167,414.94895,2.002887,11528.11167,414.722117,1.999457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,18:30:00,272.77,11293.05833,417.055883,2.032005,11325.49667,416.795383,2.024233,11395.22833,416.291,2.013836,11459.75167,415.59845,2.005822,11514.49167,415.16265,1.999349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,19:00:00,272.791,10924.21833,419.900567,2.071709,10989.125,419.405333,2.06355,11108.13167,418.334417,2.049186,11190.74,417.44615,2.030022,11280.22,416.4326,2.016173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,19:30:00,272.812,10779.015,422.9697,2.120258,10834.03667,421.59445,2.099504,11037.075,419.51565,2.0537,11210.46167,417.5832,2.022025,11283.74,416.490183,2.005549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,20:00:00,272.833,11442.74,418.987717,2.048149,11424.28667,418.78195,2.044787,11440.67,418.780217,2.047758,11380.28333,418.266667,2.03757,11410.01,417.962917,2.033762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,20:30:00,272.854,10938.61667,425.2072,2.224098,11011.35167,424.395733,2.198575,11166.02167,421.886933,2.131187,11236.37833,420.32125,2.063265,11272.03333,419.065533,2.042904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,21:00:00,272.874,10889.17167,425.4442,2.120284,10925.83333,424.506933,2.119701,10964.93167,423.310817,2.101018,11033.31167,421.681367,2.073878,11065.85,420.975067,2.056073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,21:30:00,272.895,10760.05833,427.435517,2.150167,10822.905,426.26135,2.130418,10923.95833,424.391767,2.102876,11012.82167,422.600367,2.076068,11071.82333,421.064933,2.050101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,22:00:00,272.916,10824.07833,424.681983,2.14346,10904.71333,423.445783,2.113066,11035.00833,421.808667,2.085548,11154.46833,420.2632,2.056341,11199.27667,419.306183,2.037503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,22:30:00,272.937,10644.71333,425.876017,2.155534,10735.51667,424.902267,2.141085,10854.09333,422.902583,2.108005,10949.00333,421.35315,2.073283,11015.34833,420.2159,2.049791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,23:00:00,272.958,11403.71333,417.034883,2.010671,11410.73333,416.9684,2.009611,11393.81833,416.91165,2.007408,11340.70167,416.75805,2.003615,11317.70333,416.424267,1.999553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2023,23:30:00,272.979,10973.83833,419.409183,2.02101,11135.875,419.023667,2.015685,11008.04167,418.78885,2.01043,11016.14333,418.4012,2.0035,10998.525,418.216383,2.001359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,00:00:00,273,10803.07333,419.159083,2.054358,10787.625,418.923617,2.050657,10779.77833,418.736883,2.043525,10754.58667,418.705183,2.042654,10765.608,418.36116,2.029504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,00:30:00,273.02,10576.26167,421.796767,2.101364,10587.50167,421.09285,2.096869,10627.785,420.587933,2.088796,10639.67833,420.206383,2.076271,10690.75,419.330133,2.053995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,01:00:00,273.041,10072.66583,434.516633,2.351847,10178.57833,431.242633,2.301309,10295.115,428.3007,2.242742,10404.955,426.951567,2.224697,10457.26833,423.907767,2.135079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,01:30:00,273.062,9833.047167,451.610617,2.916895,9960.945833,446.14815,2.716894,10097.97567,440.465883,2.446837,10216.97333,435.1746,2.245086,10280.76333,431.4564,2.159899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,02:00:00,273.083,10077.57483,442.749483,2.278561,10146.82783,440.38995,2.23679,10358.62,435.635233,2.159208,10469.35,431.208217,2.112694,10597.515,426.29235,2.044869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,02:30:00,273.104,10381.40333,441.598567,2.512358,10434.52667,439.18305,2.463096,10549.12,435.935967,2.348128,10651.84333,433.3622,2.249305,10710.59167,430.825167,2.186094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,03:00:00,273.124,10339.69333,442.314583,2.627713,10426.54167,438.368183,2.490582,10493.63667,434.0259,2.333484,10600.56167,430.23905,2.204896,10624.365,428.346117,2.130914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,03:30:00,273.145,10292.045,443.477383,2.392913,10387.56667,438.999267,2.281637,10530.105,433.194733,2.15638,10625.36167,429.24035,2.085776,10726.02,427.390433,2.062036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,04:00:00,273.166,10503.79333,437.068033,2.399961,10571.64833,435.690467,2.365064,10607.00167,433.814183,2.281331,10673.01167,430.431217,2.161354,10749.31667,427.1557,2.066432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,04:30:00,273.187,10240.45833,446.1775,2.665664,10344.19833,440.708367,2.512099,10391.32333,437.40055,2.385517,10466.79167,435.126567,2.29508,10553.05833,431.590483,2.183017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,05:00:00,273.208,10008.38217,472.20555,3.175195,10079.58517,469.011,3.05472,10140.86833,461.882683,2.785527,10202.56833,452.67635,2.505516,10289.66,442.932767,2.326757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,05:30:00,273.229,10028.09583,460.621733,2.446089,10116.329,456.091083,2.354973,10236.21333,451.1448,2.254865,10335.77167,447.428033,2.195411,10404.87833,442.714283,2.133093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,06:00:00,273.249,10137.54667,460.739,2.431861,10220.12,456.586833,2.356594,10304.00833,451.832317,2.26989,10334.13167,447.460067,2.206813,10448.49833,444.034567,2.1489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,06:30:00,273.27,10298.95333,450.662433,2.604852,10384.40667,447.878517,2.487056,10445.02333,445.621417,2.415256,10510.20833,441.919383,2.303902,10573.52333,439.486333,2.196263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,07:00:00,273.291,10427.26,449.293067,2.668715,10498.605,446.167633,2.503195,10534.58333,443.5936,2.354779,10548.48333,441.914433,2.243816,10605.40333,437.768,2.132451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,07:30:00,273.312,10316.585,471.543133,2.446612,10271.955,466.624117,2.371974,10314.26833,458.882033,2.242662,10389.62167,449.8323,2.116854,10433.03833,444.84905,2.056311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,08:00:00,273.333,10707.57,465.447983,2.480604,10626.335,463.7505,2.449907,10642.97333,460.134217,2.388709,10641.26333,456.22715,2.306127,10632.94833,453.410317,2.25825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,08:30:00,273.354,10996.32667,432.910383,2.043862,10946.31,432.621367,2.038711,10943.01833,431.942183,2.028566,10955.30833,430.9963,2.018556,10931.66,431.2825,2.017365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,09:00:00,273.374,11161.68333,427.94535,2.012404,11158.095,427.97805,2.009259,11151.50833,428.074617,2.004717,11152.40167,428.091717,2.001274,11127.16167,428.0552,1.999481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,09:30:00,273.395,11384.88833,424.482567,2.008174,11410.88,424.290383,2.004413,11414.52833,423.936383,2.000466,11429.39167,423.433667,1.997343,11378.14333,423.652867,1.995454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,10:00:00,273.416,11697.65833,418.558667,2.008875,11731.99333,418.511417,2.004872,11725.13833,418.328817,2.001667,11720.30167,417.965483,1.998011,11627.595,418.1333,1.994854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,10:30:00,273.437,11574.825,415.187217,2.00658,11665.60833,415.11785,2.002597,11615.735,415.14225,1.99792,11506.515,415.462533,1.995139,11450.7,415.313783,1.991919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,11:00:00,273.458,11298.65333,423.831183,2.009713,11241.23833,423.952217,2.006054,11190.29167,424.369017,2.001937,11118.46167,424.628683,1.999148,11075.87,424.519317,1.994698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,11:30:00,273.479,11577.695,422.11805,2.015647,11501.86333,422.085833,2.010889,11477.29167,421.952867,2.006169,11438.23,421.680133,2.00065,11392.54,421.659017,1.997711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,12:00:00,273.499,11607.37333,418.937367,2.008681,11573.98167,418.860667,2.005296,11541.865,418.705133,2.000844,11484.14,418.232633,1.99656,11452.405,418.355133,1.994177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,12:30:00,273.52,11558.44167,416.926233,2.009806,11507.21833,416.9381,2.005431,11465.25167,417.003017,2.001861,11383.63167,417.066433,1.997806,11351.85833,417.000017,1.994692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,13:00:00,273.541,11499.03167,416.621183,2.010977,11463.6,416.474833,2.006773,11454.34167,416.33445,2.002927,11396.32,416.213483,1.999724,11355.21333,416.147,1.99564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,13:30:00,273.562,11586.73167,415.809517,2.022521,11560.52667,415.779633,2.018295,11553.99167,415.778167,2.012986,11482.45333,415.711683,2.007654,11448.215,415.607883,2.004235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,14:00:00,273.583,11434.32833,414.5961,2.011388,11388.74167,414.46095,2.007341,11358.23833,414.3176,2.002278,11279.125,414.009933,1.997678,11254.63,414.02485,1.995005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,14:30:00,273.604,11126.42,411.6107,2.000672,11062.05333,411.509933,1.998507,11014.89833,411.38,1.995386,10966.69833,411.209,1.992593,10942.46667,411.282917,1.990398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,15:00:00,273.624,10913.98,411.033533,1.997536,10869.73667,410.97155,1.995259,10816.01167,410.917783,1.993138,10768.18333,410.90955,1.99169,10743.28,410.88265,1.98939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,15:30:00,273.645,10790.33,411.310567,1.998648,10762.49333,411.1522,1.996561,10713.27833,411.128033,1.994342,10655.72833,411.135533,1.992337,10629.895,411.057367,1.99021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,16:00:00,273.666,10807.81667,412.170533,2.005819,10792.75167,412.023517,2.00091,10766.30667,411.9268,1.997369,10705.84,411.890117,1.994572,10688.11333,411.78065,1.991377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,16:30:00,273.687,10729.76833,411.9468,1.999993,10733.69833,411.8245,1.997791,10699.13833,411.6758,1.995292,10652.52,411.693617,1.992705,10636.74667,411.574133,1.99052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,17:00:00,273.708,10777.41833,412.635383,2.006325,10747.89833,412.411283,2.002438,10714.47333,412.246567,1.997642,10695.32833,412.183567,1.994613,10668.53,412.050967,1.992158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,17:30:00,273.729,10743.32167,412.536017,2.003623,10774.645,412.2769,1.999351,10719.24,412.175317,1.996566,10695.68167,412.108117,1.99402,10689.59333,411.95205,1.990861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,18:00:00,273.749,10571.23667,412.746467,2.002838,10597.97,412.5583,2.000239,10527.855,412.4687,1.997155,10508.065,412.430617,1.99496,10500.41333,412.269333,1.992123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,18:30:00,273.77,10542.375,413.00335,2.007497,10563.43333,412.811467,2.003771,10519.82667,412.627,1.999508,10514.52667,412.4351,1.995886,10497.35167,412.293967,1.993056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,19:00:00,273.791,10518.85667,413.505083,2.008347,10558.87167,413.260433,2.003887,10488.24,413.178733,1.999894,10474.79833,413.044967,1.996706,10462.87167,412.846483,1.993193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,19:30:00,273.812,10508.44833,416.525883,2.039667,10531.70167,416.140433,2.028488,10478.97833,415.939317,2.019706,10472.36333,415.76505,2.012834,10461.465,415.403083,2.006421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,20:00:00,273.833,10487.45667,415.935717,2.014875,10539.255,415.586083,2.008971,10473.16167,415.196617,2.003995,10466.45667,414.787233,1.999615,10451.85833,414.602783,1.99618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,20:30:00,273.854,10499.425,415.210667,2.01608,10514.53167,414.90015,2.010633,10472.05833,414.682017,2.004947,10462.24667,414.594983,2.00126,10447.81667,414.22985,1.996626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,21:00:00,273.874,10556.38667,415.76775,2.015515,10557.775,415.464783,2.008966,10526.97,415.2579,2.003993,10523.04667,415.1181,2.000056,10511.765,414.864883,1.996652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,21:30:00,273.895,10509.08833,416.121783,2.011591,10538.23167,415.885817,2.005994,10493.25167,415.769833,2.003054,10482.065,415.519517,1.999085,10477.42167,415.377767,1.995303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,22:00:00,273.916,10333.98167,415.487633,2.01148,10363.23833,415.3973,2.009326,10316.07,415.443217,2.008063,10305.82833,415.434583,2.003244,10297.15833,415.146783,1.999918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,22:30:00,273.937,10331.52167,420.779967,2.028414,10324.43167,420.599583,2.024374,10300.57167,420.359867,2.018497,10293.78667,420.0688,2.012958,10281.33667,419.951767,2.010901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,23:00:00,273.958,10236.27,420.179267,2.012834,10246.27333,420.113433,2.008697,10222.08333,420.038883,2.004576,10218.02167,419.983917,2.001053,10207.15167,419.68205,1.998393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2023,23:30:00,273.979,10189.57667,419.892183,2.012936,10199.44833,419.617883,2.00869,10169.665,419.346483,2.003495,10156.19667,419.124067,1.999741,10149.43833,418.757917,1.996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,00:00:00,274,10151.955,419.703133,2.009681,10156.22,419.553483,2.006547,10126.11667,419.2051,2.002124,10117.35,418.770167,1.997458,10114.356,419.02096,1.995135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,00:30:00,274.02,10016.59283,416.412683,2.006881,10022.63233,416.2209,2.002862,9992.066833,416.06565,1.999669,9978.109167,415.9085,1.997474,9976.269167,415.751183,1.994418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,01:00:00,274.041,10003.62817,416.5872,2.007231,9989.396167,416.318833,2.003808,9973.713167,416.127,1.999821,9964.4985,415.880667,1.996261,9953.519667,415.769283,1.993534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,01:30:00,274.062,9799.739833,414.60375,1.998184,9808.107667,414.478983,1.995787,9781.863333,414.394533,1.993877,9770.772167,414.257883,1.991599,9760.827833,414.211433,1.990051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,02:00:00,274.083,9757.2415,413.817883,2.000115,9729.916167,413.720767,1.997071,9714.027833,413.641717,1.99517,9697.368667,413.579517,1.993384,9698.619333,413.450417,1.991274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,02:30:00,274.104,9562.092333,414.12835,2.002605,9555.755833,414.021433,1.999433,9559.1455,413.869333,1.997303,9562.906667,413.754617,1.994372,9563.042,413.667967,1.992905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,03:00:00,274.124,9480.665833,416.072,2.009244,9454.6455,415.892283,2.004914,9491.31,415.788483,2.000999,9510.3855,415.708383,1.998055,9543.946,415.437183,1.994519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,03:30:00,274.145,8992.889167,419.78355,2.015967,9012.127,419.6914,2.011398,9015.557333,419.65925,2.007393,8991.525667,420.080317,2.005282,9047.481833,419.564317,2.002067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,04:00:00,274.166,8526.345667,421.21705,2.007353,8597.987,420.972483,2.004203,8586.985667,420.7014,2.000935,8599.6665,420.473783,1.997563,8618.028333,420.270717,1.995641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,04:30:00,274.187,8662.965167,419.54195,2.004048,8672.153667,419.33355,2.001,8714.469333,419.144583,1.9979,8757.7565,418.78305,1.994853,8765.636667,418.679967,1.992978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,05:00:00,274.208,9520.297,415.445667,2.000896,9516.935333,415.241767,1.997714,9587.636,414.990033,1.995249,9628.383,414.60385,1.992283,9633.611667,414.554567,1.989781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,05:30:00,274.229,9487.691833,415.551,2.008261,9520.707667,415.366517,2.004011,9547.934667,415.272367,1.999358,9562.986,415.226067,1.996101,9606.907333,415.015433,1.992777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,06:00:00,274.249,9333.2195,421.045683,2.034218,9338.000167,421.011317,2.031499,9286.31,420.773033,2.02509,9306.067,420.370433,2.016358,9302.5195,419.928233,2.011959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,06:30:00,274.27,9308.420167,417.217483,2.002069,9353.237833,416.841733,1.998633,9340.054167,416.370417,1.995481,9382.631167,415.707883,1.992381,9352.304667,415.68695,1.989946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,07:00:00,274.291,10114.35883,410.598617,1.994218,10057.29117,410.4806,1.991656,10058.59833,410.3484,1.989535,10066.44217,410.2408,1.987682,10047.80283,410.172867,1.986091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,07:30:00,274.312,10209.55833,410.314017,1.993053,10157.16,410.27515,1.990252,10156.30167,410.268467,1.988414,10154.73333,410.240083,1.986674,10135.34833,410.194533,1.985247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,08:00:00,274.333,10247.915,410.53515,1.995242,10216.31833,410.46415,1.992396,10205.33833,410.39545,1.989871,10201.23167,410.379,1.988213,10184.34833,410.340183,1.986106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,08:30:00,274.354,10232.975,410.387233,1.995787,10222.705,410.409617,1.993367,10194.545,410.41785,1.991327,10189.84,410.3267,1.987884,10165.45,410.3215,1.986323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,09:00:00,274.374,10125.115,410.051867,1.996004,10138.11,410.0205,1.992769,10103.07833,410.0369,1.990371,10100.35333,409.9413,1.987451,10085.75,409.901717,1.9858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,09:30:00,274.395,10192.155,410.112367,1.995585,10162.94833,410.104133,1.992926,10133.74,410.156417,1.990513,10129.37167,410.1646,1.987869,10099.345,410.181067,1.985987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,10:00:00,274.416,10312.45333,410.122067,1.996026,10268.905,410.092183,1.992949,10233.16333,410.0847,1.990917,10229.57833,410.03915,1.98819,10202.50167,410.075,1.986442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,10:30:00,274.437,10362.35167,408.8298,1.989804,10321.68,408.78725,1.98831,10271.85667,408.776767,1.986524,10255.275,408.743167,1.985247,10230.43833,408.761083,1.983708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,11:00:00,274.458,10467.86,408.597517,1.989594,10417.32833,408.59825,1.987891,10370.68,408.6707,1.986487,10344.34833,408.64905,1.984806,10328.25,408.705817,1.98391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,11:30:00,274.479,9586.516,408.926917,1.988676,9631.743667,408.909733,1.987003,9512.005833,408.941867,1.986031,9417.850167,408.9224,1.985292,9446.720833,408.9142,1.98465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,12:00:00,274.499,8801.716333,409.031483,1.985673,8750.3625,409.071067,1.984455,8682.799667,409.105417,1.983783,8609.709,409.12785,1.982588,8588.906,409.176383,1.981908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,12:30:00,274.52,8574.414833,409.05165,1.985262,8484.779167,409.04195,1.984134,8429.6155,409.065833,1.983402,8391.781833,409.1017,1.982625,8354.209167,409.130833,1.982148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,13:00:00,274.541,8393.276167,409.236767,1.985776,8335.6015,409.200517,1.984399,8253.110833,409.316567,1.983632,8243.450667,409.326583,1.982647,8226.962167,409.315583,1.981995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,13:30:00,274.562,8546.378167,409.256483,1.985008,8504.2585,409.2874,1.983561,8417.4755,409.318967,1.982918,8451.331833,409.33055,1.981869,8414.988833,409.34645,1.981177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,14:00:00,274.583,8696.504667,409.401767,1.98745,8679.772667,409.420183,1.98607,8588.375833,409.45635,1.985037,8613.045167,409.457983,1.98383,8599.095333,409.4401,1.98296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,14:30:00,274.604,8502.3095,409.6918,1.986698,8461.774,409.717267,1.985353,8381.7855,409.78305,1.984576,8411.75,409.7241,1.983957,8386.83,409.74875,1.983217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,15:00:00,274.624,8505.417833,409.680217,1.987761,8451.058,409.655567,1.986782,8382.911667,409.683183,1.986065,8400.919167,409.615217,1.984921,8343.458833,409.662283,1.984167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,15:30:00,274.645,8579.915333,409.601767,1.987985,8541.769333,409.559167,1.986685,8449.712333,409.57635,1.986229,8440.260167,409.544217,1.985131,8407.7195,409.547967,1.984481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,16:00:00,274.666,8174.288667,409.457533,1.989913,8154.45,409.438883,1.988545,8073.078167,409.424683,1.987537,8061.832667,409.391033,1.986603,8024.284667,409.456783,1.98593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,16:30:00,274.687,7933.049667,409.330533,1.990667,7939.438167,409.243833,1.989165,7848.352833,409.2446,1.988172,7811.440167,409.246817,1.98717,7830.905167,409.212467,1.986528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,17:00:00,274.708,7658.485167,409.4157,1.991273,7669.394333,409.379817,1.989786,7611.373167,409.3619,1.988919,7605.395333,409.305867,1.987776,7619.3685,409.326783,1.986894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,17:30:00,274.729,7559.068,409.50685,1.993268,7572.144,409.421667,1.991317,7508.444,409.4284,1.990324,7505.940833,409.3746,1.989382,7522.230333,409.332733,1.988359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,18:00:00,274.749,7453.075,409.562133,1.993238,7465.7405,409.5091,1.991654,7409.886,409.5024,1.990488,7443.174667,409.46055,1.989218,7404.020167,409.467267,1.98859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,18:30:00,274.77,7415.5275,409.8416,1.99527,7404.581,409.769883,1.993081,7340.918167,409.714583,1.991796,7384.106833,409.657033,1.990167,7336.285,409.696667,1.989375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,19:00:00,274.791,7240.193167,409.840117,1.994149,7225.734333,409.760917,1.992461,7193.417333,409.745233,1.991646,7248.262833,409.6705,1.990421,7199.432667,409.625667,1.98924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,19:30:00,274.812,7234.103167,409.69665,1.995905,7213.069167,409.634633,1.994404,7158.896,409.624167,1.992767,7151.1995,409.607717,1.991646,7149.78,409.539,1.990585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,20:00:00,274.833,6804.902,410.86905,2.005477,6789.883,410.79655,2.003198,6776.097,410.789067,2.00136,6784.1295,410.777867,1.997759,6801.913,410.6247,1.995069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,20:30:00,274.854,6674.213833,412.1154,2.014698,6690.167,411.999567,2.012142,6696.891833,411.785133,2.004267,6720.951833,411.578883,1.998521,6730.255,411.390583,1.995271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,21:00:00,274.874,6605.021667,412.9299,2.037346,6635.769667,412.669083,2.031667,6647.799667,412.36345,2.021498,6687.888,412.020517,2.012232,6675.745667,411.739533,2.004341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,21:30:00,274.895,6563.7375,412.852917,2.022641,6589.554333,412.469583,2.012494,6597.325333,412.27605,2.006635,6636.815333,411.997333,2.001061,6634.798167,411.782883,1.997004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,22:00:00,274.916,6446.723833,413.136833,2.015841,6472.203833,413.006083,2.011119,6453.784833,412.8813,2.005948,6474.930833,412.7169,1.999836,6472.203833,412.4621,1.996376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,22:30:00,274.937,6406.560833,413.2579,2.014041,6437.682167,413.041917,2.008496,6455.279333,412.8402,2.002757,6497.497,412.509167,1.996952,6495.031167,412.373917,1.993574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,23:00:00,274.958,6522.193,413.292267,2.0094,6537.585333,413.164483,2.005731,6517.4105,413.085283,2.001203,6539.303667,412.926133,1.997176,6539.714667,412.69895,1.993985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2023,23:30:00,274.979,6219.457667,415.879867,2.062609,6238.026333,415.626583,2.056602,6304.080167,415.01385,2.03828,6352.686667,414.35705,2.017224,6378.5405,413.7331,2.003931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,00:00:00,275,5920.123167,420.798033,2.143413,5967.085167,419.8065,2.116274,6083.315,418.0834,2.066846,6192.468,416.52544,2.029007,6226.257333,415.565317,2.009415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,00:30:00,275.02,5479.19,428.525767,2.419779,5576.963333,426.7302,2.345491,5628.708333,425.033267,2.249556,5732.496667,423.433483,2.160951,5825.7865,420.641867,2.080109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,01:00:00,275.041,5435.702333,429.02565,2.314757,5498.1695,428.668483,2.2906,5570.9855,426.586717,2.194822,5659.9045,424.9952,2.111111,5697.751167,422.850667,2.055391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,01:30:00,275.062,5168.2735,436.54715,2.313428,5213.405167,435.8642,2.288276,5335.239,433.48875,2.211313,5405.1785,431.897183,2.160203,5464.731667,429.082433,2.089293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,02:00:00,275.083,5196.293833,440.279483,2.395861,5259.583167,438.8904,2.345155,5397.594,437.398217,2.298879,5500.560333,435.054967,2.211216,5514.122333,430.1786,2.096331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,02:30:00,275.104,5590.264167,443.372967,2.412957,5623.066833,441.8135,2.377322,5714.712667,439.946967,2.328096,5710.5285,438.856783,2.310984,5806.135,437.20915,2.240619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,03:00:00,275.124,5834.342167,445.690067,2.506994,5863.072667,444.09475,2.479601,5956.437667,442.162483,2.423911,5891.952667,439.463517,2.350833,6044.310167,436.296067,2.300613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,03:30:00,275.145,6191.960167,435.436033,2.314788,6200.740167,433.557533,2.279422,6364.007,430.432667,2.222656,6190.465833,425.232767,2.141912,6556.303,423.082283,2.101024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,04:00:00,275.166,7210.752833,414.213583,2.013286,7100.799833,414.175467,2.012822,7327.057,414.012583,2.00955,6896.6605,414.168717,2.007674,7459.501167,413.81755,2.003019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,04:30:00,275.187,7312.710667,414.61705,2.00884,7310.842333,414.55355,2.008175,7106.067667,414.5999,2.007525,7284.2415,414.456417,2.005201,7112.381667,414.46465,2.002204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,05:00:00,275.208,6909.026833,414.87785,2.018202,7102.1075,414.732883,2.017164,6817.119,414.78745,2.017687,7311.3655,414.456417,2.013741,6799.223167,414.66115,2.01156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,05:30:00,275.229,6711.0515,414.605117,2.013899,6757.117833,414.534133,2.01342,6703.915667,414.42355,2.012763,6933.6475,414.253183,2.010461,6675.484167,414.352567,2.007121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,06:00:00,275.249,6580.027167,414.423533,2.014115,6596.839667,414.4153,2.014339,6580.513,414.349567,2.013383,6579.168,414.319667,2.010237,6571.284833,414.241233,2.007935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,06:30:00,275.27,6592.5805,414.7994,2.017941,6600.426167,414.762783,2.01889,6583.651,414.762767,2.018486,6588.1715,414.727667,2.014227,6577.710667,414.6761,2.011986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,07:00:00,275.291,6539.453167,414.475867,2.024061,6565.269833,414.3944,2.023582,6539.901667,414.335383,2.022095,6546.701167,414.230783,2.019816,6527.796667,414.213583,2.015356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,07:30:00,275.312,6592.618,413.142817,2.011111,6618.7705,413.06435,2.009863,6596.4285,413.059133,2.007637,6607.337833,412.968717,2.005141,6582.904,413.019517,2.002616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,08:00:00,275.333,6460.285667,412.42475,2.007293,6469.252333,412.373933,2.006411,6420.720333,412.353017,2.005119,6415.078833,412.328383,2.003333,6390.421333,412.32835,2.001084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,08:30:00,275.354,6459.127333,412.23195,2.00529,6453.299333,412.174433,2.004453,6406.336667,412.225233,2.00346,6397.407333,412.264833,2.001891,6364.081667,412.2693,1.999701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,09:00:00,275.374,6344.952833,411.90245,2.007196,6342.562,411.850133,2.006807,6292.498333,411.911417,2.0055,6278.861667,411.9196,2.003572,6243.928833,411.954017,2.001614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,09:30:00,275.395,6320.556167,411.859833,2.007525,6308.713,411.817233,2.006882,6252.522,411.900933,2.005664,6242.696,411.88375,2.002915,6210.042833,411.892717,2.001435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,10:00:00,275.416,6400.583333,411.691717,2.009721,6387.245333,411.736583,2.009953,6343.757333,411.755983,2.008885,6323.022167,411.730567,2.006075,6286.894167,411.7911,2.003893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,10:30:00,275.437,6532.279833,411.4728,2.012008,6498.3935,411.514633,2.011186,6424.157667,411.596817,2.010148,6398.378833,411.614767,2.008691,6354.405167,411.662567,2.005291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,11:00:00,275.458,6583.314667,411.34575,2.01147,6568.706833,411.361433,2.011537,6487.223,411.4683,2.010259,6449.526,411.469783,2.007054,6401.816167,411.501917,2.005313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,11:30:00,275.479,6595.457167,411.073033,2.008548,6574.348167,411.0999,2.008107,6522.192667,411.1739,2.007921,6486.438333,411.22845,2.006509,6449.114833,411.2628,2.004932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,12:00:00,275.499,6668.161,410.916133,2.009692,6628.9325,410.998283,2.008601,6542.217833,411.059583,2.006927,6491.145667,411.112617,2.004835,6456.885667,411.15745,2.003153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,12:30:00,275.52,6641.971667,410.7689,2.007629,6614.847667,410.798067,2.00736,6554.883333,410.885483,2.00615,6516.812667,410.913133,2.004372,6470.784167,410.96395,2.002548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,13:00:00,275.541,6733.8045,410.618717,2.008272,6702.16,410.623183,2.007951,6647.687667,410.721083,2.006845,6620.115167,410.723317,2.005186,6567.4365,410.783833,2.002668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,13:30:00,275.562,6739.259,410.343733,2.00881,6706.344167,410.37515,2.007756,6648.771167,410.4222,2.006441,6621.908833,410.38185,2.005253,6574.4605,410.432667,2.002585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,14:00:00,275.583,6799.7835,409.97835,2.008765,6762.796333,410.013467,2.008227,6703.878167,410.07325,2.006299,6668.796667,410.091917,2.004603,6629.9035,410.143483,2.002391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,14:30:00,275.604,6740.641333,409.8558,2.007921,6710.902167,409.902883,2.007674,6667.003667,409.9477,2.006987,6636.591333,409.972367,2.005059,6595.7185,409.988067,2.002914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,15:00:00,275.624,6723.343167,409.7938,2.008728,6703.093833,409.797533,2.00866,6667.825,409.830417,2.007069,6637.525667,409.8476,2.005425,6596.615333,409.855033,2.00349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,15:30:00,275.645,6713.069167,409.6929,2.01014,6701.7115,409.717583,2.010275,6670.851333,409.753433,2.008601,6632.855333,409.7482,2.006254,6609.616833,409.742233,2.004543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,16:00:00,275.666,6752.708833,409.659283,2.012516,6732.571333,409.689933,2.011829,6693.417,409.734767,2.01067,6667.19,409.71385,2.009116,6638.683833,409.754167,2.006747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,16:30:00,275.687,6667.601,410.008233,2.018598,6647.015167,410.025417,2.018927,6627.139167,409.9985,2.016506,6615.594667,409.997033,2.013219,6593.738667,409.9537,2.010177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,17:00:00,275.708,6711.9855,410.35495,2.023104,6707.278167,410.305633,2.021139,6694.276667,410.2907,2.018867,6677.427,410.302667,2.018255,6664.537333,410.204783,2.012965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,17:30:00,275.729,6734.9625,410.596317,2.021789,6724.9875,410.526067,2.020818,6705.447667,410.452817,2.018285,6693.38,410.432683,2.016925,6678.174167,410.387817,2.013047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,18:00:00,275.749,6775.312333,410.78835,2.027378,6764.776333,410.7293,2.026011,6757.528667,410.656817,2.022843,6753.418833,410.6202,2.020362,6733.3185,410.595567,2.016372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,18:30:00,275.77,6761.712667,411.07675,2.032377,6753.530833,410.933267,2.030143,6753.157333,410.913867,2.028013,6745.722333,410.905633,2.026691,6737.1295,410.813,2.021139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,19:00:00,275.791,6763.020667,411.427933,2.043742,6758.313333,411.370417,2.043122,6759.508333,411.3405,2.041224,6756.295333,411.265817,2.036868,6746.432333,411.176133,2.030584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,19:30:00,275.812,6858.328,411.741033,2.045192,6861.167167,411.605767,2.042681,6864.343167,411.50195,2.037533,6867.444167,411.448133,2.034507,6861.204833,411.404017,2.029007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,20:00:00,275.833,6886.684667,411.48175,2.027767,6905.664167,411.398783,2.026317,6905.514333,411.291933,2.022596,6905.141333,411.245633,2.021864,6900.956667,411.200033,2.016723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,20:30:00,275.854,6993.126,411.688733,2.028723,6991.1085,411.6215,2.027289,6981.5815,411.54675,2.025025,6983.524167,411.448867,2.020944,6972.465333,411.407,2.017829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,21:00:00,275.874,6919.039333,411.564717,2.021461,6923.447833,411.495967,2.020325,6903.161167,411.472033,2.018494,6890.495667,411.45185,2.015452,6880.071667,411.415983,2.012262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,21:30:00,275.895,6925.764,411.664833,2.019174,6923.746833,411.605767,2.018322,6915.975667,411.5475,2.016289,6916.349333,411.5303,2.014153,6900.769833,411.450367,2.011022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,22:00:00,275.916,6957.7825,412.1348,2.019406,6954.718833,412.06085,2.018299,6947.06,412.0018,2.016558,6938.392333,411.97565,2.013958,6928.416667,411.95475,2.010446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,22:30:00,275.937,7057.162333,411.95475,2.017567,7050.437333,411.90095,2.017306,7040.798333,411.8785,2.016282,7038.9675,411.85385,2.013465,7023.500333,411.790367,2.010558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,23:00:00,275.958,7146.977833,412.209533,2.023164,7144.026333,412.1677,2.022693,7133.378833,412.08625,2.020123,7127.961,412.057133,2.017343,7118.583667,411.961483,2.013129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2023,23:30:00,275.979,7118.882167,413.153267,2.046059,7104.760333,413.095,2.0457,7100.3515,413.02775,2.042263,7090.226667,413.0636,2.040627,7087.051167,412.91865,2.033371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,00:00:00,276,7111.746667,413.666617,2.059606,7101.5845,413.573983,2.058918,7096.354167,413.5284,2.058679,7085.7208,413.50912,2.055306,7088.5455,413.341583,2.047538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,00:30:00,276.02,7058.0965,413.59115,2.050303,7071.471667,413.49625,2.048068,7056.676667,413.400617,2.042308,7061.944667,413.350567,2.03896,7051.1475,413.2153,2.032138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,01:00:00,276.041,7051.3715,413.6076,2.036778,7052.492167,413.463383,2.034148,7049.802167,413.328133,2.029329,7053.277167,413.228,2.024315,7041.881667,413.15255,2.017605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,01:30:00,276.062,7112.605833,413.70025,2.034387,7107.748833,413.61355,2.033498,7084.697333,413.594883,2.031779,7073.115333,413.587417,2.028327,7063.700333,413.48955,2.02297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,02:00:00,276.083,7018.4565,414.337617,2.035605,7022.678167,414.182917,2.033961,7006.500833,414.099267,2.029851,7006.6135,413.9244,2.023978,6991.295167,413.884067,2.01886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,02:30:00,276.104,7089.4795,413.9924,2.035478,7079.055833,413.878833,2.033633,7076.029833,413.831767,2.030322,7072.7045,413.746567,2.026975,7061.085333,413.656167,2.020033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,03:00:00,276.124,7086.640333,414.723183,2.049713,7079.429167,414.57895,2.048233,7070.0145,414.470633,2.043675,7054.3975,414.57225,2.039341,7050.512,414.401867,2.032661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,03:30:00,276.145,7012.217333,415.277617,2.055795,7007.883333,415.035517,2.053217,7018.344667,414.832267,2.0478,7030.711,414.5887,2.040111,7028.469,414.478833,2.02965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,04:00:00,276.166,6779.571333,414.838233,2.063932,6788.873833,414.6933,2.065374,6821.154167,414.510967,2.059426,6834.865333,414.422783,2.048173,6882.4255,414.159017,2.031809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,04:30:00,276.187,6304.192167,427.849533,2.411589,6329.3735,427.587983,2.336442,6363.969667,426.85575,2.253613,6417.545,425.5989,2.17591,6520.772833,421.092467,2.088307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,05:00:00,276.208,6211.649333,439.945483,2.428873,6218.150333,438.770833,2.379818,6261.115167,436.636817,2.29261,6300.7175,433.645683,2.215131,6390.869167,428.711083,2.123283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,05:30:00,276.229,6622.132667,427.25475,2.296294,6647.314,424.951817,2.238153,6781.626333,422.828983,2.196653,6787.080833,420.44685,2.144437,6938.915333,419.182583,2.101315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,06:00:00,276.249,7164.537333,425.06465,2.259815,7149.592833,424.07385,2.230882,7090.563167,423.340833,2.204992,7136.329833,423.52465,2.207771,6981.3945,421.2673,2.155018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,06:30:00,276.27,6939.9615,428.5026,2.297758,6993.536833,426.9013,2.267152,6975.379333,423.479067,2.196301,7015.169,420.969167,2.133602,6965.3295,419.813967,2.107054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,07:00:00,276.291,7029.141667,414.2823,2.036808,7090.8245,414.117933,2.035022,7012.665667,414.060383,2.03163,7002.540833,413.979717,2.027132,6974.183833,413.969967,2.021386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,07:30:00,276.312,7134.424667,413.842217,2.030397,7137.188833,413.834,2.030472,7112.157833,413.84745,2.027953,7107.039167,413.828017,2.023672,7085.407,413.807117,2.019697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,08:00:00,276.333,7241.949,413.72865,2.024337,7231.039667,413.7264,2.024501,7202.944167,413.771967,2.023754,7196.2565,413.765217,2.019697,7177.314667,413.799583,2.017896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,08:30:00,276.354,7312.149833,413.61805,2.020564,7310.357,413.636733,2.020452,7265.112833,413.676317,2.019458,7250.654167,413.67485,2.016551,7229.731833,413.733117,2.014735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,09:00:00,276.374,7284.204167,413.8228,2.020466,7276.6945,413.8153,2.020437,7241.164667,413.909467,2.019764,7229.096667,413.945333,2.017343,7206.792333,413.960283,2.015296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,09:30:00,276.395,7382.501,414.138867,2.021722,7357.618167,414.134383,2.020526,7315.213833,414.2031,2.019697,7305.200667,414.213583,2.019278,7276.806667,414.292033,2.016783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,10:00:00,276.416,7432.900333,413.85715,2.023919,7425.652333,413.899,2.023358,7332.8855,414.005833,2.021393,7345.775,413.999867,2.019876,7283.905333,414.023033,2.018307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,10:30:00,276.437,7312.337,413.9558,2.024995,7283.568833,414.040967,2.024606,7216.992,414.135867,2.022798,7188.6725,414.170233,2.021826,7148.846,414.214333,2.019353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,11:00:00,276.458,7256.220833,414.060383,2.023792,7260.592167,414.0716,2.023283,7187.028667,414.16425,2.021677,7172.0845,414.185183,2.020706,7135.396,414.265867,2.017672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,11:30:00,276.479,7179.369833,414.01255,2.026063,7165.060333,414.0066,2.026571,7122.6935,414.0447,2.025301,7092.543,414.086533,2.023381,7060.263333,414.099233,2.020795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,12:00:00,276.499,7212.098,413.71295,2.023321,7187.663833,413.719667,2.023612,7124.710833,413.7959,2.022073,7083.5765,413.828017,2.01939,7049.989167,413.816083,2.017627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,12:30:00,276.52,7056.900833,413.252683,2.02483,7032.167667,413.25415,2.024972,6989.763333,413.30495,2.023246,6930.397,413.343833,2.021625,6911.043833,413.364733,2.018434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,13:00:00,276.541,7124.225,413.163733,2.023612,7086.154333,413.18765,2.023627,7083.501667,413.244433,2.021303,7102.518333,413.248183,2.018128,7057.4985,413.297517,2.016506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,13:30:00,276.562,7228.872833,413.3087,2.020646,7208.324333,413.30495,2.019899,7151.610667,413.384933,2.018771,7132.7805,413.346817,2.017874,7107.823667,413.384183,2.015707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,14:00:00,276.583,7112.942,413.257133,2.019293,7104.647833,413.249667,2.019674,7054.621833,413.304983,2.018733,7060.151,413.318433,2.017844,7023.313333,413.31395,2.015445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,14:30:00,276.604,7235.298667,413.243733,2.025293,7203.953333,413.242933,2.025435,7179.9675,413.23025,2.024389,7162.632,413.337117,2.022775,7147.912,413.275067,2.020855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,15:00:00,276.624,7235.149,413.23175,2.030307,7206.456,413.171967,2.031271,7224.539,413.19885,2.030023,7211.836,413.165983,2.02619,7203.019,413.164483,2.024524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,15:30:00,276.645,7314.952167,413.192883,2.029209,7304.005333,413.181667,2.02873,7306.956833,413.21305,2.02749,7304.080333,413.197367,2.025017,7295.711167,413.1914,2.022432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,16:00:00,276.666,7322.088,412.876067,2.021483,7325.599833,412.87755,2.021572,7316.969667,412.888017,2.020182,7304.341667,412.840167,2.017732,7300.493333,412.821517,2.015311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,16:30:00,276.687,7273.518667,412.7819,2.021161,7274.341,412.753517,2.019921,7253.3815,412.767683,2.018516,7245.05,412.743067,2.017291,7226.369667,412.709417,2.014997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,17:00:00,276.708,7242.061,412.728083,2.019465,7233.9165,412.726617,2.018905,7216.431667,412.676533,2.017784,7201.5995,412.66685,2.015595,7191.063833,412.630217,2.013517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,17:30:00,276.729,7283.456833,412.708683,2.019981,7273.295,412.681033,2.019144,7256.519833,412.613017,2.017754,7247.179333,412.55625,2.015662,7234.103167,412.589133,2.01357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,18:00:00,276.749,7256.295667,412.684017,2.018516,7246.806,412.64215,2.018218,7228.9475,412.624983,2.01688,7218.6735,412.6048,2.015124,7203.018833,412.5779,2.012755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,18:30:00,276.77,7170.702,412.819267,2.018898,7169.917167,412.7311,2.018882,7151.647667,412.707933,2.017104,7138.870667,412.723617,2.014683,7125.0095,412.672083,2.012307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,19:00:00,276.791,7196.8545,412.828233,2.019577,7188.1495,412.782667,2.019577,7159.008167,412.7931,2.018061,7156.131167,412.752767,2.016133,7135.4705,412.713133,2.013973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,19:30:00,276.812,7276.619667,412.871583,2.023792,7265.822667,412.830467,2.023336,7242.659,412.764733,2.021655,7234.327333,412.76995,2.019846,7211.612167,412.69895,2.016902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,20:00:00,276.833,7389.860667,412.85215,2.025779,7373.430167,412.806717,2.02575,7353.888333,412.7984,2.024143,7352.449333,412.709867,2.021671,7335.417167,412.686233,2.019386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,20:30:00,276.854,7439.296,412.85955,2.026854,7424.209,412.841483,2.02627,7407.071833,412.77805,2.023775,7399.858667,412.75175,2.022788,7381.376667,412.756317,2.01888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,21:00:00,276.874,7474.1435,412.875,2.028097,7459.680667,412.859067,2.026923,7439.279167,412.81255,2.025675,7435.985667,412.7876,2.023573,7421.865333,412.691333,2.01989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,21:30:00,276.895,7468.994,412.915833,2.029942,7470.7495,412.85605,2.029449,7446.4275,412.794767,2.028059,7447.137167,412.717783,2.025234,7428.979833,412.707333,2.022783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,22:00:00,276.916,7430.105167,412.97535,2.03025,7432.243167,412.892867,2.029438,7401.842833,412.831317,2.027666,7404.422667,412.783017,2.024869,7388.825167,412.763967,2.022132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,22:30:00,276.937,7439.003333,412.97395,2.031678,7436.797333,412.966367,2.032044,7413.745,412.917767,2.030766,7419.085833,412.842933,2.027074,7402.423333,412.81755,2.024593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,23:00:00,276.958,7563.404333,413.3096,2.035142,7541.697833,413.255783,2.036547,7531.012333,413.19675,2.033775,7526.305,413.16535,2.029643,7507.101667,413.088417,2.02646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2023,23:30:00,276.979,7574.65,413.42765,2.032751,7569.27,413.40675,2.031803,7547.75,413.358167,2.028918,7540.539333,413.326033,2.026483,7530.3775,413.305117,2.023658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,00:00:00,277,7538.484333,413.808733,2.030644,7532.021167,413.760917,2.029845,7515.021833,413.75495,2.028574,7511.458,413.70654,2.026955,7502.693167,413.614483,2.024009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,00:30:00,277.02,7525.670167,414.0202,2.031137,7525.968667,413.985833,2.031025,7512.929833,413.940983,2.028784,7507.288333,413.943217,2.026744,7497.1265,413.909633,2.023501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,01:00:00,277.041,7559.107833,414.191283,2.032669,7543.080167,414.165917,2.032475,7533.4785,414.130767,2.030749,7517.599833,414.07325,2.027252,7503.477667,414.037367,2.024375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,01:30:00,277.062,7567.962667,414.200267,2.035711,7548.161167,414.174867,2.03456,7524.512,414.0912,2.032938,7516.479167,414.0426,2.030861,7499.629333,414.060533,2.026609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,02:00:00,277.083,7427.112,415.713383,2.054241,7407.759,415.60505,2.045409,7381.158333,415.498167,2.039618,7370.323667,415.4003,2.035412,7358.181333,415.275517,2.031459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,02:30:00,277.104,7339.837,416.917883,2.045581,7344.320333,416.3373,2.041427,7326.275167,415.81725,2.031907,7321.978833,415.6312,2.031003,7319.214,415.436917,2.022612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,03:00:00,277.124,7216.172667,423.017433,2.260413,7198.613,422.553417,2.226071,7197.567,422.105067,2.180984,7195.2505,422.061017,2.163865,7201.228333,420.328183,2.107989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,03:30:00,277.145,7279.088167,431.703067,2.32451,7250.694333,431.070183,2.304096,7265.3395,429.73715,2.266122,7269.636,428.4691,2.227962,7269.000833,425.597567,2.147516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,04:00:00,277.166,7424.758333,426.918667,2.1486,7408.954667,425.951767,2.12244,7429.0175,424.490183,2.093769,7426.6635,423.10785,2.067243,7413.213667,422.3823,2.051663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,04:30:00,277.187,7563.441833,419.289583,2.029905,7527.500667,419.219317,2.026034,7509.7915,419.1237,2.022507,7499.255667,419.01685,2.020116,7473.178,418.890567,2.017209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,05:00:00,277.208,7745.987,416.512933,2.015439,7719.498,416.313417,2.013735,7705.076667,416.0952,2.011217,7696.633,415.744783,2.008945,7675.524167,415.891983,2.008093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,05:30:00,277.229,7643.655167,414.946,2.013989,7631.064833,414.855567,2.011239,7606.481333,414.807017,2.009094,7605.285833,414.680733,2.006614,7584.662667,414.703883,2.005351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,06:00:00,277.249,7579.768167,415.182133,2.008228,7640.218167,415.0439,2.006509,7602.297,415.051333,2.004701,7580.8145,415.00055,2.002825,7574.874,414.942267,2.002108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,06:30:00,277.27,7284.692667,414.86905,2.003894,7373.797667,414.718833,2.001518,7304.008,414.696433,2.000419,7274.194167,414.631417,1.999171,7277.108,414.632917,1.998349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,07:00:00,277.291,7205.487333,414.407233,2.002556,7240.0835,414.3131,2.000404,7197.156,414.201,1.998566,7168.762,414.115833,1.997266,7166.221167,414.163667,1.99625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,07:30:00,277.312,6881.3075,413.024917,1.999045,6904.433667,412.931533,1.996997,6853.361167,412.923283,1.996063,6818.279667,412.865717,1.994733,6784.767,412.8777,1.994046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,08:00:00,277.333,7018.6085,412.7738,1.998096,6990.924,412.743933,1.996967,6949.3785,412.759633,1.996265,6928.419333,412.75515,1.994927,6884.408333,412.797,1.994344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,08:30:00,277.354,7115.223667,412.711817,1.998155,7094.4885,412.70585,1.996631,7017.749167,412.74395,1.995906,7005.532167,412.725267,1.994613,6963.837333,412.774567,1.993836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,09:00:00,277.374,7007.026667,412.522783,1.999224,6979.939833,412.536983,1.997572,6920.424,412.6042,1.996497,6899.053833,412.587767,1.995189,6869.875,412.598233,1.994285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,09:30:00,277.395,6855.9395,412.307567,2.000225,6845.067167,412.309817,1.998394,6764.479833,412.371833,1.996878,6730.145333,412.385283,1.995839,6706.16,412.42415,1.995032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,10:00:00,277.416,6618.212,411.92425,2.000912,6591.237667,411.934733,1.999067,6519.430333,411.969067,1.99826,6475.7925,411.96685,1.997035,6455.393667,412.02215,1.996131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,10:30:00,277.437,6497.9475,411.660467,2.000277,6466.602,411.6769,1.998783,6389.377167,411.706083,1.997752,6365.578,411.687367,1.996915,6323.7715,411.747167,1.996011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,11:00:00,277.458,6298.254,411.608933,2.001383,6269.9345,411.623133,1.999575,6194.315833,411.67395,1.999014,6162.447333,411.701583,1.997744,6127.664333,411.739683,1.996721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,11:30:00,277.479,6084.251167,411.714283,2.002564,6024.7725,411.759117,2.001166,5928.194833,411.8271,2.00033,5899.1655,411.888383,1.999194,5846.262333,411.866717,1.998327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,12:00:00,277.499,6033.926167,411.711317,2.003587,5952.441833,411.819633,2.001899,5834.9795,411.929483,2.001383,5804.194,411.962367,2.000359,5749.423333,411.989983,1.99947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,12:30:00,277.52,5617.464333,412.05575,2.005052,5565.271667,412.1335,2.003775,5485.431333,412.197,2.003042,5472.654,412.228367,2.002071,5421.469667,412.2717,2.000942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,13:00:00,277.541,5699.696,412.102067,2.004327,5646.7185,412.18875,2.003393,5568.634,412.226117,2.002758,5543.863833,412.255267,2.001735,5506.540333,412.286633,2.00098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,13:30:00,277.562,5596.280833,411.985533,2.00438,5565.981333,412.014683,2.003244,5495.668167,412.102817,2.002392,5450.573833,412.097633,2.000838,5416.276167,412.146917,2.000449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,14:00:00,277.583,5531.086333,411.995983,2.004178,5509.0435,412.049783,2.002825,5445.156167,412.111067,2.002108,5403.947167,412.104333,2.001458,5380.223167,412.149167,2.000569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,14:30:00,277.604,5521.634,412.113317,2.006128,5474.671167,412.16635,2.004716,5387.321667,412.226133,2.003872,5364.494333,412.22015,2.003169,5315.476833,412.257483,2.002168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,15:00:00,277.624,5293.733,412.245567,2.007002,5268.215667,412.266467,2.005508,5190.617167,412.312783,2.004604,5125.572,412.3509,2.003782,5110.440667,412.351667,2.002997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,15:30:00,277.645,4928.755,412.48315,2.009274,4904.955833,412.477933,2.007847,4825.003667,412.573583,2.007279,4789.7725,412.5362,2.007062,4760.406667,412.558617,2.006255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,16:00:00,277.666,4969.5155,412.466717,2.014004,4958.083167,412.45925,2.012442,4897.633333,412.515283,2.011164,4870.920333,412.548167,2.010051,4844.095167,412.54145,2.009169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,16:30:00,277.687,5092.357833,412.495117,2.015057,5085.558333,412.519033,2.013368,5036.914167,412.508583,2.012577,5018.308833,412.5213,2.01159,4995.966833,412.551917,2.011045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,17:00:00,277.708,5143.4675,412.506333,2.015311,5134.0155,412.479433,2.013839,5103.080833,412.49215,2.012943,5092.321,412.498117,2.011919,5065.009833,412.467483,2.011254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,17:30:00,277.729,5176.980333,412.60795,2.014863,5155.722167,412.599717,2.013697,5136.144833,412.55415,2.012876,5127.7385,412.530983,2.011784,5100.950833,412.549667,2.011284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,18:00:00,277.749,5677.615667,412.3651,2.013697,5635.472333,412.348683,2.012905,5607.862667,412.347183,2.012263,5592.993333,412.355383,2.011329,5574.9105,412.327717,2.010701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,18:30:00,277.77,5431.333167,412.684183,2.013974,5416.014833,412.6543,2.013107,5392.589667,412.688633,2.01227,5413.735833,412.586267,2.01165,5368.118333,412.589283,2.011134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,19:00:00,277.791,5969.328833,412.302333,2.013047,5958.643667,412.2747,2.011807,5959.6525,412.250783,2.011201,5921.208333,412.222383,2.01029,5925.7665,412.25825,2.009879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,19:30:00,277.812,5818.8395,412.3464,2.012442,5801.6535,412.306817,2.011478,5782.001667,412.308333,2.011015,5779.76,412.291117,2.010305,5757.941333,412.30235,2.010066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,20:00:00,277.833,6034.972,412.294867,2.011807,6012.9665,412.227617,2.010835,6000.263667,412.245567,2.01023,5978.407833,412.2351,2.009677,5977.2125,412.208917,2.009079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,20:30:00,277.854,5852.277667,412.321017,2.011097,5845.066833,412.315783,2.010417,5835.652,412.266483,2.009924,5817.8685,412.305333,2.009191,5814.505833,412.260483,2.008758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,21:00:00,277.874,6033.776667,412.268717,2.011023,6030.638167,412.22015,2.010051,6016.8895,412.2493,2.009453,6006.802167,412.183533,2.008863,5998.5825,412.228367,2.008288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,21:30:00,277.895,6046.723333,412.122967,2.009374,6011.298667,412.098683,2.00852,6032.850667,412.116233,2.008183,6037.765,412.0954,2.007401,6017.707667,412.071867,2.006977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,22:00:00,277.916,6028.237833,412.301417,2.009437,6039.814,412.306267,2.008576,5983.876,412.275867,2.007983,5935.557167,412.2699,2.007053,5950.881667,412.268833,2.006606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,22:30:00,277.937,5641.638833,412.4595,2.009363,5635.7775,412.4563,2.008297,5616.7295,412.4456,2.007784,5591.9,412.44075,2.007124,5589.283333,412.407167,2.006624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,23:00:00,277.958,5419.541,412.55975,2.00845,5409.714,412.498367,2.00765,5386.0625,412.495967,2.006842,5398.949167,412.506233,2.006139,5362.262667,412.5131,2.005706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2023,23:30:00,277.979,5593.889833,412.347933,2.006614,5547.749167,412.386,2.005709,5523.6145,412.38155,2.005448,5537.026667,412.3442,2.00497,5503.401667,412.364367,2.004424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,00:00:00,278,6175.972,412.274717,2.006531,6158.449833,412.241067,2.005635,6152.471833,412.2366,2.005254,6161.3116,412.20462,2.004296,6134.351833,412.195483,2.003655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,00:30:00,278.02,5652.3595,412.450283,2.005553,5634.5385,412.423383,2.004746,5614.737333,412.415933,2.004282,5617.950333,412.412933,2.003572,5601.250167,412.414433,2.002952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,01:00:00,278.041,5815.466833,412.4785,2.005023,5800.186,412.44575,2.003958,5768.502833,412.445317,2.003295,5755.145,412.459117,2.002595,5747.520667,412.431783,2.002129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,01:30:00,278.062,5363.091333,412.681033,2.005044,5350.091167,412.616333,2.00406,5294.838,412.658683,2.003629,5242.988,412.60955,2.003072,5247.378,412.611717,2.002542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,02:00:00,278.083,5008.317333,412.8707,2.006473,4991.4845,412.835517,2.005614,4980.869167,412.828483,2.005089,4982.195,412.793283,2.004357,4957.798,412.823367,2.003946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,02:30:00,278.104,5478.285667,412.709567,2.006693,5450.717833,412.667633,2.006203,5465.670333,412.658667,2.005619,5484.448667,412.637467,2.004803,5455.2215,412.622383,2.00434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,03:00:00,278.124,5655.282667,412.701233,2.006698,5632.778667,412.6364,2.005654,5606.102333,412.63445,2.005125,5599.157667,412.648867,2.00458,5586.208333,412.627833,2.004091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,03:30:00,278.145,5955.547833,412.574867,2.005459,5938.019833,412.5667,2.004843,5945.0435,412.57665,2.004481,5941.159167,412.517083,2.003709,5928.106667,412.519567,2.003195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,04:00:00,278.166,6030.6365,412.6739,2.006118,6036.086667,412.622583,2.005391,6013.477833,412.6134,2.004842,6007.7925,412.634767,2.004305,5994.886667,412.622167,2.00372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,04:30:00,278.187,6027.5375,412.7848,2.006835,6008.478833,412.804917,2.005995,5992.061167,412.78185,2.005764,5978.2235,412.800717,2.005498,5979.2015,412.783033,2.004806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,05:00:00,278.208,5737.163,413.114867,2.008922,5742.548667,413.036833,2.008434,5733.3335,413.03275,2.007675,5712.575333,413.008017,2.007233,5704.833833,413.024767,2.00676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,05:30:00,278.229,5659.036667,413.229633,2.008981,5654.836667,413.17415,2.008062,5630.8035,413.204133,2.008014,5614.327,413.250883,2.007435,5610.9275,413.225883,2.007079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,06:00:00,278.249,5529.508167,413.401033,2.009605,5507.516333,413.35615,2.008797,5470.5055,413.3765,2.008481,5460.698,413.375717,2.007807,5448.669333,413.3434,2.007557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,06:30:00,278.27,5863.1505,413.265433,2.00879,5807.177167,413.24305,2.008292,5842.219667,413.23775,2.007623,5847.551333,413.22025,2.007015,5834.821167,413.246217,2.006521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,07:00:00,278.291,5982.526333,413.298233,2.009545,5989.7915,413.2518,2.008842,5972.709833,413.284667,2.008453,5985.202833,413.265367,2.00791,5972.991,413.275183,2.007396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,07:30:00,278.312,5973.967,413.252267,2.010271,5953.738,413.2432,2.009422,5905.505,413.260333,2.008872,5874.427833,413.229717,2.008231,5872.590667,413.233233,2.007807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,08:00:00,278.333,5071.491333,413.41865,2.010497,5048.980333,413.4297,2.00952,5005.045333,413.415133,2.009298,4999.360833,413.421817,2.008626,4975.383333,413.44345,2.008297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,08:30:00,278.354,4860.366333,413.428217,2.010218,4830.396833,413.4046,2.009458,4779.986333,413.464167,2.008997,4753.904,413.469283,2.008365,4736.955833,413.494233,2.008209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,09:00:00,278.374,5007.324667,413.23505,2.009306,4982.616167,413.259417,2.008714,4970.339833,413.3134,2.008079,4969.979833,413.27875,2.007681,4936.327333,413.29925,2.007272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,09:30:00,278.395,5252.858333,413.126033,2.00924,5230.763333,413.141983,2.008453,5220.995167,413.1715,2.008022,5215.8785,413.137333,2.007401,5191.750833,413.1999,2.007071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,10:00:00,278.416,5299.072,413.1167,2.00955,5276.341833,413.091817,2.00878,5267.297,413.11265,2.008226,5258.721,413.10015,2.007598,5242.984833,413.1211,2.007225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,10:30:00,278.437,5091.679667,413.120033,2.009557,5067.457167,413.119233,2.008824,5034.037167,413.110933,2.008412,5036.8835,413.117817,2.007434,5005.852,413.136083,2.007409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,11:00:00,278.458,5598.7845,412.917967,2.008896,5559.742833,412.8853,2.00794,5568.958167,412.9102,2.00741,5590.460833,412.897933,2.006684,5558.857333,412.944217,2.00634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,11:30:00,278.479,5675.4085,412.70965,2.008047,5664.612333,412.682283,2.007181,5630.019667,412.7533,2.00668,5606.542833,412.7374,2.006239,5598.598667,412.756567,2.005774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,12:00:00,278.499,5881.964167,412.581017,2.007979,5856.261,412.616533,2.0072,5851.526,412.63195,2.00672,5841.053333,412.621617,2.006052,5834.797,412.67445,2.005838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,12:30:00,278.52,5843.191667,412.607633,2.007799,5839.315167,412.609417,2.006863,5822.438667,412.6809,2.006423,5812.900167,412.674317,2.005856,5794.392833,412.6637,2.005396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,13:00:00,278.541,5755.947833,412.673533,2.007293,5736.8685,412.70425,2.006599,5666.090833,412.7489,2.006131,5589.544333,412.777183,2.005697,5604.861833,412.806717,2.00518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,13:30:00,278.562,5359.635667,412.83975,2.008119,5340.617333,412.872983,2.007337,5320.627833,412.876283,2.007091,5326.338833,412.840967,2.0065,5296.710167,412.875717,2.006061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,14:00:00,278.583,5343.578667,412.777433,2.008952,5322.565,412.784,2.00802,5314.048667,412.79855,2.007447,5294.510833,412.8484,2.00668,5293.034333,412.86405,2.006119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,14:30:00,278.604,5729.359667,412.541533,2.007899,5702.2935,412.551133,2.006774,5695.293667,412.597517,2.006277,5720.1245,412.560317,2.005621,5664.315,412.604083,2.005321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,15:00:00,278.624,6177.150333,412.355283,2.006911,6145.674667,412.341417,2.006158,6145.851833,412.3788,2.005774,6124.570667,412.425933,2.005408,6119.722,412.4362,2.004947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,15:30:00,278.645,6045.175667,412.5063,2.00841,6021.257,412.522183,2.007309,6014.552833,412.521717,2.006563,6005.0325,412.541417,2.00628,5990.586667,412.555717,2.005963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,16:00:00,278.666,6227.828,412.528717,2.008436,6214.67,412.587267,2.007708,6207.554833,412.6101,2.007248,6204.5555,412.608617,2.006317,6198.991333,412.593133,2.006132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,16:30:00,278.687,6419.1265,412.6798,2.009192,6371.521833,412.695033,2.00851,6382.241333,412.7419,2.007784,6373.751833,412.698783,2.007273,6372.5585,412.729583,2.006952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,17:00:00,278.708,6457.449167,413.131067,2.011007,6466.490167,413.073517,2.010081,6450.387833,413.106383,2.009722,6446.1285,413.071983,2.009125,6447.8095,413.061533,2.008654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,17:30:00,278.729,6389.302333,413.299883,2.011717,6372.4155,413.269233,2.010948,6369.127667,413.238567,2.010283,6370.435,413.231117,2.00973,6365.391333,413.233367,2.009371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,18:00:00,278.749,6341.368167,413.326033,2.012958,6339.350667,413.299867,2.012121,6334.419167,413.313333,2.011501,6324.369,413.26625,2.01103,6324.518667,413.320033,2.010507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,18:30:00,278.77,6504.529833,413.430983,2.013918,6463.071,413.373633,2.013231,6455.950667,413.394317,2.012755,6467.053,413.36225,2.012061,6443.770333,413.36725,2.011697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,19:00:00,278.791,6439.849,413.436067,2.015099,6398.4335,413.424367,2.014066,6372.127833,413.4188,2.013598,6407.5765,413.367267,2.012869,6353.6155,413.386517,2.012387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,19:30:00,278.812,6465.948667,413.409583,2.017651,6412.339333,413.399667,2.017209,6410.485,413.366017,2.016507,6418.724333,413.384133,2.016221,6399.024,413.335067,2.01537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,20:00:00,278.833,6531.3005,413.3609,2.01802,6489.533333,413.328883,2.016732,6484.9745,413.281617,2.015995,6493.809167,413.2005,2.015171,6474.946,413.244767,2.014615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,20:30:00,278.854,6570.999333,413.20045,2.018662,6544.173,413.17725,2.017601,6552.428333,413.201767,2.016771,6572.862667,413.140367,2.015642,6559.301833,413.094883,2.01509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,21:00:00,278.874,6538.559167,413.171367,2.01703,6534.860167,413.101117,2.015879,6514.9095,413.1056,2.014938,6553.503333,413.006233,2.014026,6494.547667,413.042083,2.013765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,21:30:00,278.895,6086.6715,412.5688,2.016026,6180.208333,412.504867,2.014661,6115.075833,412.479883,2.014024,6140.748333,412.3798,2.013019,6062.5335,412.461867,2.012929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,22:00:00,278.916,5776.929667,412.12885,2.014739,5734.075167,412.093633,2.013917,5695.2565,412.079383,2.013132,5718.530833,412.07405,2.01225,5599.387333,412.094267,2.012093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,22:30:00,278.937,5746.210167,412.013183,2.014116,5691.812667,412.03035,2.013204,5654.675833,412.032583,2.012442,5727.0065,411.967583,2.011336,5573.304167,412.015417,2.011299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,23:00:00,278.958,5565.308833,412.069217,2.013466,5518.5705,412.019133,2.012397,5477.959167,412.00045,2.011336,5567.289,411.939933,2.009879,5396.811167,411.985517,2.009976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2023,23:30:00,278.979,5654.452,411.96385,2.012061,5619.5195,411.936217,2.011276,5586.567167,411.9489,2.010634,5646.979667,411.83755,2.009453,5528.582833,411.90035,2.009281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,00:00:00,279,5688.1885,411.964583,2.013361,5652.845333,412.007183,2.012353,5661.102167,411.987017,2.011747,5695.4066,411.92484,2.01068,5627.066333,412.001967,2.010544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,00:30:00,279.02,6161.202167,412.445267,2.01614,6128.113,412.449633,2.015079,6130.065333,412.4276,2.014501,6165.879167,412.426783,2.013313,6104.6015,412.361983,2.012941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,01:00:00,279.041,6223.777667,412.777733,2.017251,6219.959333,412.696533,2.015993,6205.681333,412.661,2.015318,6227.527667,412.661083,2.014433,6183.671167,412.6502,2.013965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,01:30:00,279.062,6049.762333,412.74615,2.017418,6060.961,412.621417,2.016091,6028.967,412.630233,2.014847,6057.1875,412.594017,2.014071,6012.002833,412.591517,2.013536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,02:00:00,279.083,5940.805167,412.59215,2.01679,5939.645167,412.559883,2.015721,5924.2125,412.532083,2.014905,5958.058,412.5221,2.013926,5917.448833,412.514767,2.013471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,02:30:00,279.104,6094.039667,412.786567,2.018308,6082.084333,412.797767,2.016985,6086.455,412.74695,2.016081,6122.951,412.735133,2.014968,6083.161167,412.734383,2.014662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,03:00:00,279.124,6135.558,412.9801,2.01911,6118.885667,412.984717,2.0178,6107.846833,412.98955,2.016837,6117.278333,412.9321,2.016023,6081.986167,412.920333,2.015341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,03:30:00,279.145,5700.277167,413.5401,2.021428,5702.959833,413.535817,2.01973,5680.791667,413.461617,2.018096,5729.596167,413.434467,2.016551,5651.779833,413.3843,2.015941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,04:00:00,279.166,5579.785333,413.753983,2.023993,5576.794833,413.768817,2.022132,5564.6875,413.761183,2.020181,5569.392333,413.716117,2.018072,5510.998333,413.710233,2.017034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,04:30:00,279.187,5604.039,414.100983,2.023291,5591.100333,414.01795,2.021203,5575.554833,414.0057,2.019303,5612.257833,413.924317,2.018074,5516.668167,413.927517,2.016895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,05:00:00,279.208,6183.48,413.283233,2.021545,6162.212333,413.252683,2.019472,6178.346833,413.2224,2.017655,6196.043833,413.169233,2.017045,6141.949333,413.13295,2.016016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,05:30:00,279.229,5792.725667,413.713183,2.021237,5816.7485,413.6549,2.019182,5732.350167,413.628717,2.017524,5716.247333,413.627217,2.016246,5616.979667,413.629433,2.015416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,06:00:00,279.249,5535.905833,413.920067,2.020647,5523.9505,413.908133,2.018689,5497.648333,413.890183,2.017643,5522.642667,413.813967,2.016126,5409.999667,413.846833,2.015505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,06:30:00,279.27,6139.097,413.092133,2.018741,6121.2385,413.033867,2.01712,6135.397833,412.956917,2.015797,6163.867,412.875467,2.014811,6109.170833,412.888883,2.014071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,07:00:00,279.291,6212.062333,412.71105,2.0183,6210.269333,412.63485,2.016515,6174.477333,412.655033,2.015558,6195.3995,412.59225,2.014602,6129.009333,412.63335,2.013989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,07:30:00,279.312,6258.576667,412.776067,2.018846,6230.22,412.730483,2.017344,6208.588,412.746917,2.016104,6218.339333,412.707317,2.014998,6157.216833,412.699117,2.014497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,08:00:00,279.333,6276.622167,412.853783,2.018906,6280.246333,412.802233,2.017314,6257.1195,412.774583,2.016043,6266.497333,412.7111,2.014945,6221.5895,412.767117,2.014549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,08:30:00,279.354,6089.444167,413.165383,2.021895,6106.331167,413.0742,2.019548,6055.408333,413.122033,2.018256,6012.331167,413.0645,2.016888,5958.0835,413.112317,2.01576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,09:00:00,279.374,5902.787667,413.318933,2.02028,5902.985833,413.3172,2.018223,5854.369667,413.305217,2.016448,5789.767167,413.382067,2.015586,5735.395167,413.343367,2.014751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,09:30:00,279.395,5876.014333,413.921033,2.02324,5882.378667,413.868333,2.021237,5856.9515,413.823783,2.019609,5822.611333,413.863083,2.018182,5753.767833,413.824533,2.017294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,10:00:00,279.416,6261.7605,413.54535,2.024408,6246.1345,413.468433,2.022053,6235.444167,413.447633,2.01984,6224.829167,413.472483,2.018092,6181.272667,413.39985,2.017186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,10:30:00,279.437,6366.6805,413.447667,2.027247,6372.288333,413.417767,2.02436,6348.922167,413.411767,2.021856,6306.190167,413.427467,2.019971,6278.973,413.423717,2.018162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,11:00:00,279.458,5908.874833,413.876883,2.026182,5932.186333,413.84085,2.024151,5869.048333,413.853817,2.022138,5741.078333,413.880217,2.020562,5711.096667,413.889183,2.019358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,11:30:00,279.479,6211.974667,413.149117,2.024701,6176.124,413.1111,2.022964,6173.411333,413.039833,2.020963,6142.555,413.024433,2.019524,6105.542667,413.0645,2.018475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,12:00:00,279.499,6186.9465,412.788733,2.023686,6149.491167,412.769567,2.021797,6109.513833,412.822767,2.020114,6029.505667,412.835933,2.01864,6017.963833,412.856,2.017743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,12:30:00,279.52,6279.797333,413.008933,2.023906,6253.670833,412.991817,2.022296,6230.053333,413.039117,2.020956,6183.580167,413.04745,2.019597,6154.31,413.078567,2.018538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,13:00:00,279.541,6508.6865,412.9265,2.023034,6478.517333,412.9388,2.021369,6457.831667,412.95215,2.019785,6419.13,412.936633,2.018856,6399.643167,412.994433,2.01762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,13:30:00,279.562,6405.338667,412.982833,2.024303,6378.923167,412.9738,2.02233,6334.762167,412.9872,2.02097,6285.705667,413.019967,2.01996,6265.119833,413.021483,2.018937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,14:00:00,279.583,6295.6385,413.027133,2.023971,6257.866833,413.018183,2.022477,6218.413833,413.065983,2.021618,6190.467833,413.073467,2.020833,6161.289167,413.1123,2.019652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,14:30:00,279.604,6282.898667,413.054033,2.024113,6257.344,413.042083,2.023269,6220.693,413.07945,2.022335,6169.5085,413.0914,2.021409,6158.785833,413.06825,2.020153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,15:00:00,279.624,6201.750833,413.154167,2.02315,6177.728,413.192283,2.022671,6153.405833,413.195267,2.021738,6126.095167,413.162383,2.021043,6099.008833,413.17585,2.020071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,15:30:00,279.645,6270.719,413.2102,2.025063,6242.997667,413.206483,2.023673,6220.7675,413.198983,2.022574,6186.321,413.218417,2.021147,6165.249333,413.22365,2.020176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,16:00:00,279.666,6454.198,413.264017,2.023359,6417.099,413.198267,2.022395,6404.134667,413.199,2.021311,6378.990667,413.198233,2.020377,6371.257167,413.2162,2.019571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,16:30:00,279.687,6441.121667,413.365617,2.023561,6431.370833,413.3335,2.022388,6417.098833,413.300633,2.021364,6402.415833,413.292383,2.020161,6390.610167,413.243833,2.019757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,17:00:00,279.708,6377.384333,413.365633,2.022881,6349.3635,413.291633,2.022029,6331.990667,413.296883,2.021155,6313.983,413.267,2.020318,6302.0275,413.194533,2.019376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,17:30:00,279.729,6375.9645,413.423917,2.023284,6351.455833,413.397783,2.021745,6340.434333,413.323017,2.020699,6326.050333,413.315583,2.020101,6313.908167,413.320817,2.01889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,18:00:00,279.749,6102.371,413.581567,2.023949,6090.8265,413.52105,2.022231,6035.084333,413.5076,2.021267,6016.665,413.524067,2.020243,5992.081833,413.5001,2.019115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,18:30:00,279.77,6007.549167,413.900633,2.026923,5982.5175,413.935017,2.024749,5953.0025,413.933517,2.023187,5925.3555,413.920833,2.021237,5921.768833,413.91185,2.020019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,19:00:00,279.791,5893.4865,416.786417,2.036211,5870.958,416.669833,2.032804,5835.6145,416.579417,2.029852,5842.675833,416.483033,2.026692,5823.210667,416.39785,2.024741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,19:30:00,279.812,5974.895333,414.36465,2.024539,5959.1295,414.316833,2.022672,5932.491333,414.29445,2.020931,5909.925333,414.257817,2.019361,5898.0445,414.1629,2.017987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,20:00:00,279.833,5779.2745,414.451333,2.021042,5759.323833,414.343,2.019339,5718.152333,414.360933,2.017829,5713.855833,414.384833,2.016671,5688.412667,414.31235,2.015723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,20:30:00,279.854,5683.107667,414.334767,2.018225,5649.483167,414.29665,2.016447,5588.061667,414.292167,2.014968,5540.576,414.222683,2.013615,5530.2645,414.204,2.012786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,21:00:00,279.874,5340.546,414.207,2.014766,5301.840333,414.1674,2.013137,5271.204167,414.1547,2.012128,5258.016167,414.064283,2.011187,5231.116333,414.118067,2.01026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,21:30:00,279.895,5285.065167,414.052333,2.013309,5234.89,413.994067,2.01218,5192.7465,413.982083,2.011231,5190.504833,413.9948,2.010432,5152.919667,413.980583,2.009319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,22:00:00,279.916,5395.840333,414.116583,2.013174,5356.088167,414.10685,2.012696,5320.557833,414.057583,2.011725,5297.2075,414.001517,2.011142,5268.589167,414.0202,2.010051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,22:30:00,279.937,5273.632667,414.065767,2.014654,5231.863667,413.99405,2.01313,5204.739333,413.9634,2.012353,5177.764667,413.9634,2.010962,5153.816667,413.91185,2.010216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,23:00:00,279.958,5461.669833,413.807983,2.0131,5421.282833,413.713083,2.011769,5386.276,413.762383,2.010888,5377.6825,413.725033,2.009857,5343.6095,413.738483,2.008908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2023,23:30:00,279.979,5434.882167,413.9552,2.013361,5406.562833,413.872967,2.012121,5371.294167,413.876733,2.010993,5349.886333,413.8364,2.010006,5328.964,413.829667,2.009304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,00:00:00,280,5285.924667,413.732517,2.013249,5245.462667,413.72505,2.011912,5222.299,413.71085,2.010858,5158.5312,413.6886,2.009739,5182.3975,413.66005,2.009102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,00:30:00,280.02,5676.046667,413.6361,2.0131,5638.573667,413.608467,2.011934,5629.905833,413.635367,2.011149,5621.761167,413.5599,2.009849,5604.2015,413.567367,2.009169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,01:00:00,280.041,5412.914,414.000017,2.013466,5390.198667,413.977617,2.012382,5334.456,414.014233,2.011074,5287.232167,414.046367,2.010088,5281.665333,414.00375,2.009087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,01:30:00,280.062,5116.68,413.9746,2.013062,5099.120167,413.937283,2.011568,5085.296667,413.864,2.010253,5090.4525,413.799767,2.009125,5068.223,413.811733,2.008624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,02:00:00,280.083,4996.1165,414.079217,2.015057,4965.704833,414.059033,2.013144,4914.034333,414.09565,2.011642,4882.165833,414.090433,2.010507,4862.289833,414.053067,2.009221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,02:30:00,280.104,4818.652333,414.278717,2.014094,4782.300333,414.283967,2.012128,4734.553167,414.26305,2.011097,4700.778833,414.223433,2.009916,4678.511833,414.274217,2.009207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,03:00:00,280.124,4688.599333,414.355667,2.015454,4664.165333,414.33775,2.013406,4639.507167,414.318333,2.012068,4641.113833,414.197283,2.010641,4607.787833,414.2055,2.009648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,03:30:00,280.145,4909.5515,413.995567,2.0131,4874.32,413.908867,2.011329,4848.242167,413.945483,2.010454,4821.118167,413.8939,2.009266,4796.011667,413.888683,2.008601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,04:00:00,280.166,5188.898333,413.87225,2.012367,5148.586,413.849833,2.011269,5119.444667,413.840117,2.010447,5097.4765,413.81995,2.009812,5071.772,413.826667,2.00899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,04:30:00,280.187,4983.862,414.096417,2.013884,4967.834333,414.100883,2.012494,4955.729,414.11955,2.011418,4939.178333,414.0695,2.010477,4924.607833,414.079967,2.009663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,05:00:00,280.208,4972.877833,414.0725,2.013922,4931.855833,414.051583,2.012666,4899.725167,414.0187,2.012166,4882.165333,414.0075,2.011247,4847.943167,413.951483,2.010791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,05:30:00,280.229,5152.695833,414.0568,2.013167,5110.1045,414.079233,2.012405,5067.326333,414.0994,2.011366,5056.977,414.03215,2.010746,5037.213333,414.04785,2.009887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,06:00:00,280.249,5008.781667,414.096417,2.014295,4968.208,414.0934,2.0131,4943.176,414.044117,2.012068,4940.971833,414.0852,2.011373,4906.674667,414.053083,2.010596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,06:30:00,280.27,5231.545167,414.1688,2.014054,5188.4555,414.14165,2.013071,5159.402667,414.16,2.01268,5158.5945,414.134983,2.011565,5130.959167,414.101633,2.01086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,07:00:00,280.291,5269.3445,414.153117,2.014007,5263.440667,414.137367,2.012781,5243.675667,414.1238,2.011951,5240.2745,414.10425,2.011442,5223.462833,414.104333,2.010546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,07:30:00,280.312,5193.568667,414.08445,2.014131,5153.853833,414.079983,2.013204,5116.493,414.128517,2.01239,5103.790333,414.089683,2.011687,5080.663833,414.093417,2.01106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,08:00:00,280.333,5122.321,414.16065,2.014393,5120.8645,414.141983,2.013331,5110.739333,414.1188,2.012405,5099.942,414.0613,2.01174,5088.285667,414.1278,2.011172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,08:30:00,280.354,5363.523167,414.087467,2.015192,5329.711667,414.0725,2.013742,5291.341833,414.148733,2.013107,5268.888,414.106117,2.012554,5241.801333,414.15915,2.011516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,09:00:00,280.374,5025.5195,414.413967,2.01644,4970.7855,414.4237,2.014549,4909.551333,414.445383,2.013526,4875.366167,414.42295,2.012659,4842.787667,414.459567,2.011605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,09:30:00,280.395,4957.810667,413.950067,2.015076,4904.556833,413.953483,2.013613,4821.830833,414.025317,2.012496,4795.829,414.016667,2.011833,4743.547667,414.084167,2.011147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,10:00:00,280.416,4995.687,413.91265,2.014938,4928.920333,413.939333,2.013719,4876.128,413.9482,2.012866,4840.594333,413.928517,2.011969,4800.469667,414.007783,2.011416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,10:30:00,280.437,4947.808833,413.905883,2.015513,4878.691333,413.970883,2.014191,4807.556167,413.9963,2.013025,4755.5875,414.011233,2.012233,4720.916667,414.0441,2.011343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,11:00:00,280.458,4836.212,413.8984,2.01629,4764.143,413.951433,2.014975,4732.685,413.988067,2.013608,4715.162667,413.9836,2.012517,4651.201,413.9851,2.011874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,11:30:00,280.479,5499.068,413.778833,2.014549,5419.788167,413.78335,2.013541,5393.2625,413.84535,2.012397,5378.803333,413.8573,2.011635,5334.157167,413.870733,2.010806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,12:00:00,280.499,5304.268833,413.9111,2.015207,5272.549167,413.94025,2.01366,5228.538167,414.01345,2.01245,5179.857,414.00525,2.011448,5166.481667,414.0299,2.010664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,12:30:00,280.52,5354.369667,413.8939,2.015827,5306.6225,413.896133,2.013974,5264.367167,413.900633,2.012644,5237.019333,413.926033,2.011546,5212.2115,413.942483,2.010783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,13:00:00,280.541,5338.266833,413.769117,2.014983,5296.423,413.754917,2.013533,5247.181333,413.779567,2.012225,5220.617833,413.846083,2.011261,5189.7575,413.8431,2.010678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,13:30:00,280.562,5297.581,413.776583,2.015677,5262.462167,413.757933,2.014041,5236.869333,413.799783,2.012719,5218.413667,413.799033,2.01174,5187.6655,413.813217,2.010619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,14:00:00,280.583,5366.0635,413.71085,2.014923,5335.7265,413.71235,2.01357,5307.967333,413.779583,2.012307,5300.121667,413.73625,2.011538,5272.101167,413.742983,2.010648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,14:30:00,280.604,5407.533833,413.598033,2.013802,5359.712167,413.609233,2.012674,5318.951333,413.571117,2.011687,5317.867833,413.573367,2.010619,5279.386167,413.626417,2.009887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,15:00:00,280.624,5344.842667,413.424667,2.013451,5291.005667,413.420917,2.012218,5242.473833,413.4792,2.011284,5233.432167,413.488933,2.010521,5195.473833,413.4919,2.009707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,15:30:00,280.645,5392.253167,413.239367,2.012382,5348.018,413.188533,2.011516,5320.4085,413.23935,2.010619,5280.955667,413.235617,2.009677,5258.427167,413.258767,2.008968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,16:00:00,280.666,5495.3695,413.2199,2.012039,5450.835167,413.221433,2.011105,5432.266833,413.196767,2.01035,5429.987833,413.190767,2.009632,5393.8975,413.196,2.008796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,16:30:00,280.687,5543.938333,412.921033,2.011396,5518.234,412.921033,2.010111,5488.308,412.912067,2.009192,5475.530833,412.912817,2.008706,5454.272667,412.89115,2.008123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,17:00:00,280.708,5664.053333,413.034617,2.010611,5632.072333,413.045067,2.009939,5618.548,413.024917,2.009124,5622.209333,412.99125,2.008385,5607.974833,412.97035,2.007854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,17:30:00,280.729,5730.070333,412.775317,2.00979,5717.479833,412.686417,2.008773,5699.845333,412.694633,2.008064,5691.252333,412.63335,2.007339,5683.4815,412.6438,2.006816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,18:00:00,280.749,5613.915167,412.693867,2.008669,5596.617167,412.7417,2.008176,5573.901833,412.68265,2.007518,5556.2675,412.638583,2.006681,5538.297,412.642333,2.006083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,18:30:00,280.77,5576.405167,412.461517,2.010021,5534.560667,412.440567,2.008811,5503.215333,412.4361,2.00837,5501.347,412.4092,2.007511,5465.368667,412.394983,2.006793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,19:00:00,280.791,5677.578333,412.462233,2.010619,5623.517,412.461483,2.009872,5598.149167,412.44805,2.009072,5596.2065,412.421133,2.008071,5561.983667,412.383033,2.007286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,19:30:00,280.812,5905.031,412.2523,2.010477,5881.830167,412.178317,2.009311,5859.600333,412.177567,2.008422,5861.02,412.169367,2.007735,5836.623333,412.1372,2.007144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,20:00:00,280.833,6128.370667,412.262533,2.010684,6100.265167,412.223,2.009433,6095.5445,412.250517,2.008607,6085.5435,412.2128,2.007824,6075.759167,412.1802,2.007055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,20:30:00,280.854,6222.021,412.6975,2.011941,6213.687667,412.610683,2.010431,6197.209,412.584367,2.009033,6178.188333,412.607283,2.008052,6177.4435,412.564833,2.007119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,21:00:00,280.874,6096.617667,412.59375,2.012442,6086.9785,412.54145,2.010716,6071.025167,412.501817,2.009513,6070.315333,412.4757,2.008512,6057.4635,412.421133,2.00766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,21:30:00,280.895,6085.372,412.39725,2.010656,6069.717833,412.330717,2.009408,6052.867667,412.3427,2.008661,6044.686,412.282917,2.007981,6034.523833,412.331483,2.007413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,22:00:00,280.916,5930.884833,412.439817,2.011418,5905.255333,412.4189,2.009857,5871.032667,412.4301,2.009132,5853.286667,412.3651,2.008153,5842.040833,412.380817,2.007503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,22:30:00,280.937,6008.595167,412.354667,2.011747,5979.043167,412.332967,2.010409,5957.373667,412.3285,2.009416,5948.182833,412.26125,2.00831,5930.847167,412.256033,2.007847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,23:00:00,280.958,5733.0965,412.439817,2.012457,5713.519333,412.415167,2.011067,5676.606833,412.412917,2.010133,5647.839,412.409933,2.009095,5638.498833,412.392,2.008519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2023,23:30:00,280.979,5437.8335,412.45925,2.013496,5398.53,412.450283,2.011926,5348.205167,412.492867,2.011217,5313.9825,412.431617,2.010283,5292.724,412.449517,2.009871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,00:00:00,281,5334.680167,412.4697,2.013473,5286.783667,412.428617,2.012233,5242.623333,412.476433,2.011508,5217.5316,412.41172,2.010635,5183.705,412.47195,2.010223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,00:30:00,281.02,5289.361833,412.63485,2.014998,5249.7965,412.656517,2.013399,5215.947667,412.566867,2.012315,5208.213833,412.58405,2.011299,5166.780667,412.59225,2.010597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,01:00:00,281.041,5597.700833,412.35015,2.013406,5547.898667,412.333717,2.011949,5512.480833,412.315033,2.011187,5505.718333,412.33,2.01041,5474.746167,412.279917,2.009917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,01:30:00,281.062,5553.54,412.4742,2.014303,5519.765833,412.4473,2.01313,5492.081667,412.433867,2.012315,5464.4345,412.4264,2.011329,5436.787667,412.404733,2.010641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,02:00:00,281.083,5495.967167,412.3868,2.013346,5440.373833,412.3128,2.011971,5401.406833,412.347917,2.011515,5375.889333,412.2971,2.01041,5345.739167,412.280683,2.010066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,02:30:00,281.104,5529.853667,412.2717,2.013496,5488.868667,412.185783,2.01218,5464.210333,412.23955,2.011471,5456.439167,412.18725,2.010537,5432.042833,412.188783,2.009946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,03:00:00,281.124,5855.490667,412.155117,2.012113,5837.7815,412.120767,2.011074,5841.5925,412.08115,2.010394,5852.1655,412.071467,2.009356,5822.650333,412.049033,2.008915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,03:30:00,281.145,5983.750333,412.081917,2.01221,5960.773833,412.052767,2.010948,5946.128,412.043067,2.01026,5959.2045,412.007933,2.009184,5932.6035,412.009433,2.008474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,04:00:00,281.166,6393.935333,412.12225,2.01165,6377.384333,412.113267,2.010663,6372.5645,412.075183,2.009924,6363.859833,412.077433,2.00893,6365.951667,412.006433,2.00837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,04:30:00,281.187,6110.179333,412.251533,2.012255,6104.724833,412.17905,2.010985,6104.762167,412.2112,2.010118,6092.62,412.2224,2.009102,6097.4395,412.141683,2.008467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,05:00:00,281.208,6314.7675,412.221617,2.01159,6297.693667,412.205217,2.010596,6295.5265,412.184267,2.010103,6303.185333,412.188017,2.009289,6293.807833,412.165567,2.008609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,05:30:00,281.229,6336.548833,412.25005,2.011665,6343.236333,412.2291,2.010566,6320.595667,412.174567,2.010021,6302.587667,412.17085,2.009214,6306.024833,412.161867,2.008437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,06:00:00,281.249,6105.546833,412.281417,2.012584,6099.195333,412.212667,2.011194,6066.990333,412.211183,2.010566,6063.0675,412.226867,2.009819,6049.9165,412.199233,2.009207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,06:30:00,281.27,6318.690333,412.368083,2.012106,6287.568667,412.32775,2.011336,6289.063333,412.309067,2.010387,6293.845167,412.32625,2.009782,6277.219833,412.288883,2.009012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,07:00:00,281.291,6408.207167,412.294117,2.011239,6406.749833,412.25005,2.010671,6383.661,412.2747,2.010006,6396.064833,412.23585,2.009304,6388.0695,412.21865,2.008788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,07:30:00,281.312,6427.373,412.20745,2.011919,6420.834833,412.181267,2.011202,6409.4025,412.1813,2.010342,6409.028667,412.1514,2.009804,6399.913,412.13645,2.009192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,08:00:00,281.333,6482.218667,412.173817,2.012038,6477.623333,412.185033,2.01094,6473.551,412.1768,2.010544,6486.1415,412.16335,2.009931,6477.698167,412.185033,2.009304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,08:30:00,281.354,6529.256,412.197717,2.012681,6526.117833,412.173067,2.011732,6515.058667,412.170083,2.011,6515.993,412.19475,2.010312,6507.586833,412.195483,2.009603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,09:00:00,281.374,6540.352333,412.190233,2.013204,6538.820667,412.223917,2.011979,6529.405833,412.240333,2.011239,6512.891833,412.223133,2.010462,6508.595667,412.244783,2.009693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,09:30:00,281.395,6419.5645,412.078933,2.013129,6402.415833,412.078933,2.012225,6384.109167,412.078933,2.011037,6371.78,412.072933,2.010283,6361.580833,412.108833,2.009498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,10:00:00,281.416,6457.262,411.933217,2.012659,6437.684833,411.987017,2.011807,6419.751333,412.031083,2.010828,6415.156,412.01765,2.009872,6396.7,412.026617,2.009371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,10:30:00,281.437,6573.453833,411.844283,2.011022,6552.121167,411.888383,2.010148,6533.889,411.889883,2.009311,6520.252167,411.851767,2.008392,6511.547,411.917533,2.007727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,11:00:00,281.458,6652.995333,411.703067,2.009326,6618.884833,411.703067,2.008527,6612.645167,411.738933,2.007608,6613.280667,411.732983,2.006718,6592.395833,411.774833,2.00621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,11:30:00,281.479,6745.015,411.603717,2.009558,6724.242167,411.667217,2.008452,6716.807667,411.673933,2.00757,6708.476333,411.727733,2.006838,6691.962667,411.747167,2.005747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,12:00:00,281.499,6741.0175,411.75315,2.00973,6725.923667,411.715783,2.008407,6702.573,411.79275,2.007249,6703.208333,411.75315,2.00642,6688.189167,411.786033,2.005874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,12:30:00,281.52,6603.940167,411.410167,2.007488,6596.953667,411.434083,2.006308,6564.1885,411.420633,2.005754,6554.997667,411.422133,2.00491,6544.499167,411.439317,2.004395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,13:00:00,281.541,6448.818167,411.214383,2.006465,6429.428,411.242017,2.005448,6402.303667,411.279383,2.00482,6386.388,411.253983,2.003617,6372.863667,411.281617,2.003281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,13:30:00,281.562,6406.8995,411.230083,2.00689,6370.323167,411.255467,2.005755,6349.401167,411.3033,2.005239,6341.5925,411.320483,2.004387,6316.037833,411.354133,2.003453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,14:00:00,281.583,6420.909833,411.257733,2.007466,6391.656,411.310033,2.006502,6358.3675,411.294333,2.005672,6341.443333,411.342167,2.004813,6322.2395,411.334683,2.004066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,14:30:00,281.604,6316.523333,411.237533,2.00633,6285.775667,411.2607,2.005187,6254.878333,411.316033,2.004424,6227.567167,411.29435,2.003513,6216.06,411.366083,2.002638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,15:00:00,281.624,6102.035,411.28015,2.007129,6077.0405,411.32795,2.00568,6043.116667,411.369067,2.004454,6027.238333,411.4154,2.003064,6009.305333,411.407167,2.002362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,15:30:00,281.645,5901.257333,411.500567,2.006733,5880.5225,411.517033,2.005403,5853.846833,411.5499,2.004171,5829.1885,411.565583,2.003154,5820.520833,411.554417,2.00225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,16:00:00,281.666,5749.161667,411.740433,2.007735,5727.230833,411.719517,2.006106,5700.854167,411.798733,2.004963,5682.136333,411.7808,2.003864,5667.1545,411.77035,2.002952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,16:30:00,281.687,5889.601167,412.060983,2.008273,5881.1575,412.0356,2.007003,5871.78,412.0438,2.005702,5856.312667,412.015417,2.004671,5841.816333,412.023633,2.003498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,17:00:00,281.708,5967.0875,412.260517,2.007331,5956.6265,412.250033,2.0063,5947.398167,412.2508,2.005351,5959.129667,412.204467,2.004021,5931.221,412.170833,2.003304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,17:30:00,281.729,6130.802833,412.223133,2.008445,6117.987833,412.160367,2.00692,6114.027667,412.1387,2.005852,6108.199167,412.070683,2.004843,6100.7645,412.094617,2.003647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,18:00:00,281.749,6176.196,412.2351,2.009244,6158.823333,412.183517,2.007765,6142.870333,412.13795,2.00615,6146.083167,412.087883,2.005097,6136.967333,412.064,2.003647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,18:30:00,281.77,6070.950833,412.521267,2.010021,6061.759833,412.426367,2.008392,6050.626,412.40995,2.007197,6053.353667,412.397983,2.005904,6046.778,412.357617,2.004806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,19:00:00,281.791,6183.294833,412.439083,2.008781,6181.5385,412.368833,2.007077,6181.239833,412.3158,2.005844,6189.683333,412.2986,2.004925,6183.369333,412.281433,2.003759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,19:30:00,281.812,6223.3085,412.508567,2.007286,6227.193667,412.414417,2.006263,6211.5395,412.4376,2.005329,6204.478167,412.41815,2.004305,6199.957333,412.371833,2.003386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,20:00:00,281.833,6210.343667,412.673683,2.008078,6206.869667,412.5661,2.006898,6189.683333,412.531,2.006195,6180.1565,412.536967,2.005254,6177.5785,412.4742,2.003909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,20:30:00,281.854,6128.635333,412.529517,2.008459,6118.548333,412.468967,2.007473,6104.014833,412.443567,2.006091,6101.324833,412.395717,2.005067,6090.901,412.374067,2.003864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,21:00:00,281.874,6111.5995,412.546683,2.00902,6099.569,412.459267,2.007443,6073.0055,412.522783,2.006472,6049.4305,412.519033,2.005381,6054.026167,412.415167,2.003916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,21:30:00,281.895,5391.319333,414.36465,2.015887,5383.6605,414.341483,2.012801,5335.278,414.3729,2.010544,5304.754167,414.400517,2.008616,5302.55,414.34075,2.007159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,22:00:00,281.916,5421.282833,414.173367,2.013877,5396.774,414.068767,2.011478,5383.286833,413.990333,2.009072,5413.138167,413.834117,2.007406,5376.711167,413.825917,2.005979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,22:30:00,281.937,6043.901167,412.960633,2.011463,6015.6565,412.927,2.009939,6023.0165,412.873967,2.008519,6034.2995,412.805217,2.007047,6013.190833,412.791033,2.005724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,23:00:00,281.958,5817.2705,413.976833,2.017546,5793.247333,413.926783,2.01502,5744.341833,413.877467,2.012262,5734.889667,413.915583,2.010642,5751.590333,413.701867,2.008527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2023,23:30:00,281.979,5886.313167,413.926033,2.019122,5877.346833,413.766883,2.016059,5917.808667,413.536,2.013227,5949.0795,413.455283,2.011695,5934.658333,413.39105,2.009595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,00:00:00,282,6171.937,413.043583,2.011336,6164.875667,412.979317,2.010051,6144.065667,412.920283,2.0084,6144.7682,412.83944,2.006789,6131.6245,412.81345,2.00556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,00:30:00,282.02,6120.042833,413.16985,2.010925,6109.693833,413.062283,2.009416,6087.053333,413.0421,2.007989,6083.205167,413.074233,2.007578,6072.146167,413.00995,2.005986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,01:00:00,282.041,6075.359167,413.169833,2.011605,6073.902167,413.06375,2.010216,6063.329,413.010683,2.008937,6061.909167,413.003983,2.007862,6051.672333,412.9741,2.006599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,01:30:00,282.062,6054.138167,413.09215,2.010723,6038.110333,413.080933,2.009513,6012.219333,413.06075,2.008273,6001.907667,413.05405,2.007227,5992.268667,412.998,2.006308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,02:00:00,282.083,5995.93,413.287167,2.011523,5982.031667,413.260267,2.010223,5972.355167,413.176567,2.009102,5969.628,413.13475,2.007667,5957.523167,413.151167,2.006681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,02:30:00,282.104,6055.782167,413.060767,2.012196,6044.162833,413.021917,2.010948,6029.256167,412.940483,2.010051,6033.477667,412.894883,2.008616,6021.185833,412.902367,2.007712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,03:00:00,282.124,6017.674,412.889633,2.011784,6011.023833,412.865,2.009976,5999.479333,412.788783,2.008885,5989.877667,412.7559,2.00775,5984.5725,412.71555,2.006943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,03:30:00,282.145,5950.985167,412.9995,2.012196,5947.323333,412.932967,2.010581,5922.104833,412.938967,2.009124,5914.670167,412.889667,2.008004,5907.384667,412.9255,2.006823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,04:00:00,282.166,5918.705,413.096633,2.01227,5905.031167,413.06375,2.010447,5895.653667,413.066,2.009274,5898.156667,412.978583,2.00828,5879.962,412.939717,2.007189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,04:30:00,282.187,6003.402167,413.08915,2.012345,5999.143167,412.997983,2.010738,5983.2645,412.950183,2.009745,5977.286833,412.923283,2.008624,5964.322667,412.945667,2.007466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,05:00:00,282.208,5981.135167,413.234117,2.013884,5972.019,413.1512,2.012509,5956.290167,413.13325,2.010895,5955.169333,413.095117,2.009603,5939.627167,413.08095,2.008086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,05:30:00,282.229,5970.412833,413.206467,2.013481,5958.270167,413.1676,2.011814,5930.996833,413.1975,2.010619,5898.268667,413.23935,2.00952,5902.938667,413.19225,2.00831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,06:00:00,282.249,5210.6425,415.09845,2.01777,5212.024833,415.086483,2.015909,5147.091667,415.128317,2.014759,5104.537667,415.135033,2.013757,5104.724333,415.047633,2.012606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,06:30:00,282.27,4829.188167,415.051383,2.016163,4805.875167,415.0013,2.014445,4770.120667,414.997583,2.01236,4740.979167,414.9759,2.010537,4723.233,414.922817,2.009879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,07:00:00,282.291,4832.887,414.957183,2.016104,4810.1345,414.9094,2.014235,4781.74,414.885467,2.012913,4778.601333,414.830933,2.011493,4746.508667,414.85185,2.010043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,07:30:00,282.312,5089.219667,414.283233,2.016141,5060.302167,414.2466,2.014213,5031.497,414.230883,2.011889,5006.240833,414.202517,2.010178,4989.242167,414.2055,2.009229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,08:00:00,282.333,4927.746167,414.071767,2.016687,4898.455167,414.0695,2.013735,4862.850167,414.085217,2.012046,4839.0515,414.129283,2.010798,4822.313667,414.139,2.010059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,08:30:00,282.354,5098.373,414.065033,2.01762,5070.576333,414.04185,2.015439,5048.309833,414.090433,2.013966,5056.491333,414.003767,2.011912,5018.420667,414.040383,2.011224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,09:00:00,282.374,5103.192833,413.568133,2.013667,5087.501,413.589833,2.012121,5054.772667,413.606983,2.010806,5044.6855,413.6182,2.009692,5013.750667,413.676483,2.008751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,09:30:00,282.395,5441.382833,413.4142,2.013518,5405.628667,413.450067,2.011665,5367.1095,413.4568,2.010746,5369.7245,413.500133,2.009811,5324.405833,413.512833,2.008945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,10:00:00,282.416,5958.868167,413.069717,2.012203,5910.896667,413.125783,2.010925,5870.3975,413.201967,2.009984,5843.535,413.218433,2.009095,5824.0325,413.284933,2.008265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,10:30:00,282.437,5858.927667,413.151167,2.011575,5809.3125,413.21095,2.010626,5797.282167,413.271467,2.010238,5783.421667,413.31705,2.008818,5747.480167,413.378317,2.008101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,11:00:00,282.458,5763.732167,413.3731,2.01286,5750.357,413.417933,2.011351,5713.183167,413.449333,2.010357,5652.5465,413.559183,2.009057,5652.285,413.501633,2.008362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,11:30:00,282.479,5729.9955,413.426883,2.011687,5664.3525,413.482933,2.010238,5627.850833,413.5614,2.009393,5624.563,413.553183,2.008497,5581.4115,413.593533,2.00763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,12:00:00,282.499,5663.68,413.5584,2.01038,5620.752333,413.56665,2.009042,5587.3145,413.609967,2.00819,5565.869167,413.657783,2.007271,5535.457667,413.677217,2.006562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,12:30:00,282.52,5708.737167,413.64435,2.010387,5654.9,413.6705,2.009348,5620.0055,413.71905,2.008452,5600.278667,413.690667,2.007989,5570.801,413.737,2.007159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,13:00:00,282.541,5232.872167,413.854317,2.013092,5189.682833,413.877483,2.011867,5129.42,413.955183,2.010454,5071.473167,413.979817,2.009453,5071.436,413.981317,2.008512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,13:30:00,282.562,4692.559333,413.967883,2.013204,4647.577167,413.958183,2.01159,4591.3485,414.075517,2.010208,4558.172667,414.045583,2.008915,4527.387167,414.065767,2.008258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,14:00:00,282.583,4655.871167,413.757917,2.012068,4613.093,413.811717,2.010963,4574.947667,413.838617,2.010118,4546.217,413.859517,2.009079,4512.1815,413.911117,2.008265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,14:30:00,282.604,4598.933167,413.9126,2.012061,4575.283833,413.91035,2.011119,4492.454667,413.99405,2.009767,4454.9445,413.99705,2.008706,4431.071,414.035133,2.00828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,15:00:00,282.624,4837.930667,413.7198,2.013533,4782.1135,413.7542,2.011814,4752.374333,413.825183,2.009909,4725.474667,413.789317,2.008751,4698.388,413.84385,2.00757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,15:30:00,282.645,4523.202833,413.7654,2.01304,4482.441833,413.784817,2.011426,4435.554167,413.855783,2.010417,4412.091667,413.822917,2.009319,4377.159333,413.88945,2.00828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,16:00:00,282.666,4484.310167,413.890933,2.013174,4445.118667,413.88045,2.011134,4411.008,413.881217,2.009999,4376.449333,413.890167,2.008579,4357.3955,413.92605,2.00766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,16:30:00,282.687,4510.387833,414.184567,2.012509,4474.820667,414.193533,2.010806,4443.923,414.199533,2.009012,4422.291167,414.195767,2.007615,4400.285667,414.156933,2.006614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,17:00:00,282.708,4564.748167,414.520833,2.013899,4525.8555,414.455067,2.011605,4496.938,414.4573,2.009946,4473.737,414.424433,2.008586,4455.056833,414.400517,2.007675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,17:30:00,282.729,4601.473667,414.675517,2.012038,4575.582833,414.613483,2.010044,4550.140333,414.66355,2.008855,4531.459667,414.6725,2.007391,4507.847333,414.616467,2.006248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,18:00:00,282.749,4612.6445,415.105167,2.013839,4583.764667,415.058817,2.012091,4545.768667,415.06855,2.009954,4526.8775,415.053033,2.008258,4505.456333,415.024467,2.006995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,18:30:00,282.77,4705.294833,416.094383,2.021201,4680.845333,416.002583,2.01725,4659.8785,415.938483,2.013966,4653.3215,415.874033,2.011507,4617.273333,415.8267,2.00932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,19:00:00,282.791,5248.127667,415.753767,2.022794,5227.378333,415.675,2.019449,5220.407,415.556633,2.01512,5231.588333,415.38265,2.011008,5203.884167,415.27645,2.008317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,19:30:00,282.812,5150.8055,415.21545,2.017065,5134.887333,415.100183,2.01377,5082.431667,415.082917,2.010743,5022.950333,415.01095,2.008029,5035.056167,414.932617,2.006461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,20:00:00,282.833,4657.104333,416.364233,2.023419,4632.558167,416.2327,2.01889,4598.410333,416.17665,2.015147,4573.266333,416.133317,2.011904,4551.970667,416.041417,2.009797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,20:30:00,282.854,4440.784667,415.748517,2.020736,4411.120167,415.699167,2.017688,4367.296167,415.61475,2.01502,4335.539333,415.454117,2.01159,4315.700667,415.4541,2.009752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,21:00:00,282.874,4323.359833,415.547517,2.016492,4297.730333,415.47205,2.014101,4268.9625,415.481733,2.012121,4241.128667,415.330083,2.009595,4220.169,415.303917,2.008407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,21:30:00,282.895,4274.230333,415.862083,2.027633,4244.117,415.832933,2.02451,4208.251,415.767933,2.019563,4184.975167,415.639417,2.014893,4160.391833,415.504933,2.010753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,22:00:00,282.916,4229.6215,415.793333,2.020744,4212.808833,415.65885,2.017336,4185.274167,415.61775,2.014504,4167.863833,415.5079,2.012345,4149.2955,415.439917,2.010178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,22:30:00,282.937,4226.2215,415.414517,2.015483,4211.501333,415.418983,2.013802,4178.885333,415.386117,2.01239,4155.684333,415.413767,2.010425,4137.564333,415.372683,2.009595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,23:00:00,282.958,4196.258,415.755967,2.014161,4177.6525,415.719383,2.012674,4154.339167,415.63495,2.010791,4134.426167,415.596817,2.00911,4121.050667,415.585617,2.007802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2023,23:30:00,282.979,4183.63,415.5423,2.014766,4166.406833,415.501183,2.012427,4138.7225,415.493717,2.010783,4120.901333,415.409267,2.00896,4106.517333,415.3398,2.007309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,00:00:00,283,4142.346667,415.70815,2.013294,4119.220167,415.684983,2.011433,4093.328833,415.699933,2.009483,4075.5002,415.60026,2.007757,4058.882333,415.650617,2.006689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,00:30:00,283.02,4130.279167,415.95175,2.013623,4113.1675,415.900933,2.011627,4091.685167,415.7844,2.009812,4081.074833,415.6312,2.00822,4063.776833,415.667067,2.006733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,01:00:00,283.041,4122.022333,415.011017,2.015394,4110.627,414.936283,2.013032,4084.736,414.860817,2.010641,4067.512667,414.772633,2.008549,4056.341833,414.740517,2.006591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,01:30:00,283.062,4006.278167,419.425567,2.089831,3988.868167,419.2522,2.088897,3992.4175,418.910717,2.079751,3982.554167,418.466133,2.061183,3978.481833,417.750317,2.04665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,02:00:00,283.083,3983.077167,422.117783,2.173505,3989.465667,421.454267,2.150812,4058.844833,419.854467,2.100143,4052.531167,418.750083,2.057185,4036.765,417.963267,2.036772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,02:30:00,283.104,3965.666833,423.196783,2.163156,3986.290333,422.54445,2.140268,4003.886833,421.1703,2.091976,3990.549333,420.222833,2.059801,3976.352167,419.501033,2.04053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,03:00:00,283.124,3933.536833,422.911317,2.118181,3952.777667,422.356883,2.100106,3941.756,421.6403,2.074102,3939.7385,421.023117,2.059659,3951.058833,420.418617,2.040754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,03:30:00,283.145,3794.7785,427.511933,2.199642,3797.767333,426.3687,2.163103,3837.481833,425.2942,2.123546,3857.171167,423.776617,2.080805,3873.012,422.764867,2.056102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,04:00:00,283.166,4316.634833,418.924917,2.090257,4497.0875,418.323433,2.091789,4531.2355,417.705483,2.07807,4662.708167,417.023267,2.060548,4634.650333,416.747533,2.041285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,04:30:00,283.187,4185.162,421.22485,2.23707,4285.774667,419.948617,2.182165,4374.768167,418.843467,2.136577,4391.319167,418.375717,2.121468,4480.424667,417.636717,2.081552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,05:00:00,283.208,4123.666,422.302333,2.175986,4422.104333,420.665183,2.135307,4461.370667,419.743133,2.119114,4603.603333,418.983217,2.102579,4588.061167,418.167983,2.076135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,05:30:00,283.229,5016.179167,415.503433,2.027738,4867.296,415.488483,2.026908,4911.755333,415.39655,2.024995,4858.553667,415.365933,2.022216,4877.047333,415.37265,2.018263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,06:00:00,283.249,4896.213667,415.547517,2.028163,4740.269333,415.56395,2.027566,4731.078667,415.442883,2.026408,4727.4545,415.3906,2.022589,4714.752,415.401067,2.019428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,06:30:00,283.27,4736.944167,415.352483,2.021678,4733.320333,415.2561,2.020781,4730.480667,415.280783,2.019608,4720.953833,415.2262,2.017247,4699.620833,415.197067,2.014572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,07:00:00,283.291,4747.7415,415.157467,2.017673,4742.809667,415.166417,2.016866,4724.428167,415.109633,2.01496,4708.101833,415.004267,2.013167,4693.007833,415.007267,2.011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,07:30:00,283.312,4760.855,414.92135,2.017695,4749.497667,414.845867,2.017127,4713.22,414.83765,2.016036,4700.181167,414.776383,2.013989,4681.015167,414.742017,2.011852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,08:00:00,283.333,4771.166667,414.534283,2.015394,4779.199333,414.483467,2.014729,4725.4745,414.49465,2.013488,4718.525167,414.508867,2.012255,4681.239167,414.5029,2.009573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,08:30:00,283.354,4882.128333,414.51335,2.014572,4871.63,414.532783,2.013899,4823.696,414.544717,2.012928,4813.720833,414.6419,2.01147,4779.498167,414.579117,2.009505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,09:00:00,283.374,5143.990667,415.383117,2.017695,5120.5655,415.3749,2.017859,5100.016833,415.430183,2.017523,5088.061333,415.5079,2.01653,5060.152833,415.4698,2.014265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,09:30:00,283.395,5208.550333,415.796317,2.02108,5192.709167,415.789617,2.021491,5163.4185,415.8038,2.019608,5156.058333,415.80155,2.017396,5129.756167,415.795583,2.015521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,10:00:00,283.416,5224.0925,415.838167,2.022911,5206.794,415.85385,2.022851,5177.353833,415.85685,2.021536,5166.743333,415.852383,2.019443,5144.887,415.869567,2.017732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,10:30:00,283.437,5275.911833,416.601083,2.023568,5264.33,416.642167,2.024734,5244.528833,416.7311,2.023591,5232.274167,416.79385,2.019907,5208.101833,416.791617,2.017807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,11:00:00,283.458,5400.6595,416.5047,2.018704,5393.000667,416.4591,2.018024,5375.515333,416.4651,2.017396,5366.138,416.4352,2.015775,5347.7195,416.456867,2.013825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,11:30:00,283.479,5395.877333,416.639167,2.020392,5385.491333,416.634717,2.021431,5360.945333,416.60855,2.02028,5340.434,416.594383,2.016963,5329.935667,416.617517,2.015521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,12:00:00,283.499,5233.4325,415.321083,2.019107,5232.929167,415.307817,2.018943,5207.636,415.303333,2.018555,5172.766333,415.126067,2.015897,5166.340167,415.247867,2.014769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,12:30:00,283.52,5090.1955,414.7739,2.013049,5077.674,414.768233,2.012546,5053.1535,414.812867,2.01154,5034.534833,414.8148,2.010429,5011.0795,414.839317,2.008856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,13:00:00,283.541,5157.927833,414.880367,2.012286,5137.7155,414.901267,2.011778,5100.466333,414.91995,2.01097,5083.504333,414.9005,2.010066,5057.9495,414.968483,2.008706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,13:30:00,283.562,5174.516667,414.780933,2.012382,5158.894,414.72745,2.012223,5140.314333,414.806517,2.011516,5141.704333,414.796717,2.010271,5107.789667,414.807933,2.009161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,14:00:00,283.583,5318.929167,415.010617,2.012506,5302.243,415.029067,2.011922,5281.4,415.022283,2.011709,5266.155333,415.0409,2.010915,5244.6695,415.052183,2.009295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,14:30:00,283.604,5319.852,415.08795,2.013005,5306.700167,415.121617,2.012623,5285.5655,415.119267,2.012763,5276.409167,415.138617,2.011432,5255.586167,415.12035,2.010078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,15:00:00,283.624,5302.263333,415.125767,2.014292,5291.369,415.117667,2.013896,5268.130833,415.160617,2.013601,5237.501,415.150517,2.012489,5228.075167,415.153817,2.011418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,15:30:00,283.645,5225.711,415.29035,2.015416,5214.910167,415.30035,2.015335,5194.237167,415.281033,2.0147,5181.829333,415.307533,2.013572,5161.4155,415.30595,2.012196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,16:00:00,283.666,5218.6695,415.413383,2.015889,5208.687333,415.4022,2.01538,5195.752,415.413383,2.014804,5194.518167,415.4478,2.01375,5169.955667,415.39995,2.012599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,16:30:00,283.687,5318.7515,415.937583,2.016838,5307.087,415.951767,2.016921,5286.151,415.95325,2.016292,5279.6835,415.932333,2.015881,5261.438833,415.936083,2.014356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,17:00:00,283.708,5312.096833,416.048233,2.018543,5303.274,416.0041,2.018468,5280.7675,416.001117,2.017646,5267.458333,416.000383,2.016696,5253.737667,415.979433,2.015462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,17:30:00,283.729,5268.280667,416.066183,2.020024,5257.737833,416.084883,2.019515,5236.801833,416.0572,2.019366,5229.249833,416.069883,2.01855,5207.192167,416.0729,2.017429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,18:00:00,283.749,5248.353833,416.389917,2.02193,5239.979667,416.426583,2.02217,5222.894167,416.429567,2.021803,5209.136333,416.422117,2.020742,5192.462,416.4019,2.019762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,18:30:00,283.77,5281.291167,416.488617,2.023777,5268.953333,416.4976,2.023837,5257.550667,416.4378,2.023261,5247.382,416.438517,2.022222,5230.932,416.437783,2.021175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,19:00:00,283.791,5311.798,416.447533,2.025669,5301.367333,416.4266,2.025363,5285.814833,416.442267,2.025235,5276.356,416.405633,2.024443,5260.766,416.39295,2.023635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,19:30:00,283.812,5335.799833,416.603783,2.027389,5325.144667,416.612,2.027389,5303.984167,416.62995,2.026813,5288.955,416.564167,2.026125,5276.505333,416.591067,2.025123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,20:00:00,283.833,5367.390833,416.591817,2.028832,5361.409,416.594817,2.028607,5353.296167,416.620233,2.028293,5339.8,416.612767,2.027508,5324.770667,416.616483,2.026476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,20:30:00,283.854,5459.397667,416.642667,2.030634,5445.9015,416.656133,2.030357,5435.882167,416.6135,2.03014,5429.713667,416.61725,2.029609,5415.132833,416.614283,2.028518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,21:00:00,283.874,5418.497667,416.924567,2.033879,5421.226667,416.9313,2.033797,5407.019833,416.936517,2.033527,5382.719,416.965667,2.032817,5375.728,416.941,2.031875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,21:30:00,283.895,5368.176,417.331317,2.038418,5357.820167,417.262533,2.038455,5338.977667,417.275233,2.038073,5339.127167,417.304417,2.037543,5323.013833,417.266267,2.036376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,22:00:00,283.916,5453.602667,417.475633,2.042881,5434.910167,417.45695,2.042224,5434.685667,417.4562,2.041992,5411.805333,417.465917,2.041386,5396.066,417.438217,2.040249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,22:30:00,283.937,5473.193,417.6865,2.047368,5459.958667,417.709667,2.047158,5455.883333,417.71265,2.047128,5439.209667,417.7321,2.04668,5425.189833,417.690967,2.045401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,23:00:00,283.958,5627.634833,417.759767,2.049327,5605.090667,417.7493,2.049514,5606.324667,417.705167,2.049043,5577.6495,417.7276,2.048287,5566.060167,417.730617,2.047293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2023,23:30:00,283.979,5557.536167,417.5706,2.048833,5555.928167,417.580283,2.048542,5550.208167,417.53545,2.047936,5529.047833,417.529467,2.046897,5517.009667,417.52125,2.046141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,00:00:00,284,5552.675833,417.20345,2.045035,5540.787167,417.258767,2.044691,5525.944833,417.2139,2.04413,5515.7458,417.14842,2.043337,5503.625167,417.19225,2.042351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,00:30:00,284.02,5577.724333,417.33655,2.043143,5564.340167,417.294683,2.04271,5561.312167,417.305883,2.042276,5540.5255,417.31785,2.041737,5528.524667,417.322367,2.040803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,01:00:00,284.041,5543.591,417.480117,2.042627,5542.805833,417.47265,2.042381,5536.749667,417.465133,2.041835,5517.4955,417.399367,2.041319,5502.99,417.462917,2.040548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,01:30:00,284.062,5470.8005,417.072633,2.039195,5459.136333,417.109967,2.039225,5451.434333,417.07785,2.038478,5432.0685,417.034467,2.037812,5419.394667,417.091283,2.036833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,02:00:00,284.083,5540.7495,416.775017,2.037371,5529.683333,416.760067,2.036548,5532.337833,416.706983,2.036533,5500.410333,416.6995,2.0358,5486.465333,416.694267,2.034904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,02:30:00,284.104,5587.968167,416.499133,2.034724,5567.368333,416.444517,2.034694,5570.097667,416.407133,2.034118,5541.609667,416.4064,2.033453,5528.449667,416.4221,2.032458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,03:00:00,284.124,5610.362,416.36975,2.034141,5597.090333,416.378,2.033744,5605.128167,416.33535,2.033587,5575.9675,416.345067,2.033281,5560.414667,416.330883,2.032182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,03:30:00,284.145,5649.5055,416.535733,2.036369,5632.569333,416.538,2.036175,5648.421167,416.472933,2.035038,5619.185333,416.545467,2.034425,5604.0815,416.484883,2.033169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,04:00:00,284.166,5733.0255,416.38545,2.033857,5736.614667,416.3548,2.033774,5768.0565,416.327883,2.033042,5708.1265,416.336083,2.032279,5699.266,416.337567,2.031352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,04:30:00,284.187,5632.158167,417.009817,2.038971,5650.813667,416.973167,2.038851,5699.3785,416.97765,2.038328,5613.016833,417.062133,2.038171,5601.053167,417.0382,2.037206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,05:00:00,284.208,5609.315333,417.460683,2.04247,5607.7455,417.4345,2.042201,5654.589833,417.395617,2.041693,5568.714333,417.41505,2.041349,5554.732,417.41805,2.040339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,05:30:00,284.229,5554.993667,417.545183,2.043756,5566.770333,417.500283,2.04336,5625.727833,417.47115,2.042844,5544.787333,417.464433,2.04188,5535.740167,417.499533,2.041117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,06:00:00,284.249,5560.377333,417.370183,2.041924,5560.452,417.330583,2.041984,5604.006833,417.376933,2.041341,5537.085833,417.394883,2.040541,5527.215833,417.326833,2.039472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,06:30:00,284.27,5492.4845,417.433767,2.043442,5492.335,417.41655,2.042822,5530.6555,417.418817,2.042029,5471.174333,417.374683,2.041027,5457.3415,417.381433,2.039734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,07:00:00,284.291,5484.184833,417.421783,2.043681,5485.343667,417.38965,2.043457,5516.374,417.421067,2.042134,5460.107833,417.4218,2.041438,5450.238167,417.423283,2.040182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,07:30:00,284.312,5528.075667,417.507783,2.044257,5522.393,417.482367,2.043562,5545.348167,417.468883,2.04268,5503.513333,417.458417,2.04167,5487.624333,417.467417,2.040616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,08:00:00,284.333,5545.273333,417.29095,2.041633,5549.273667,417.31635,2.04102,5574.172833,417.299917,2.04022,5512,417.2775,2.039599,5504.186333,417.29915,2.038388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,08:30:00,284.354,5503.550667,417.1444,2.040832,5519.514333,417.134683,2.040429,5538.992333,417.1369,2.039763,5484.371667,417.127167,2.038702,5474.950333,417.114467,2.03767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,09:00:00,284.374,5456.107667,417.0285,2.040675,5453.154333,417.04495,2.040384,5463.211333,417.019517,2.039614,5421.376333,417.021783,2.038874,5406.122833,417.025483,2.037805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,09:30:00,284.395,5520.935,416.890933,2.04001,5513.420667,416.87145,2.039883,5535.216667,416.841567,2.039053,5495.4005,416.859483,2.037625,5483.2875,416.844567,2.036676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,10:00:00,284.416,5565.873,416.745867,2.040451,5555.2555,416.733883,2.039786,5567.854667,416.74585,2.038829,5531.291,416.7294,2.037954,5512.598,416.680033,2.036466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,10:30:00,284.437,5629.018,416.6554,2.038784,5627.784,416.65015,2.038186,5653.243667,416.582833,2.037438,5612.979167,416.6053,2.036257,5599.8565,416.576867,2.034956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,11:00:00,284.458,5656.1225,416.679283,2.03936,5661.469,416.638183,2.039001,5667.076833,416.62545,2.038507,5634.401333,416.62995,2.03687,5624.7185,416.6337,2.03595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,11:30:00,284.479,5726.221333,416.647917,2.039449,5709.173,416.64715,2.039532,5715.790833,416.639683,2.038455,5693.845,416.658367,2.036675,5672.348,416.6479,2.035374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,12:00:00,284.499,5680.273833,416.76155,2.038978,5671.226333,416.7047,2.037976,5666.329,416.708483,2.03681,5633.952667,416.713683,2.034851,5619.671,416.677067,2.032817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,12:30:00,284.52,5685.171667,416.7683,2.039689,5673.768833,416.686783,2.039136,5677.731667,416.7182,2.037857,5648.869667,416.692783,2.036421,5634.476,416.699483,2.034642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,13:00:00,284.541,5775.757667,416.710683,2.042769,5759.42,416.637417,2.041767,5758.672333,416.698767,2.039203,5732.689167,416.704733,2.03702,5717.3235,416.64865,2.034971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,13:30:00,284.562,5753.1395,416.7451,2.04188,5753.102,416.6793,2.040967,5753.774667,416.703967,2.039876,5721.921833,416.649417,2.03761,5710.182833,416.64565,2.035696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,14:00:00,284.583,5689.882333,416.69725,2.040728,5691.153333,416.6105,2.039988,5694.3685,416.642633,2.038911,5659.1885,416.636667,2.037296,5653.169,416.635933,2.035128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,14:30:00,284.604,5654.3655,416.75035,2.041506,5649.281,416.724167,2.040893,5655.2255,416.67405,2.040115,5627.298167,416.671817,2.038111,5615.708333,416.682283,2.036511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,15:00:00,284.624,5784.730333,416.67555,2.040466,5758.261333,416.689033,2.040123,5779.571167,416.650133,2.03939,5741.6245,416.632933,2.037296,5727.342833,416.63145,2.036414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,15:30:00,284.645,5789.254333,416.5492,2.040683,5786.524833,416.481167,2.040063,5807.349,416.4789,2.038432,5762.635333,416.454217,2.036481,5752.8775,416.451233,2.034627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,16:00:00,284.666,5768.4675,416.498367,2.042448,5773.327667,416.460967,2.041349,5782.450167,416.443017,2.039628,5749.438,416.432567,2.038717,5742.484333,416.40265,2.035883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,16:30:00,284.687,5758.6725,416.608267,2.043397,5749.101333,416.5537,2.042754,5754.074,416.54695,2.041461,5730.072,416.521533,2.039629,5718.856167,416.472917,2.037797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,17:00:00,284.708,5695.527833,416.404883,2.042822,5704.462333,416.366767,2.041849,5705.060667,416.339833,2.040197,5677.731667,416.3361,2.038141,5668.385333,416.3376,2.035561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,17:30:00,284.729,5551.068333,416.27555,2.040354,5559.218333,416.17235,2.03992,5556.564,416.197767,2.038754,5523.253167,416.16115,2.036548,5522.468167,416.1574,2.034649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,18:00:00,284.749,5437.452167,416.223933,2.040907,5430.236667,416.1873,2.040369,5430.685167,416.197017,2.03933,5403.842333,416.092367,2.037034,5390.121667,416.132733,2.034963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,18:30:00,284.77,5560.041,416.155917,2.042582,5541.759167,416.114,2.041894,5539.740333,416.06095,2.040212,5518.1685,416.066933,2.038395,5502.840333,416.096817,2.035793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,19:00:00,284.791,5529.122667,416.175333,2.043054,5518.617333,416.15815,2.042156,5515.962833,416.168633,2.04102,5494.092167,416.149917,2.039621,5479.848,416.113283,2.037176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,19:30:00,284.812,5434.685667,416.324883,2.044788,5437.302833,416.268067,2.044123,5429.6385,416.253133,2.043076,5406.123,416.220183,2.0409,5401.1505,416.21645,2.038687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,20:00:00,284.833,5403.916833,416.380217,2.046493,5396.365,416.327133,2.045828,5389.598167,416.337617,2.04416,5370.905167,416.342817,2.04179,5360.325,416.30845,2.039382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,20:30:00,284.854,5390.046667,416.497617,2.047884,5382.494833,416.46545,2.047914,5364.848667,416.428083,2.046919,5348.847167,416.434067,2.045282,5339.949833,416.40415,2.042478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,21:00:00,284.874,5110.6615,416.6636,2.053484,5124.6065,416.628467,2.053731,5108.007,416.63595,2.053058,5089.202,416.59405,2.050673,5083.481667,416.55965,2.046972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,21:30:00,284.895,5017.458167,416.736133,2.055892,5017.944333,416.705483,2.055443,5008.448167,416.672583,2.053409,4990.016833,416.66435,2.052011,4975.997333,416.6352,2.04739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,22:00:00,284.916,4949.9615,416.79875,2.0548,4950.8915,416.719,2.053228,4936.841833,416.7293,2.050905,4917.289167,416.7263,2.04929,4903.218,416.677417,2.045284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,22:30:00,284.937,4927.9075,416.789183,2.051622,4921.228,416.7746,2.051879,4907.819167,416.777283,2.04931,4897.538833,416.718417,2.048201,4879.169167,416.72325,2.04531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,23:00:00,284.958,4940.05,416.822767,2.049448,4934.103333,416.797733,2.048594,4920.430333,416.822833,2.047191,4906.851167,416.76225,2.044277,4888.6165,416.7612,2.041117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2023,23:30:00,284.979,4926.0005,416.777783,2.045982,4920.545333,416.783883,2.046304,4909.7605,416.743017,2.04465,4898.626333,416.72755,2.0413,4878.769667,416.685483,2.038934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,00:00:00,285,5023.746,416.766267,2.050574,5007.6835,416.765733,2.052025,5006.905,416.738517,2.050862,4991.9422,416.75884,2.050257,4983.43,416.66375,2.044394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,00:30:00,285.02,5110.881333,416.57145,2.056734,5105.195,416.579067,2.056276,5091.1405,416.553833,2.054838,5088.924833,416.42815,2.054916,5074.620167,416.40385,2.04743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,01:00:00,285.041,5158.674833,416.67215,2.059555,5147.279167,416.589933,2.059547,5140.143333,416.481567,2.05268,5139.881333,416.441217,2.044147,5122.732833,416.375467,2.039036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,01:30:00,285.062,5277.219333,417.005317,2.057051,5267.767,416.896233,2.053308,5254.055333,416.744567,2.049788,5252.038,416.668317,2.045903,5243.221333,416.5719,2.040493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,02:00:00,285.083,5230.368833,417.047167,2.048832,5224.6155,416.944033,2.048585,5207.840167,416.819283,2.045409,5203.580833,416.654867,2.040202,5188.039333,416.5712,2.037728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,02:30:00,285.104,5216.62,417.495483,2.060084,5210.978833,417.198833,2.056027,5199.658333,417.027733,2.050326,5196.52,416.781167,2.047599,5183.256833,416.450883,2.035927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,03:00:00,285.124,5162.484333,419.459933,2.124397,5162.5215,419.080317,2.107301,5154.676,418.814333,2.092536,5148.473833,418.495267,2.076008,5132.7075,418.233767,2.068954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,03:30:00,285.145,5112.570333,418.446733,2.042076,5118.659833,418.400367,2.03929,5104.649667,418.34735,2.036607,5101.922667,418.213583,2.033379,5095.571,418.191133,2.032311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,04:00:00,285.166,5123.404833,417.85865,2.045342,5117.090667,417.831733,2.042809,5106.5925,417.730133,2.040029,5103.865167,417.639717,2.037048,5098.036667,417.570217,2.033835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,04:30:00,285.187,5161.811667,418.708983,2.084227,5152.060833,418.564767,2.081261,5135.061333,418.334617,2.076172,5128.261833,418.1426,2.067661,5114.512833,417.82505,2.055953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,05:00:00,285.208,5264.2925,419.287317,2.101167,5245.799,418.971983,2.086701,5237.617,418.602133,2.071368,5236.607833,418.289033,2.05785,5216.956333,418.084317,2.052501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,05:30:00,285.229,5408.6175,417.46185,2.037078,5392.402833,417.443183,2.034874,5387.247167,417.38865,2.033162,5387.807333,417.261617,2.031011,5373.647667,417.2093,2.029456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,06:00:00,285.249,5501.534,417.011317,2.043108,5493.464167,416.933583,2.039813,5489.0925,416.854367,2.036413,5493.352,416.748283,2.033596,5485.020333,416.693,2.032378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,06:30:00,285.27,5598.336167,417.092767,2.035195,5583.578333,417.027733,2.031937,5581.934333,417.062883,2.029479,5580.104,416.9956,2.027342,5572.482,416.918633,2.025952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,07:00:00,285.291,5683.145,417.301217,2.037578,5669.695,417.25115,2.03447,5666.071167,417.192117,2.031698,5668.424833,417.125617,2.028679,5656.357333,417.0427,2.027416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,07:30:00,285.312,5762.387167,417.162233,2.033005,5750.506667,417.152517,2.030121,5743.071833,417.071817,2.02723,5750.319667,416.98815,2.024928,5737.990667,416.991133,2.024046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,08:00:00,285.333,5708.326167,416.757983,2.030061,5734.7405,416.669067,2.027596,5720.655167,416.626483,2.025309,5730.070167,416.510667,2.02303,5724.839667,416.532317,2.022634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,08:30:00,285.354,5571.9965,416.657833,2.02646,5593.665833,416.599567,2.023531,5578.049,416.58985,2.02182,5588.995667,416.58465,2.019981,5593.89,416.53085,2.019047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,09:00:00,285.374,5460.586333,416.969483,2.027984,5458.680833,416.913417,2.025309,5448.817833,416.860367,2.023038,5460.9225,416.81405,2.021491,5450.835333,416.742317,2.020161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,09:30:00,285.395,5376.674,416.91045,2.028649,5373.349167,416.8118,2.025459,5353.7345,416.749783,2.022806,5362.0285,416.672083,2.020647,5350.035667,416.683283,2.01963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,10:00:00,285.416,5298.5895,416.793867,2.026497,5290.594667,416.725133,2.023105,5273.9315,416.654883,2.020266,5281.142333,416.623483,2.018405,5260.407,416.610033,2.016933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,10:30:00,285.437,5265.301333,416.80955,2.022537,5251.104167,416.746033,2.020056,5232.647833,416.760983,2.018435,5228.015333,416.747533,2.016948,5210.829333,416.667583,2.01626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,11:00:00,285.458,5154.1155,417.035983,2.029322,5157.254167,416.9874,2.02696,5146.829833,416.939583,2.025257,5151.387833,416.8469,2.023531,5138.573167,416.834967,2.022612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,11:30:00,285.479,5227.791167,416.4875,2.023411,5233.993,416.4479,2.020901,5228.0525,416.394117,2.019384,5230.369,416.382883,2.017747,5218.189333,416.329117,2.017038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,12:00:00,285.499,5280.395333,416.178883,2.022163,5255.549833,416.103417,2.019765,5225.997833,416.128833,2.017053,5220.468333,416.03395,2.015633,5207.7655,416.022767,2.014773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,12:30:00,285.52,4998.2085,415.865817,2.020534,4967.386167,415.792583,2.018831,4933.275667,415.807533,2.016918,4902.0045,415.741033,2.015887,4889.413667,415.703667,2.014318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,13:00:00,285.541,4736.981167,415.982383,2.021461,4697.976667,415.888267,2.01916,4658.374333,415.862817,2.017292,4652.956667,415.812783,2.015834,4638.349,415.76195,2.014474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,13:30:00,285.562,4479.154333,416.23345,2.025616,4483.8245,416.12585,2.021334,4482.33,416.046633,2.017605,4467.423,415.95325,2.016104,4473.101833,415.92335,2.014676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,14:00:00,285.583,4453.263333,416.675783,2.034231,4479.826833,416.487483,2.027528,4495.406167,416.302183,2.022985,4494.36,416.14975,2.020497,4502.915833,416.113167,2.018158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,14:30:00,285.604,4270.6435,417.499983,2.05271,4294.591833,417.367717,2.045775,4316.746833,417.280283,2.040313,4318.241333,417.265333,2.038557,4325.526667,417.028467,2.031974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,15:00:00,285.624,4322.9115,417.737567,2.052433,4373.311167,417.315433,2.041135,4422.142,416.8163,2.029165,4442.017833,416.52935,2.022545,4435.031167,416.466583,2.02117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,15:30:00,285.645,4626.580167,416.7834,2.027783,4640.74,416.70195,2.023195,4666.070667,416.68325,2.02043,4666.668333,416.69225,2.019272,4681.052333,416.5473,2.016776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,16:00:00,285.666,4368.155,418.171733,2.057282,4408.579833,417.955033,2.05256,4461.1465,417.591883,2.041202,4508.370833,417.352017,2.035135,4518.8315,417.214533,2.031422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,16:30:00,285.687,4466.377,416.7879,2.028836,4487.2245,416.614517,2.024226,4499.7775,416.509183,2.020243,4488.083667,416.5555,2.018921,4520.737,416.367933,2.015946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,17:00:00,285.708,4325.564167,418.050683,2.048047,4369.388333,417.700233,2.039955,4430.697333,417.27285,2.028604,4481.918833,416.9747,2.020423,4495.668,416.764,2.016552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,17:30:00,285.729,4432.378667,416.9971,2.029882,4496.340333,416.74455,2.023516,4532.617667,416.5234,2.018965,4545.619333,416.373183,2.016918,4564.262167,416.275283,2.014078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,18:00:00,285.749,4291.3415,417.284033,2.030196,4332.064833,417.132367,2.024353,4360.160167,417.044933,2.02049,4371.928833,416.915667,2.017404,4394.905667,416.797617,2.014609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,18:30:00,285.77,4165.958333,417.329633,2.022993,4186.0585,417.215283,2.019518,4193.157333,417.130117,2.016791,4203.319333,417.0569,2.015745,4213.743,417.00085,2.013787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,19:00:00,285.791,3998.9555,417.367,2.021259,4018.607333,417.312417,2.018285,4024.248833,417.233233,2.015558,4029.703333,417.17795,2.013675,4042.518167,417.088283,2.012592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,19:30:00,285.812,3831.429333,417.223533,2.019712,3843.011333,417.204817,2.01697,3837.631333,417.157017,2.014759,3851.118667,417.048667,2.012651,3855.265667,417.01655,2.011523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,20:00:00,285.833,3721.364333,417.043417,2.018779,3738.475667,416.9717,2.015827,3741.39,416.891733,2.013757,3749.571667,416.819267,2.012053,3754.653167,416.743783,2.010993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,20:30:00,285.854,3591.5355,417.33185,2.01768,3596.130833,417.278067,2.015289,3591.871667,417.2863,2.013488,3591.797167,417.237717,2.011859,3594.561667,417.158483,2.010753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,21:00:00,285.874,3536.092,417.275067,2.016843,3553.651833,417.142817,2.014168,3557.126333,417.029233,2.012113,3565.382833,416.925367,2.010305,3566.2795,416.88205,2.009401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,21:30:00,285.895,3465.255833,416.990383,2.020901,3467.124,416.966483,2.019017,3454.608,417.0367,2.017874,3469.3285,416.831217,2.014004,3463.350333,416.79535,2.012659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,22:00:00,285.916,3486.215167,417.288517,2.01753,3495.966333,417.252667,2.015804,3483.002333,417.3371,2.014811,3469.440167,417.287783,2.013488,3477.921167,417.221267,2.012397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,22:30:00,285.937,3448.854333,417.371467,2.020295,3451.095833,417.300467,2.018442,3461.370167,417.2183,2.017172,3469.627167,417.151033,2.015073,3467.161,417.127883,2.014534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,23:00:00,285.958,3454.346667,417.17795,2.014519,3455.990333,417.089767,2.012696,3452.814667,417.125617,2.011336,3449.713833,417.10545,2.010454,3453.9355,417.057617,2.009857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2023,23:30:00,285.979,3420.422833,417.459617,2.01647,3418.367833,417.445433,2.015199,3419.713,417.402833,2.013518,3426.064333,417.343067,2.012375,3424.793833,417.32215,2.011889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,00:00:00,286,3430.435333,417.322883,2.013204,3434.694667,417.253383,2.011785,3432.639833,417.2265,2.01029,3438.0196,417.13174,2.009093,3436.450667,417.139833,2.008399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,00:30:00,286.02,3510.761333,416.89025,2.011852,3515.581,416.8372,2.010342,3510.948167,416.791617,2.009177,3516.701667,416.7244,2.008205,3508.5945,416.7438,2.007638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,01:00:00,286.041,3501.660167,416.84635,2.01259,3495.5,416.813267,2.011217,3485.617667,416.8193,2.010183,3483.279667,416.818917,2.009445,3480.378833,416.773417,2.008459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,01:30:00,286.062,3481.113667,417.20005,2.015188,3480.6085,417.168583,2.013256,3475.793,417.108567,2.011958,3476.928833,417.072983,2.010912,3470.8885,417.070783,2.010269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,02:00:00,286.083,3590.055833,416.483717,2.015168,3592.791167,416.471817,2.013296,3592.506833,416.413667,2.011548,3606.2895,416.321283,2.010365,3603.384833,416.2738,2.009593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,02:30:00,286.104,3535.2495,417.21215,2.024061,3526.571833,417.1865,2.022105,3523.710167,417.181817,2.020576,3527.341333,417.104133,2.018742,3527.489,417.0876,2.016672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,03:00:00,286.124,3557.556,417.35375,2.026657,3569.7655,417.280767,2.023967,3572.949167,417.19865,2.021296,3591.300167,417.116933,2.017675,3584.077833,417.093933,2.016479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,03:30:00,286.145,3718.261167,416.983233,2.019263,3711.811833,416.916167,2.016872,3701.444333,416.881867,2.01512,3702.679333,416.761367,2.013472,3693.367333,416.805317,2.01254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,04:00:00,286.166,3791.694667,417.09655,2.021899,3781.801,417.093067,2.01999,3775.175333,417.070883,2.018265,3773.253333,417.023067,2.016592,3765.5025,416.9855,2.015264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,04:30:00,286.187,3899.925667,417.116967,2.020027,3895.5195,417.0617,2.01746,3881.264833,417.000867,2.015244,3879.689,416.896617,2.013354,3870.292833,416.911917,2.012329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,05:00:00,286.208,3980.335833,416.622433,2.016284,3963.365833,416.599183,2.014188,3944.904667,416.575517,2.012063,3936.712333,416.49745,2.010511,3921.585,416.510583,2.009811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,05:30:00,286.229,4129.4955,416.5317,2.013795,4105.061333,416.495817,2.012301,4078.684333,416.491333,2.011165,4073.379,416.498767,2.010096,4051.672333,416.478583,2.009469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,06:00:00,286.249,4146.530667,416.778167,2.015498,4119.107833,416.765467,2.013825,4093.627833,416.783433,2.012405,4083.0175,416.750517,2.011516,4063.515167,416.740067,2.010559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,06:30:00,286.27,4187.7025,417.0285,2.016881,4164.053167,416.933583,2.014617,4133.865833,416.908933,2.013301,4120.602333,416.899967,2.012053,4102.034167,416.907433,2.0115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,07:00:00,286.291,4361.856833,416.925867,2.017069,4341.720167,416.917583,2.015391,4326.917333,416.906417,2.014102,4325.292167,416.8725,2.013077,4305.908833,416.840333,2.012214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,07:30:00,286.312,4398.989333,417.356483,2.02319,4378.071333,417.319317,2.021049,4351.0475,417.329467,2.020087,4325.206333,417.308467,2.018589,4312.438,417.28465,2.017495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,08:00:00,286.333,4322.3945,417.666483,2.022876,4305.693333,417.637233,2.020522,4282.2675,417.57365,2.01902,4270.946,417.566817,2.017353,4256.450167,417.549683,2.016486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,08:30:00,286.354,4429.6885,417.313933,2.027058,4412.5025,417.297483,2.024323,4381.381,417.292983,2.022507,4380.521667,417.264617,2.020931,4356.087833,417.215283,2.019742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,09:00:00,286.374,4466.3395,417.1174,2.024487,4444.969,417.0696,2.021827,4419.601,417.0016,2.020123,4416.836667,416.967217,2.018726,4396.811,416.956017,2.01783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,09:30:00,286.395,4547.823667,417.106933,2.026363,4514.871333,417.047917,2.023508,4469.365833,417.059133,2.02117,4455.841,417.05615,2.019518,4421.805333,416.9986,2.018345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,10:00:00,286.416,4698.6865,417.17795,2.027357,4642.309167,417.142817,2.024166,4597.252,417.157017,2.022582,4563.291,417.0778,2.020863,4532.2815,417.021,2.019533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,10:30:00,286.437,4449.228167,416.994883,2.028261,4429.912833,416.950017,2.025638,4403.274333,416.95155,2.023463,4388.479667,416.9254,2.021894,4379.475667,416.906683,2.020863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,11:00:00,286.458,4375.552833,417.142817,2.02835,4364.307,417.095733,2.025459,4345.739167,417.08455,2.023307,4336.436167,417.058383,2.021738,4327.282667,417.0539,2.020871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,11:30:00,286.479,4382.763167,417.181683,2.030032,4368.192667,417.155533,2.027581,4345.5895,417.131583,2.025361,4336.062333,417.087517,2.023732,4323.658333,417.083067,2.022873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,12:00:00,286.499,4397.558167,417.381917,2.033484,4376.822833,417.242967,2.030487,4341.853333,417.19065,2.027327,4330.719833,417.154767,2.025929,4316.821333,417.151767,2.024936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,12:30:00,286.52,4444.035167,417.912433,2.055646,4404.769167,417.77045,2.048092,4377.607333,417.62775,2.041001,4359.7865,417.64045,2.037152,4339.910667,417.49325,2.032034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,13:00:00,286.541,4500.225833,417.937833,2.060346,4439.252833,417.775683,2.050005,4427.521667,417.585167,2.038699,4428.754667,417.550033,2.034403,4418.854,417.475317,2.030734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,13:30:00,286.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2023,14:00:00,286.583,4442.764833,419.945617,2.119421,4461.557333,419.36805,2.103804,4475.193833,418.94585,2.096078,4502.318,418.57895,2.092656,4515.992333,418.342833,2.093328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,14:30:00,286.604,4419.564167,418.947333,2.150662,4462.267167,418.626783,2.138139,4435.404667,418.313683,2.118502,4480.200667,417.901217,2.087807,4482.666333,417.724133,2.068013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,15:00:00,286.624,4309.424333,418.0619,2.116865,4329.785667,417.872117,2.108064,4343.198333,417.649433,2.096549,4338.640333,417.438717,2.07597,4333.857833,417.303483,2.061504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,15:30:00,286.645,4361.505,417.218283,2.062326,4372.003333,417.187633,2.059778,4371.1815,417.09425,2.054249,4380.4845,416.9814,2.047748,4368.3425,416.966483,2.042181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,16:00:00,286.666,4323.322333,417.124133,2.049392,4318.465667,417.02625,2.046993,4317.195,416.9605,2.043175,4295.4885,416.87235,2.03654,4303.0355,416.7991,2.031339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,16:30:00,286.687,3976.6885,417.3199,2.06146,3982.852833,417.197367,2.058695,3973.027,417.11445,2.053083,3968.842667,417.022533,2.045424,3973.1765,416.947817,2.035613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,17:00:00,286.708,3980.984833,417.035967,2.039327,3981.919,417.006083,2.03731,3971.906167,416.953017,2.034844,3977.3235,416.8962,2.030846,3963.052,416.848417,2.02711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,17:30:00,286.729,3973.363333,417.146567,2.034702,3966.301833,417.064367,2.033656,3959.577,417.06735,2.031406,3953.487167,417.042683,2.028029,3940.7475,416.9747,2.025608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,18:00:00,286.749,4054.6225,417.23565,2.033319,4045.687333,417.20145,2.032457,4032.227833,417.224383,2.030868,4016.523,417.1655,2.029367,4004.127667,417.1746,2.026928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,18:30:00,286.77,3952.2925,417.540967,2.034801,3940.907,417.538433,2.034,3929.0565,417.500983,2.03258,3923.842833,417.536283,2.029926,3904.672833,417.496167,2.027593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,19:00:00,286.791,3945.701167,417.959767,2.036473,3936.526333,417.90265,2.035646,3916.468,417.877117,2.033981,3889.373667,417.867717,2.032536,3886.263,417.815217,2.029019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,19:30:00,286.812,3810.686,418.13445,2.035179,3803.477167,418.076283,2.034893,3799.443,418.084717,2.033753,3808.322833,418.05105,2.030955,3787.401167,418.047517,2.028683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,20:00:00,286.833,3771.241667,418.143367,2.030593,3760.6665,418.096583,2.029821,3739.346167,418.104617,2.028466,3721.933333,418.0109,2.026389,3713.3545,418.011917,2.024227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,20:30:00,286.854,3823.074667,418.253933,2.030514,3825.506833,418.219033,2.029857,3825.358167,418.1967,2.028706,3838.707333,418.121433,2.026786,3824.799333,418.143817,2.024894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,21:00:00,286.874,4005.121167,418.142583,2.028488,4003.3265,418.099967,2.02857,3986.3535,418.072317,2.027389,3979.997667,418.033433,2.025467,3976.072333,418.066317,2.024054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,21:30:00,286.895,4012.075,418.11195,2.028114,4004.8595,418.0581,2.027426,4013.159333,418.065567,2.026394,4021.6085,418.03865,2.02457,4009.084167,417.983317,2.02291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,22:00:00,286.916,4119.709,418.194167,2.028047,4114.400333,418.209133,2.028091,4107.820167,418.178483,2.027232,4102.1375,418.20765,2.025789,4096.6795,418.1598,2.024338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,22:30:00,286.937,4182.741667,418.3871,2.028772,4183.526833,418.31905,2.028398,4182.854167,418.2869,2.027337,4186.891833,418.325033,2.026013,4179.265,418.3011,2.0243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,23:00:00,286.958,4297.479167,418.0783,2.027942,4305.367667,417.9968,2.027261,4306.7135,417.999033,2.026701,4318.3035,418.000517,2.025535,4304.956333,417.954917,2.024173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2023,23:30:00,286.979,4455.808667,417.625167,2.02466,4464.108667,417.596783,2.024719,4457.902667,417.576583,2.023785,4462.538333,417.46665,2.022192,4457.9025,417.514517,2.020891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,00:00:00,287,4708.911833,416.959683,2.022357,4709.210833,416.949983,2.02193,4697.097833,416.950717,2.021063,4698.07,416.90886,2.019883,4690.592667,416.938767,2.018296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,00:30:00,287.02,4739.7925,417.8308,2.025243,4723.3055,417.871933,2.025228,4707.528333,417.881633,2.024712,4699.3785,417.952667,2.024129,4688.723,417.922767,2.022626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,01:00:00,287.041,4706.967833,418.787883,2.028764,4686.629667,418.783367,2.028593,4665.2075,418.838717,2.027964,4662.366167,418.850683,2.026768,4644.1965,418.837217,2.025594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,01:30:00,287.062,4701.3595,419.2679,2.030955,4701.958333,419.25895,2.030439,4702.145,419.229017,2.030051,4702.7805,419.22455,2.028974,4694.443333,419.2178,2.027665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,02:00:00,287.083,4762.112167,419.558,2.032615,4756.018167,419.538583,2.032152,4748.765333,419.510167,2.031509,4741.4005,419.524367,2.030387,4734.9325,419.559517,2.029146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,02:30:00,287.104,4830.303833,419.294817,2.0318,4833.594167,419.22305,2.031374,4823.425,419.22005,2.030529,4827.500167,419.16995,2.029587,4816.5835,419.211083,2.028271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,03:00:00,287.124,4875.0925,418.869367,2.032212,4865.671,418.820767,2.03192,4848.623167,418.829767,2.031486,4842.940667,418.858933,2.029931,4830.977167,418.85665,2.028652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,03:30:00,287.145,4894.159333,419.049567,2.034126,4885.7475,419.00845,2.033827,4872.251167,418.979267,2.033079,4865.5965,418.965067,2.031748,4853.221667,418.953117,2.030372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,04:00:00,287.166,4901.262667,418.192683,2.033064,4896.402667,418.123917,2.032331,4871.690167,418.061867,2.031269,4865.0355,418.05435,2.029632,4847.314667,418.034883,2.028592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,04:30:00,287.187,4933.826,418.198683,2.033827,4915.955333,418.19495,2.033251,4901.524333,418.20165,2.032578,4896.178,418.197917,2.030895,4878.606667,418.2181,2.029639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,05:00:00,287.208,5043.329333,418.30785,2.035001,5030.543333,418.28165,2.034507,5019.3275,418.25175,2.033311,5008.672167,418.27495,2.031725,4992.858167,418.259233,2.030372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,05:30:00,287.229,5041.983667,418.4185,2.035068,5028.674,418.396067,2.034514,5018.131,418.396083,2.0337,5006.093167,418.410283,2.032368,4994.129,418.427467,2.031135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,06:00:00,287.249,5010.841,418.580033,2.036653,5002.204833,418.54785,2.03604,4986.278333,418.562067,2.035509,4970.688667,418.517217,2.034111,4966.725333,418.5157,2.032765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,06:30:00,287.27,4910.7215,418.635333,2.037431,4907.020333,418.585233,2.036758,4892.925667,418.624133,2.03601,4885.9345,418.562817,2.034612,4874.494167,418.570283,2.033041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,07:00:00,287.291,4901.000667,418.504467,2.037027,4892.4395,418.460367,2.036518,4878.831167,418.459633,2.035539,4882.307833,418.412533,2.033722,4870.157333,418.36615,2.032167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,07:30:00,287.312,4985.156833,418.165783,2.036234,4972.6695,418.131367,2.035404,4958.949167,418.088783,2.034589,4956.7435,418.03345,2.032675,4944.182,418.095483,2.031284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,08:00:00,287.333,4976.557833,417.759,2.033378,4973.567,417.763467,2.032855,4955.621667,417.74405,2.031987,4949.939333,417.755267,2.030342,4942.275167,417.70815,2.029288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,08:30:00,287.354,4963.285833,417.84425,2.035988,4955.696667,417.806867,2.035808,4935.0595,417.81285,2.035038,4925.0775,417.776967,2.034043,4914.46,417.803117,2.032256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,09:00:00,287.374,4893.8975,418.222617,2.042896,4883.878,418.217367,2.042119,4874.7185,418.207667,2.04179,4869.559333,418.22935,2.04084,4852.212333,418.177717,2.038134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,09:30:00,287.395,5060.676333,418.472333,2.04173,5049.722333,418.442433,2.041184,5045.983667,418.4342,2.040018,5042.133,418.390067,2.038164,5024.038167,418.3871,2.036115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,10:00:00,287.416,5165.319833,417.936217,2.041304,5159.337833,417.953417,2.040922,5151.860667,417.9467,2.040048,5134.327,417.8764,2.037543,5129.130167,417.910817,2.035778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,10:30:00,287.437,5007.476167,417.891367,2.037618,5016.261667,417.839033,2.037386,5002.055,417.79415,2.036167,4989.6055,417.797167,2.034313,4983.175167,417.791933,2.033139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,11:00:00,287.458,5034.356667,417.6745,2.038455,5030.094667,417.66255,2.037655,5016.112333,417.6693,2.036885,5010.2425,417.6364,2.035203,4996.148,417.673783,2.033505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,11:30:00,287.479,4995.624667,417.687233,2.040108,4993.232167,417.670767,2.03927,4970.165,417.673783,2.038006,4951.846,417.60725,2.036458,4945.789167,417.626667,2.034545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,12:00:00,287.499,4894.383667,417.4031,2.04232,4887.355,417.3515,2.04238,4876.176667,417.333567,2.041124,4864.736667,417.332817,2.039824,4853.707667,417.331317,2.037356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,12:30:00,287.52,4806.937833,417.210933,2.043614,4799.871833,417.170583,2.043412,4776.057167,417.192233,2.042418,4770.636167,417.110733,2.0409,4750.671833,417.082317,2.038133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,13:00:00,287.541,4941.639667,416.819117,2.045027,4932.1435,416.849783,2.045424,4929.1525,416.778017,2.044683,4935.246667,416.743617,2.042687,4909.824,416.76155,2.040234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,13:30:00,287.562,5099.557833,416.55015,2.042425,5095.075667,416.481667,2.041545,5079.403667,416.485583,2.039059,5075.75,416.4592,2.037508,5060.842333,416.416667,2.03381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,14:00:00,287.583,5161.817167,416.42675,2.042974,5159.1215,416.413667,2.043802,5146.006333,416.355633,2.042286,5134.138333,416.353917,2.038817,5122.273833,416.346767,2.03615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,14:30:00,287.604,5151.889833,416.19395,2.039754,5148.683667,416.177267,2.038845,5132.802333,416.1572,2.03774,5124.852167,416.151117,2.036211,5110.131167,416.133483,2.032901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,15:00:00,287.624,5157.632667,416.279283,2.037719,5146.785833,416.23735,2.037363,5136.120167,416.171033,2.035929,5121.250167,416.14355,2.033763,5110.051333,416.141333,2.031249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,15:30:00,287.645,5100.030333,415.97205,2.034004,5099.054,415.938883,2.033374,5085.469,415.919983,2.031961,5067.832,415.856267,2.030264,5059.131167,415.89415,2.027344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,16:00:00,287.666,5089.653,415.660033,2.03258,5089.446833,415.65175,2.031982,5080.107,415.602467,2.030765,5062.458,415.605283,2.028787,5049.314667,415.562617,2.026295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,16:30:00,287.687,5068.465667,415.6027,2.033418,5063.5415,415.584883,2.032943,5047.5005,415.557,2.031309,5031.132833,415.535117,2.028768,5014.029667,415.539083,2.026074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,17:00:00,287.708,5104.213667,415.459133,2.031088,5093.570667,415.42675,2.030665,5082.475,415.37985,2.029523,5067.495,415.383283,2.028157,5051.9425,415.392383,2.025291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,17:30:00,287.729,5084.884667,415.491133,2.033199,5081.929333,415.484867,2.033542,5071.897167,415.433533,2.032877,5065.406,415.390483,2.02883,5047.368333,415.389183,2.026033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,18:00:00,287.749,5159.686833,415.377467,2.031873,5153.718833,415.366383,2.03166,5145.578333,415.2973,2.030407,5134.6635,415.258183,2.028074,5119.9355,415.23535,2.024462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,18:30:00,287.77,5237.234,415.306483,2.031067,5232.250667,415.268783,2.030524,5221.931833,415.234633,2.029355,5209.218167,415.248833,2.028007,5197.804,415.247383,2.025055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,19:00:00,287.791,5266.118,415.428583,2.032033,5258.491667,415.390883,2.032696,5256.223,415.394683,2.031706,5250.404333,415.34475,2.028221,5238.435667,415.339983,2.025578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,19:30:00,287.812,5282.398667,415.501733,2.037223,5281.446333,415.470267,2.038126,5276.5815,415.450117,2.037643,5267.849667,415.3831,2.033501,5257.950333,415.41315,2.029331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,20:00:00,287.833,5251.755333,415.767883,2.037142,5254.863,415.605483,2.034037,5244.906333,415.588333,2.032983,5245.770167,415.565567,2.033,5236.522667,415.478167,2.028605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,20:30:00,287.854,5317.535167,415.59125,2.026186,5306.809667,415.48875,2.022882,5297.561,415.443033,2.020647,5294.7575,415.380267,2.017779,5287.035,415.365467,2.017402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,21:00:00,287.874,5379.824,415.65005,2.029841,5364.4305,415.5289,2.025365,5351.203167,415.448083,2.019686,5345.8955,415.3306,2.015979,5334.726,415.309033,2.014306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,21:30:00,287.895,5496.191167,416.495717,2.0319,5460.025833,416.4666,2.028881,5456.738333,416.418017,2.025459,5450.3495,416.4352,2.024211,5435.928333,416.3485,2.02256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,22:00:00,287.916,5303.671,415.88975,2.024808,5329.076333,415.689483,2.021088,5287.307,415.634933,2.01901,5283.0105,415.531817,2.017829,5293.097667,415.54975,2.017561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,22:30:00,287.937,5279.909333,416.133333,2.039723,5259.0995,416.051883,2.034672,5250.282333,415.898717,2.028537,5243.295833,415.752983,2.024667,5225.699,415.6947,2.022776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,23:00:00,287.958,5062.133167,416.052617,2.036674,5065.009833,415.927117,2.031989,5036.84,415.8942,2.03054,5027.6865,415.763467,2.024136,5011.397333,415.738767,2.023037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2023,23:30:00,287.979,5347.495,416.294717,2.024136,5317.644,416.2424,2.02099,5316.934167,416.240933,2.019159,5314.617833,416.201317,2.017269,5303.1105,416.133333,2.015991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,00:00:00,288,5291.827667,416.205817,2.025698,5297.133,416.044417,2.022275,5286.933333,415.9809,2.019414,5285.857,415.941,2.017315,5286.260833,415.88675,2.015857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,00:30:00,288.02,5256.596333,416.336567,2.026609,5255.5125,416.258867,2.022163,5243.5945,416.19085,2.018711,5229.995333,416.154983,2.017336,5230.257,416.086217,2.015789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,01:00:00,288.041,5003.588333,416.52485,2.031287,5004.074167,416.379167,2.029367,4983.152333,416.223,2.024592,4966.638667,416.142267,2.021782,4973.064667,416.1012,2.021012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,01:30:00,288.062,4816.934,416.017533,2.019444,4776.6585,415.956233,2.017583,4741.987833,415.932317,2.016126,4719.085667,415.904683,2.015147,4707.205,415.862083,2.014288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,02:00:00,288.083,4717.105667,415.965167,2.018823,4670.068333,415.883,2.017112,4641.935667,415.885267,2.015872,4638.8345,415.8292,2.014781,4615.6335,415.8038,2.014288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,02:30:00,288.104,4926.102,415.81875,2.017411,4887.0975,415.78735,2.015879,4877.458333,415.7373,2.015087,4886.014,415.691733,2.013839,4857.657333,415.7261,2.013391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,03:00:00,288.124,5011.210167,415.78885,2.016843,4982.181,415.717117,2.015326,4953.525,415.71565,2.014489,4932.266833,415.688733,2.013428,4923.710833,415.6454,2.013316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,03:30:00,288.145,4967.460833,415.79485,2.017396,4932.9765,415.733583,2.015722,4916.9115,415.72085,2.014766,4910.559667,415.708167,2.013638,4890.6095,415.686483,2.013129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,04:00:00,288.166,5121.3875,415.708167,2.018308,5094.076333,415.662583,2.016103,5076.591333,415.647633,2.01487,5083.167333,415.627433,2.013921,5063.478167,415.6043,2.013428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,04:30:00,288.187,5274.566833,415.556467,2.016148,5259.472833,415.52135,2.014654,5251.627167,415.506417,2.013653,5245.9485,415.46235,2.012704,5235.225667,415.45635,2.012487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,05:00:00,288.208,5260.3325,415.466817,2.016148,5244.678,415.383867,2.014587,5232.648,415.40105,2.01378,5227.492167,415.39285,2.013062,5219.31,415.39135,2.012674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,05:30:00,288.229,5280.918333,415.380867,2.015648,5264.143,415.363683,2.014198,5248.19,415.392083,2.013377,5237.5795,415.336067,2.012517,5232.6105,415.39655,2.012323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,06:00:00,288.249,5239.9335,415.351,2.014856,5222.1495,415.30465,2.013488,5211.2775,415.31735,2.012763,5200.368167,415.270283,2.011971,5193.1575,415.283733,2.01162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,06:30:00,288.27,5187.919,415.253233,2.014717,5167.7305,415.208817,2.013322,5155.356167,415.190233,2.012818,5151.734833,415.161417,2.012214,5139.466,415.169883,2.011894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,07:00:00,288.291,5190.898,415.040983,2.014228,5163.809,415.059417,2.012934,5140.195167,415.046617,2.012246,5127.526833,415.0172,2.011535,5117.514667,414.990383,2.011334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,07:30:00,288.312,5217.225833,415.018367,2.014827,5184.409667,414.950783,2.013701,5158.082333,414.9593,2.012965,5156.756333,414.969083,2.012039,5134.672833,414.9629,2.011918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,08:00:00,288.333,5143.191833,414.902633,2.015167,5107.676,414.8502,2.013665,5079.930667,414.8686,2.012917,5061.935,414.827167,2.012234,5048.391167,414.805667,2.011891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,08:30:00,288.354,4981.294333,414.83105,2.015161,4949.697,414.829983,2.013851,4915.044167,414.8641,2.013315,4890.997833,414.801033,2.012476,4879.5775,414.793033,2.012384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,09:00:00,288.374,5003.730667,414.739383,2.014346,4954.869667,414.758883,2.012954,4927.301667,414.743467,2.012388,4909.6785,414.7132,2.011549,4891.388833,414.740917,2.011527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,09:30:00,288.395,5160.999833,414.63905,2.013822,5123.6755,414.630317,2.012844,5101.143333,414.572717,2.011902,5080.158833,414.5629,2.011259,5063.180667,414.54605,2.011066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,10:00:00,288.416,5278.882,414.474167,2.013743,5241.780667,414.50435,2.012624,5237.592333,414.44645,2.012046,5238.883167,414.407683,2.011329,5223.307333,414.46265,2.010867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,10:30:00,288.437,5352.684167,414.439383,2.013753,5326.7275,414.461883,2.012493,5307.889,414.48985,2.011871,5296.571167,414.457317,2.011044,5282.630667,414.421933,2.01078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,11:00:00,288.458,5297.876667,414.495583,2.013803,5268.419167,414.506667,2.012767,5238.831833,414.520767,2.011813,5222.273,414.45995,2.010984,5212.258667,414.495067,2.010789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,11:30:00,288.479,5209.391167,414.572067,2.014412,5174.514333,414.598533,2.013017,5154.8435,414.5883,2.0121,5146.1725,414.514867,2.011337,5130.333333,414.5294,2.011047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,12:00:00,288.499,5263.580167,414.4577,2.013738,5229.255833,414.424283,2.012204,5219.858667,414.39435,2.011628,5215.843167,414.408667,2.010717,5192.411167,414.385733,2.010648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,12:30:00,288.52,5614.900167,414.078717,2.012245,5557.5125,414.06595,2.011296,5535.169333,414.0987,2.010675,5532.215167,414.071617,2.010061,5506.923,414.047783,2.00977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,13:00:00,288.541,5917.145667,413.833567,2.011272,5872.408167,413.858617,2.010206,5867.654167,413.84305,2.009628,5874.297167,413.789167,2.00904,5854.714667,413.748767,2.008637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,13:30:00,288.562,6063.025833,413.752767,2.010961,6030.157167,413.72995,2.009891,6013.145333,413.759933,2.009378,5995.499,413.712583,2.008787,5990.831667,413.736983,2.008629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,14:00:00,288.583,6227.1545,413.65865,2.010383,6185.894667,413.675733,2.0094,6168.316,413.67375,2.00896,6170.6775,413.68875,2.008415,6163.254,413.67165,2.008195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,14:30:00,288.604,6239.874,413.6984,2.011085,6198.9425,413.712733,2.010339,6188.31,413.741183,2.009756,6181.340667,413.705717,2.009216,6176.695833,413.701517,2.008963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,15:00:00,288.624,6510.337167,413.65605,2.011303,6463.765,413.6288,2.010605,6470.029667,413.643,2.010067,6469.099833,413.61355,2.009381,6464.267167,413.595633,2.009135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,15:30:00,288.645,6477.197333,413.720283,2.012054,6442.194,413.727267,2.011129,6440.604,413.712183,2.010432,6431.344,413.696,2.009782,6439.072667,413.650233,2.009528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,16:00:00,288.666,6573.241167,413.71555,2.011541,6525.000167,413.708433,2.01085,6521.817333,413.719267,2.010175,6528.244833,413.690233,2.009415,6530.5715,413.636467,2.009214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,16:30:00,288.687,6660.375167,413.72725,2.012062,6615.758167,413.72515,2.011112,6621.528,413.7117,2.010568,6639.906167,413.682317,2.009901,6630.504667,413.692117,2.009535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,17:00:00,288.708,6540.501333,413.899967,2.011547,6524.604833,413.85725,2.010623,6505.043,413.886283,2.009841,6548.4565,413.8673,2.009461,6507.544833,413.8476,2.009153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,17:30:00,288.729,6657.712333,413.9322,2.0118,6626.8305,413.9142,2.010794,6614.529333,413.931717,2.010209,6665.594667,413.86595,2.009466,6618.102,413.886033,2.009386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,18:00:00,288.749,6704.474167,413.897583,2.01107,6682.231667,413.869617,2.01001,6671.725667,413.905333,2.009501,6707.998833,413.858967,2.008741,6662.509167,413.868133,2.008504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,18:30:00,288.77,6743.090833,413.874467,2.009537,6726.9005,413.85455,2.008462,6717.353167,413.832317,2.007949,6749.7775,413.7958,2.00741,6711.074,413.810667,2.007033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,19:00:00,288.791,6574.619333,413.861467,2.008966,6581.743167,413.822567,2.007837,6552.918667,413.82415,2.007254,6590.214833,413.818117,2.006709,6563.076833,413.841717,2.006527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,19:30:00,288.812,6742.266333,413.816117,2.009,6707.656167,413.796367,2.007865,6712.697833,413.761017,2.007431,6743.398,413.782533,2.006847,6719.987,413.73885,2.006703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,20:00:00,288.833,6754.001,413.821483,2.008779,6748.84,413.811417,2.007747,6740.160333,413.764433,2.007078,6784.805833,413.734633,2.006418,6750.646333,413.78005,2.006241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,20:30:00,288.854,6816.499,413.774967,2.008306,6802.747,413.737483,2.007357,6800.712333,413.6917,2.006597,6829.264333,413.697233,2.006187,6801.883333,413.7396,2.005883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,21:00:00,288.874,6850.89,413.788567,2.008833,6839.989333,413.798117,2.008022,6838.451333,413.80525,2.007694,6870.7615,413.75825,2.007003,6848.603833,413.765,2.006918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,21:30:00,288.895,6878.175167,413.874283,2.009102,6864.515333,413.795333,2.008206,6869.627,413.800133,2.00782,6892.789333,413.759417,2.007309,6885.850333,413.784767,2.006984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,22:00:00,288.916,6844.028667,413.868133,2.00861,6820.553833,413.89305,2.007722,6827.1525,413.88095,2.007404,6871.7165,413.799967,2.006648,6845.341333,413.7809,2.006325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,22:30:00,288.937,6832.928167,413.7415,2.007649,6825.033167,413.74165,2.006839,6821.773167,413.73965,2.006597,6860.172833,413.7149,2.00616,6830.757667,413.716017,2.005956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,23:00:00,288.958,6865.151833,413.940567,2.008987,6869.6905,413.8826,2.008345,6847.390833,413.907167,2.007851,6883.713333,413.933917,2.00738,6864.288333,413.912717,2.007206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2023,23:30:00,288.979,6872.945333,414.2042,2.010288,6867.587167,414.1854,2.009413,6878.6135,414.171333,2.009357,6906.585333,414.105833,2.008671,6902.629667,414.097217,2.008415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,00:00:00,289,6888.920833,414.300967,2.010995,6892.485,414.256217,2.010102,6912.610833,414.2409,2.009614,6918.162,414.22956,2.009075,6923.315,414.21495,2.00879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,00:30:00,289.02,6909.243,414.586683,2.012919,6905.185833,414.525667,2.011961,6915.568833,414.524467,2.011656,6933.461,414.507517,2.011205,6921.755167,414.48085,2.010747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,01:00:00,289.041,6900.0445,414.6619,2.014797,6873.131833,414.668267,2.013843,6888.386833,414.6605,2.013625,6917.857667,414.659617,2.013265,6885.552833,414.6474,2.013123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,01:30:00,289.062,6841.227833,415.227233,2.020887,6830.845667,415.265717,2.020138,6825.410667,415.251383,2.019909,6875.609667,415.242217,2.019696,6819.336333,415.262817,2.019507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,02:00:00,289.083,6841.825333,415.711283,2.025982,6844.369833,415.689133,2.024959,6835.326,415.665183,2.024518,6871.098167,415.68295,2.024124,6840.838333,415.684233,2.023769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,02:30:00,289.104,6921.4465,415.752367,2.027486,6924.1215,415.735017,2.026413,6910.035167,415.773983,2.025939,6921.263167,415.7593,2.02544,6913.777667,415.754083,2.024992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,03:00:00,289.124,6622.3955,416.53635,2.033906,6643.2785,416.514117,2.032663,6619.921667,416.52145,2.032412,6675.9585,416.533,2.03169,6612.781333,416.50015,2.03145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,03:30:00,289.145,6608.234333,416.640733,2.034649,6604.227167,416.61325,2.033398,6594.993,416.582983,2.032739,6628.157833,416.520233,2.031689,6594.125833,416.521233,2.03175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,04:00:00,289.166,6734.457167,416.6996,2.034602,6726.194333,416.6895,2.033285,6714.528,416.710683,2.032883,6719.407667,416.69635,2.032366,6709.462333,416.679483,2.031894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,04:30:00,289.187,6585.1625,417.107533,2.037737,6584.471167,417.055517,2.036327,6584.686333,417.062717,2.035585,6585.433667,417.043883,2.035073,6579.514667,417.041533,2.034691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,05:00:00,289.208,6612.4115,417.298217,2.039457,6604.325167,417.23515,2.038263,6601.725667,417.210617,2.037763,6604.983167,417.210233,2.036835,6595.811,417.182283,2.03643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,05:30:00,289.229,6609.747,417.2439,2.038764,6585.422667,417.2318,2.037867,6567.899167,417.225733,2.037126,6561.320167,417.177733,2.036371,6553.774833,417.177833,2.03596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,06:00:00,289.249,6614.4015,417.236967,2.038259,6604.015,417.208567,2.037534,6602.445833,417.1757,2.036675,6592.881833,417.152517,2.036211,6591.760833,417.145767,2.035763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,06:30:00,289.27,6702.1995,417.228733,2.038243,6694.503167,417.192883,2.03719,6698.650167,417.187667,2.036749,6711.427833,417.121133,2.035628,6702.087333,417.138333,2.035404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,07:00:00,289.291,6829.114167,417.176433,2.036577,6823.7345,417.152533,2.035232,6810.135,417.100217,2.034672,6821.231167,417.0681,2.034014,6816.860167,417.062117,2.033626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,07:30:00,289.312,6777.780333,417.1697,2.036286,6775.277167,417.1159,2.035315,6761.79,417.1316,2.034844,6769.411667,417.077817,2.034164,6761.154833,417.10545,2.0337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,08:00:00,289.333,6990.886667,417.305733,2.036077,6982.517833,417.221267,2.034896,6988.832,417.286283,2.034403,6996.490667,417.271333,2.034104,6997.649167,417.2235,2.033379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,08:30:00,289.354,7013.714167,417.502233,2.038767,7027.201667,417.483533,2.037571,7016.665667,417.517183,2.036973,7033.6275,417.512683,2.036301,7026.790667,417.489533,2.035397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,09:00:00,289.374,7035.234167,417.7376,2.040231,7039.3065,417.705467,2.039088,7027.276167,417.725633,2.038438,7039.904,417.673317,2.037967,7035.831833,417.6905,2.037085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,09:30:00,289.395,6911.382833,417.916167,2.040492,6905.106333,417.890767,2.039379,6888.6675,417.858633,2.038909,6898.792167,417.860883,2.037989,6885.080667,417.873567,2.037601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,10:00:00,289.416,7057.799667,418.004367,2.040306,7048.684,417.987183,2.039544,7053.092333,418.004333,2.0392,7067.700833,417.984183,2.038281,7065.16,417.955017,2.037422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,10:30:00,289.437,7142.197833,417.984167,2.040186,7133.156833,417.998367,2.039297,7136.668833,417.998383,2.038483,7147.578,417.987883,2.038005,7146.0465,417.9797,2.037354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,11:00:00,289.458,7180.941333,418.144083,2.040634,7179.932667,418.191883,2.039992,7178.027,418.22405,2.039454,7186.283833,418.190433,2.038811,7181.912667,418.199367,2.038199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,11:30:00,289.479,7213.071667,418.259917,2.041367,7207.953167,418.265883,2.04065,7207.430167,418.264383,2.040067,7210.792667,418.3025,2.039716,7210.792667,418.256183,2.038857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,12:00:00,289.499,7203.806333,418.178417,2.040971,7204.590667,418.17545,2.039999,7200.369,418.1822,2.039185,7203.096333,418.1396,2.038415,7205.860833,418.132867,2.037817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,12:30:00,289.52,7169.508833,418.135117,2.040366,7167.977167,418.121667,2.039573,7173.842833,418.106717,2.038923,7179.260167,418.12465,2.038363,7179.596333,418.096967,2.037855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,13:00:00,289.541,7178.3635,418.240467,2.041232,7180.9785,418.175467,2.040537,7177.466667,418.215817,2.039813,7175.001167,418.214317,2.03932,7176.981167,418.173233,2.038714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,13:30:00,289.562,7138.237833,418.191167,2.041374,7124.264833,418.19715,2.040724,7119.930667,418.185933,2.040224,7117.951,418.152317,2.039409,7123.741833,418.149317,2.038939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,14:00:00,289.583,7083.093333,418.170233,2.041591,7085.260333,418.157517,2.040717,7081.1505,418.1605,2.040283,7077.489,418.150033,2.039544,7076.704333,418.132117,2.039125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,14:30:00,289.604,7054.5495,418.416067,2.043018,7026.379667,418.421317,2.04245,7006.765167,418.442967,2.042084,7003.215667,418.3959,2.041329,6996.9765,418.383933,2.040747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,15:00:00,289.624,6712.473833,419.30675,2.059494,6720.8425,419.268633,2.058829,6697.678833,419.265633,2.057544,6664.091333,419.228283,2.056804,6646.457333,419.2029,2.052956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,15:30:00,289.645,6669.695667,420.250483,2.104424,6644.290167,420.164567,2.099276,6640.965,420.053233,2.092439,6630.2795,419.951583,2.085139,6617.128833,419.7902,2.070972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,16:00:00,289.666,6638.387,420.721217,2.099941,6616.680167,420.62785,2.100203,6628.187667,420.5277,2.098694,6604.575333,420.405183,2.091483,6595.982667,420.284117,2.082277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,16:30:00,289.687,6630.952333,420.780267,2.094449,6626.693,420.553117,2.088456,6638.349833,420.321483,2.082501,6663.307,420.159333,2.075193,6643.5055,420.094317,2.0713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,17:00:00,289.708,6698.463333,420.348383,2.070979,6682.846667,420.2049,2.070673,6683.742833,420.135433,2.067968,6689.086,419.98225,2.064321,6676.57,419.9374,2.059442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,17:30:00,289.729,6657.6655,420.4769,2.083741,6614.214667,420.43505,2.082449,6600.354,420.341633,2.078982,6620.043,420.14665,2.070956,6573.7155,420.159333,2.065853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,18:00:00,289.749,6582.570167,420.697317,2.078302,6569.493667,420.572533,2.07736,6564.412667,420.500817,2.074454,6573.864833,420.4911,2.074117,6534.075833,420.32075,2.064971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,18:30:00,289.77,6547.712333,422.489133,2.118106,6535.607333,421.882433,2.100308,6537.101833,421.60895,2.087134,6546.778167,421.291333,2.075978,6517.4125,421.0575,2.071076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,19:00:00,289.791,6522.082667,423.737,2.097722,6502.431,423.3589,2.088337,6509.866167,422.950183,2.077226,6525.818833,422.6289,2.069201,6505.233167,421.871967,2.058164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,19:30:00,289.812,6508.1845,423.05105,2.071771,6507.512167,422.56985,2.06793,6523.839,422.129,2.064523,6533.365833,421.712783,2.060219,6497.686,421.3332,2.051679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,20:00:00,289.833,6464.734,428.289067,2.318928,6458.2705,427.703967,2.292394,6436.975,426.767733,2.222627,6444.446833,425.599817,2.151439,6417.472333,424.23315,2.110156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,20:30:00,289.854,6469.740167,428.380217,2.179498,6471.907167,427.529117,2.15475,6480.201333,426.3052,2.114938,6493.987667,425.27255,2.091453,6471.010667,424.721833,2.079072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,21:00:00,289.874,6500.973833,425.320367,2.140829,6500.375833,424.786117,2.124465,6504.485833,423.976083,2.098379,6506.316667,423.437383,2.083854,6484.871333,423.01445,2.074401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,21:30:00,289.895,6417.9205,424.467067,2.127379,6425.0565,424.089667,2.120579,6422.478833,423.687717,2.111994,6429.129167,423.20945,2.093672,6407.571833,422.858283,2.080633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,22:00:00,289.916,6332.925,428.523667,2.207892,6329.8985,428.180717,2.1922,6324.331833,427.4178,2.155295,6332.402,426.23045,2.113294,6310.209667,425.380133,2.090511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,22:30:00,289.937,6282.487833,426.067583,2.139895,6283.907667,425.55575,2.126049,6241.6895,424.954967,2.108467,6249.610333,424.551467,2.091513,6196.6325,423.664517,2.066548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,23:00:00,289.958,6126.17,432.308333,2.328724,6148.026,430.6323,2.279565,6122.807333,428.518417,2.208205,6143.430667,426.492767,2.143795,6104.538167,425.532567,2.120131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2023,23:30:00,289.979,6097.813,442.45555,3.04662,6123.3305,438.691067,2.808206,6125.983333,436.610067,2.635517,6148.5865,430.755617,2.264015,6120.864667,427.570967,2.146321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,00:00:00,290,6110.03,439.479383,2.443467,6116.680333,438.037233,2.404499,6147.390833,435.94875,2.349609,6148.4444,434.29206,2.270191,6149.184167,431.346667,2.212464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,00:30:00,290.02,6304.269167,428.105967,2.253061,6300.981167,427.569483,2.217657,6250.656333,427.144317,2.187821,6237.953667,426.923883,2.153905,6151.911667,425.327817,2.115244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,01:00:00,290.041,6142.384667,433.574867,2.287097,6165.324,432.117017,2.246477,6134.912167,430.180233,2.191296,6166.930667,428.0985,2.158359,6086.567333,426.843217,2.118479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,01:30:00,290.062,6254.766,423.41945,2.172414,6311.8905,423.01745,2.155519,6238.028333,422.590017,2.133147,6259.6975,422.31955,2.115057,6158.786,422.021383,2.089189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,02:00:00,290.083,6158.300167,423.339467,2.20039,6213.668833,423.014433,2.186327,6156.357667,422.74395,2.162222,6186.545,422.3778,2.129681,6087.127667,421.9975,2.087904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,02:30:00,290.104,6157.74,422.960633,2.10476,6162.783333,422.7275,2.097819,6129.009333,422.491417,2.085908,6138.797833,422.25825,2.069858,6049.841833,422.086383,2.058045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,03:00:00,290.124,6133.717,421.981817,2.068715,6154.900667,421.88465,2.066847,6121.9105,421.8346,2.065479,6148.138,421.735967,2.062341,6065.495833,421.7255,2.057335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,03:30:00,290.145,6117.091167,421.651533,2.063387,6131.998167,421.587267,2.062476,6092.7695,421.517767,2.060234,6125.9085,421.38925,2.055721,6047.5625,421.4169,2.051529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,04:00:00,290.166,6038.820333,421.64405,2.058934,6058.434833,421.529717,2.057417,6019.131167,421.5163,2.054272,6049.5055,421.41165,2.051335,5981.097667,421.387767,2.04739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,04:30:00,290.187,6012.07,422.0991,2.059046,6010.986667,422.0169,2.058321,5975.232,421.989267,2.055661,5998.172,421.932483,2.052194,5950.461833,421.901867,2.04848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,05:00:00,290.208,5910.0375,422.244033,2.062812,5927.2235,422.16335,2.062692,5915.791167,422.131233,2.059711,5948.706167,422.041567,2.05608,5905.554167,421.93845,2.051514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,05:30:00,290.229,6085.633333,422.412917,2.058142,6084.8115,422.3569,2.056894,6053.540333,422.309817,2.054817,6068.634167,422.273933,2.052067,6030.376667,422.241083,2.048249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,06:00:00,290.249,6007.325,422.561633,2.054017,6017.3005,422.468983,2.053173,5990.027,422.430867,2.051103,6005.755833,422.376317,2.048555,5970.113667,422.327733,2.045835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,06:30:00,290.27,6087.912333,422.496617,2.051693,6085.259833,422.432367,2.051029,6062.096,422.359117,2.04937,6076.405333,422.33075,2.047815,6044.5735,422.347183,2.044415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,07:00:00,290.291,6098.971333,421.583517,2.049317,6106.480833,421.4789,2.048481,6058.509167,421.276433,2.046276,6056.716,421.09635,2.043332,6025.52,421.147883,2.040425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,07:30:00,290.312,5879.85,419.350817,2.034328,5884.6695,419.2522,2.033693,5830.085333,419.199883,2.031713,5829.973167,419.11175,2.029367,5790.706667,419.143117,2.027394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,08:00:00,290.333,5749.086667,418.2554,2.028455,5752.2625,418.23075,2.027977,5697.2675,418.196383,2.026714,5696.445667,418.115667,2.025025,5656.170667,418.155283,2.023135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,08:30:00,290.354,5708.064667,417.91915,2.02723,5695.3245,417.868333,2.026871,5641.188667,417.882517,2.025698,5635.173667,417.86535,2.024099,5597.700667,417.863133,2.022081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,09:00:00,290.374,5710.306167,417.547067,2.02445,5692.186167,417.528383,2.024263,5647.950833,417.478317,2.023359,5638.386667,417.4843,2.021341,5607.302667,417.517167,2.019712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,09:30:00,290.395,5732.424167,417.294517,2.024136,5722.747667,417.232483,2.0238,5676.6815,417.294517,2.022806,5665.772333,417.287033,2.021275,5636.593333,417.287783,2.019586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,10:00:00,290.416,5710.381167,417.13685,2.024069,5689.047833,417.14955,2.023478,5635.622,417.154783,2.022716,5622.620333,417.063617,2.021192,5593.740667,417.110683,2.019399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,10:30:00,290.437,5662.879167,416.9429,2.024275,5648.442833,416.928333,2.023739,5603.791833,416.9183,2.022676,5586.092333,416.886683,2.020795,5558.833,416.891917,2.019018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,11:00:00,290.458,5691.501833,416.951867,2.02418,5666.689167,416.989467,2.024185,5617.873167,416.959567,2.022518,5607.790667,416.94355,2.021542,5569.487,416.97085,2.019343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,11:30:00,290.479,5733.814833,416.97265,2.0245,5714.748667,416.961067,2.024861,5672.100333,416.9932,2.023821,5670.014667,416.997683,2.022169,5631.300667,417.0404,2.020529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,12:00:00,290.499,5706.777,417.0544,2.025366,5688.929667,417.04765,2.02479,5634.988167,417.040083,2.02346,5618.334833,417.054667,2.022034,5592.607833,417.0481,2.019988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,12:30:00,290.52,5638.038,417.073283,2.024996,5622.879833,417.066433,2.024611,5571.5505,417.096267,2.023195,5555.4255,417.053333,2.021646,5524.660167,417.059433,2.019442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,13:00:00,290.541,5708.923833,417.174567,2.02657,5693.799667,417.126117,2.026133,5647.311167,417.140933,2.024873,5632.537833,417.139783,2.023097,5606.174667,417.16955,2.020922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,13:30:00,290.562,5745.228333,416.97675,2.027948,5721.9575,417.0143,2.027179,5673.175,417.02075,2.026124,5657.395667,416.996117,2.024499,5630.513167,416.995983,2.021913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,14:00:00,290.583,5884.795,417.125467,2.03053,5850.376,417.079267,2.029272,5820.169667,417.0974,2.028892,5811.3315,417.121317,2.027659,5780.150167,417.105217,2.024564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,14:30:00,290.604,6037.446667,417.23045,2.030742,6001.648833,417.23225,2.029702,5974.633,417.22155,2.02828,5963.454667,417.1545,2.025969,5941.227333,417.171183,2.023609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,15:00:00,290.624,5979.417167,417.25495,2.029972,5972.654833,417.2213,2.029188,5944.111,417.201133,2.027544,5925.430333,417.17195,2.025832,5914.633167,417.167517,2.023202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,15:30:00,290.645,5874.245667,417.219017,2.02965,5870.883333,417.192867,2.029374,5850.932667,417.203333,2.027439,5837.707,417.14505,2.024809,5826.199833,417.128617,2.022283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,16:00:00,290.666,5830.085167,417.3864,2.029643,5820.035333,417.332617,2.028896,5810.134667,417.334117,2.027872,5803.110833,417.2504,2.025399,5791.939833,417.27135,2.022626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,16:30:00,290.687,5942.2795,417.341583,2.029038,5911.531667,417.324383,2.028268,5903.686167,417.2803,2.027267,5896.774333,417.243683,2.025339,5885.864833,417.203333,2.022739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,17:00:00,290.708,5843.422833,417.43945,2.030076,5843.311,417.4051,2.029964,5831.131333,417.355767,2.027641,5828.703,417.316917,2.025429,5821.118667,417.294517,2.022343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,17:30:00,290.729,5725.586833,417.741317,2.033633,5757.082,417.670317,2.03258,5733.245667,417.65465,2.031317,5729.547167,417.603833,2.02856,5730.929333,417.59785,2.025063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,18:00:00,290.749,5610.729667,418.109067,2.036509,5623.380167,418.030983,2.03554,5597.098333,417.9934,2.034351,5581.936,418.000833,2.032307,5575.153833,417.94985,2.028659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,18:30:00,290.77,5597.742167,418.527733,2.044215,5590.7925,418.48585,2.043468,5578.575,418.4559,2.041248,5566.619167,418.3804,2.038895,5551.637667,418.341567,2.034994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,19:00:00,290.791,5715.013667,418.638733,2.046134,5699.1355,418.585683,2.045028,5684.676833,418.540117,2.043728,5675.000333,418.52145,2.041554,5660.8405,418.4624,2.037145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,19:30:00,290.812,5690.692,418.726183,2.052366,5690.318333,418.6253,2.051148,5670.853167,418.576717,2.047098,5660.803,418.5192,2.04248,5649.8565,418.46315,2.037825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,20:00:00,290.833,5594.824,418.649217,2.040963,5599.157833,418.510217,2.0397,5578.273167,418.489283,2.038289,5567.7,418.41755,2.036129,5562.432167,418.3787,2.031519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,20:30:00,290.854,5484.161,418.676867,2.047711,5490.6995,418.580433,2.046575,5482.890833,418.541617,2.044191,5477.8845,418.4878,2.039544,5478.108667,418.3817,2.035015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,21:00:00,290.874,5553.577667,418.64695,2.048301,5551.522833,418.575983,2.046463,5544.797667,418.47435,2.043638,5544.685667,418.382467,2.036458,5532.095167,418.330133,2.031608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,21:30:00,290.895,5679.521,418.805383,2.049526,5661.326333,418.705267,2.048719,5653.106667,418.6589,2.044864,5648.474167,418.567,2.041106,5635.323,418.507983,2.034081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,22:00:00,290.916,5614.625333,418.835267,2.054189,5628.486167,418.765033,2.052,5598.634667,418.686583,2.048361,5591.162333,418.53115,2.041531,5584.736333,418.469117,2.032438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,22:30:00,290.937,5416.351,418.53485,2.056648,5433.798667,418.342867,2.053113,5416.388333,418.280067,2.046971,5403.648333,418.084317,2.038199,5394.681833,417.967733,2.028126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,23:00:00,290.958,5406.712,418.4624,2.059546,5409.775667,418.360033,2.059113,5407.235167,418.395883,2.054525,5402.490333,418.4183,2.044864,5394.532667,418.211333,2.03592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2023,23:30:00,290.979,5414.446,420.63755,2.086148,5400.622,420.281117,2.074827,5408.7295,420.02855,2.061915,5417.770667,419.785733,2.053203,5419.452333,419.640783,2.042062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,00:00:00,291,5335.577167,420.28935,2.096609,5360.683333,420.065183,2.08942,5352.651,419.789483,2.075245,5368.0808,419.38146,2.063296,5352.314333,419.223833,2.051208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,00:30:00,291.02,5183.966833,422.35765,2.106838,5199.135167,421.780783,2.087904,5153.5175,421.430333,2.078564,5120.901667,421.133733,2.057701,5099.419333,420.4373,2.044505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,01:00:00,291.041,5245.014333,422.09685,2.029045,5245.761667,421.9504,2.026781,5235.935833,421.797967,2.024375,5235.151167,421.566333,2.021715,5218.936333,421.573067,2.021058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,01:30:00,291.062,5269.635333,420.32445,2.028559,5272.923,420.325217,2.02714,5245.4255,420.225067,2.025548,5225.512,420.0973,2.023658,5225.661167,420.080867,2.022477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,02:00:00,291.083,4912.540167,419.619833,2.026169,4926.3265,419.543633,2.023875,4894.719167,419.487567,2.02182,4876.897833,419.411367,2.020198,4879.251667,419.4009,2.018674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,02:30:00,291.104,4781.142167,419.989717,2.025795,4781.1795,419.960583,2.02377,4759.472667,419.923967,2.022567,4743.183667,419.86865,2.020325,4746.6205,419.814833,2.019675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,03:00:00,291.124,4523.315,420.67865,2.027686,4532.3935,420.62335,2.02569,4532.355833,420.564333,2.023538,4538.894333,420.565083,2.021536,4550.289167,420.45,2.020452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,03:30:00,291.145,4407.3095,421.056717,2.027177,4427.260167,421.03955,2.025234,4429.3525,420.982,2.022925,4438.9165,420.9805,2.021125,4451.469833,420.883383,2.020086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,04:00:00,291.166,4277.891333,421.839067,2.025616,4283.944167,421.793483,2.02312,4277.5555,421.743467,2.020452,4277.816833,421.694833,2.019092,4284.953,421.635083,2.018076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,04:30:00,291.187,4145.521833,421.515517,2.023329,4162.521167,421.450517,2.021424,4158.000667,421.34965,2.019503,4167.901167,421.256983,2.017628,4180.529167,421.197967,2.016731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,05:00:00,291.208,3998.768833,421.528983,2.025369,4020.774333,421.48415,2.023411,4026.116833,421.360117,2.020856,4040.314,421.256967,2.018435,4060.526167,421.180783,2.016963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,05:30:00,291.229,3834.2315,421.792767,2.029598,3853.8085,421.764367,2.028111,3853.659333,421.688117,2.025997,3878.915333,421.44005,2.021745,3891.879333,421.3534,2.020437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,06:00:00,291.249,3733.394667,420.535183,2.020377,3758.090333,420.456717,2.018838,3748.563167,420.363317,2.017127,3749.982833,420.244517,2.01582,3757.866,420.3013,2.015005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,06:30:00,291.27,3672.272333,419.4024,2.024517,3694.838167,419.366533,2.022186,3685.199167,419.337367,2.020587,3686.507,419.197667,2.017441,3693.455833,419.090067,2.015782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,07:00:00,291.291,3545.0585,419.888867,2.018958,3548.832,419.825333,2.017165,3531.011,419.82905,2.015633,3527.013167,419.817833,2.014109,3524.360667,419.740883,2.013436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,07:30:00,291.312,3485.5055,419.7125,2.015775,3497.4235,419.622833,2.01434,3487.4855,419.521217,2.013234,3486.738333,419.411367,2.012278,3485.131667,419.412117,2.011523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,08:00:00,291.333,3457.073667,418.44895,2.015984,3466.862167,418.478117,2.01499,3438.169333,418.454933,2.013324,3428.006833,418.364517,2.012024,3427.521333,418.28605,2.010895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,08:30:00,291.354,3340.806833,419.648233,2.017322,3346.597667,419.610867,2.015648,3328.403167,419.539167,2.014325,3320.034333,419.488317,2.01292,3310.880667,419.432283,2.011994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,09:00:00,291.374,3423.635833,418.9354,2.014482,3422.141333,418.904767,2.01286,3398.118167,418.87935,2.011972,3390.720833,418.82405,2.010596,3383.8465,418.782983,2.009872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,09:30:00,291.395,3533.0285,418.4833,2.014392,3535.008667,418.4243,2.012674,3512.48,418.365283,2.011403,3524.286,418.270367,2.010275,3507.286833,418.271883,2.009438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,10:00:00,291.416,3826.946,418.250933,2.017501,3827.3945,418.244933,2.016402,3794.404833,418.2838,2.015064,3760.7055,418.395883,2.013436,3769.896167,418.2868,2.012465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,10:30:00,291.437,3669.470333,418.523667,2.013765,3673.804167,418.467633,2.012061,3637.041,418.3548,2.010036,3624.450333,418.2121,2.008781,3609.2445,418.199383,2.008161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,11:00:00,291.458,3877.756833,417.906467,2.012106,3856.685167,417.879567,2.010708,3801.8025,417.937083,2.009408,3782.0385,417.872833,2.008542,3754.055167,417.88925,2.007981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,11:30:00,291.479,3897.296667,417.20335,2.013182,3881.194167,417.178683,2.011134,3816.896,417.169717,2.009543,3790.8185,417.1757,2.008452,3764.404,417.154017,2.007697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,12:00:00,291.499,3760.070167,417.580667,2.010006,3745.499667,417.608317,2.00887,3700.890667,417.672583,2.007772,3670.217333,417.641217,2.006711,3663.7165,417.6539,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,12:30:00,291.52,3731.675833,417.805583,2.012965,3738.288667,417.70545,2.011075,3715.909833,417.664383,2.00952,3709.1845,417.550033,2.007951,3689.906667,417.538083,2.007264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,13:00:00,291.541,4039.1185,416.5966,2.011052,4033.402167,416.560717,2.008998,3980.984833,416.6093,2.007876,3959.128833,416.530083,2.006651,3935.031333,416.5525,2.006091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,13:30:00,291.562,4030.899167,416.4113,2.011306,4008.706667,416.36195,2.009177,3938.73,416.409033,2.008228,3918.5175,416.413517,2.007092,3897.670167,416.385133,2.005926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,14:00:00,291.583,3950.946833,416.504683,2.011456,3938.244333,416.476283,2.008848,3882.538833,416.42995,2.007107,3862.177333,416.423967,2.005724,3847.980167,416.376933,2.004686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,14:30:00,291.604,3857.694167,416.911917,2.014557,3862.214667,416.846917,2.011321,3825.899833,416.829733,2.009423,3816.7465,416.781167,2.008078,3809.125,416.770683,2.006352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,15:00:00,291.624,3808.9755,417.160733,2.016066,3817.195,417.113667,2.012479,3788.651,417.048667,2.009715,3784.467,417.003083,2.007032,3779.161667,416.926867,2.005964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,15:30:00,291.645,3803.3715,417.335567,2.011209,3809.423833,417.274317,2.009042,3793.956667,417.19885,2.006711,3794.778333,417.081533,2.004992,3783.570333,417.060617,2.003849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,16:00:00,291.666,3740.044833,417.706217,2.009916,3746.172167,417.686783,2.007757,3714.153667,417.677817,2.006151,3699.6575,417.682283,2.004723,3699.396167,417.640483,2.003924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,16:30:00,291.687,3646.941333,417.760017,2.007361,3649.631667,417.7062,2.005695,3624.8985,417.7174,2.00429,3618.808667,417.7062,2.003154,3613.839667,417.649417,2.002429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,17:00:00,291.708,3605.695333,417.454383,2.008549,3614.661667,417.340083,2.006771,3604.051333,417.358033,2.006098,3593.366333,417.365467,2.00624,3599.605333,417.265367,2.004424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,17:30:00,291.729,3462.042833,419.197667,2.035015,3459.7265,419.119183,2.03184,3477.435167,418.848733,2.025586,3505.978833,418.466117,2.017067,3522.492667,418.035733,2.012136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,18:00:00,291.749,3440.448167,418.845,2.015693,3440.821833,418.768,2.013735,3434.283667,418.759033,2.012158,3432.229,418.579717,2.009968,3440.635,418.415333,2.007787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,18:30:00,291.77,3450.049833,418.296517,2.016978,3459.689167,418.3944,2.016223,3442.764667,418.365267,2.013757,3450.162167,418.209083,2.010492,3472.578333,417.860867,2.007174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,19:00:00,291.791,3342.114667,419.391183,2.021984,3356.984167,419.238733,2.020445,3373.236167,419.070633,2.016985,3413.212167,418.520683,2.012046,3415.9395,418.354783,2.009565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,19:30:00,291.812,3342.749667,418.711217,2.023778,3352.575667,418.560283,2.020833,3355.190833,418.397417,2.017785,3355.489667,418.241983,2.014482,3380.558667,417.87805,2.010447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,20:00:00,291.833,3230.106667,418.912233,2.021558,3243.743333,418.802383,2.019077,3258.724833,418.455683,2.014915,3286.297333,418.019317,2.009999,3292.798167,417.849683,2.008235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,20:30:00,291.854,3244.240833,418.409667,2.02865,3255.438833,418.345417,2.026837,3251.6265,418.248633,2.022599,3281.276667,417.903633,2.016043,3297.011833,417.515067,2.01039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,21:00:00,291.874,3155.650667,418.445783,2.009127,3156.061333,418.406083,2.008036,3152.96,418.326833,2.006235,3154.341333,418.145883,2.004531,3149.634167,418.131767,2.004254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,21:30:00,291.895,3187.306667,417.090117,2.0045,3183.683167,417.066333,2.003334,3171.652333,417.00885,2.002072,3172.835833,416.97565,2.001455,3169.704167,416.9515,2.000517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,22:00:00,291.916,3177.048,417.2312,2.012385,3172.130333,417.237833,2.011969,3156.3375,417.3243,2.011513,3157.652333,417.34995,2.010427,3173.871667,417.058983,2.007835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,22:30:00,291.937,3076.344,418.283283,2.015225,3094.433167,418.160767,2.013213,3097.827333,418.052933,2.010505,3103.400833,417.848633,2.007259,3096.3405,417.826817,2.006744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,23:00:00,291.958,3122.352833,417.1593,2.004867,3114.581667,417.1259,2.003522,3108.595167,417.142133,2.002539,3106.067833,417.173717,2.001967,3099.795,417.103583,2.001168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2023,23:30:00,291.979,3112.233167,417.259667,2.006375,3118.897167,417.175267,2.004992,3123.083333,417.078167,2.003715,3142.216167,416.938817,2.00236,3132.014,416.93365,2.001613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,00:00:00,292,3126.844833,417.326217,2.012435,3113.421333,417.33065,2.011123,3100.732167,417.3255,2.009146,3102.9446,417.23728,2.007439,3101.988833,417.165883,2.006117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,00:30:00,292.02,3128.031667,417.1461,2.009864,3120.248167,417.103233,2.008725,3118.849667,417.0474,2.007676,3127.505167,416.934367,2.00615,3121.078833,416.86095,2.004932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,01:00:00,292.041,3283.445333,416.97235,2.015887,3300.851,416.83995,2.01185,3327.6355,416.7387,2.008603,3356.703667,416.56225,2.005926,3356.535667,416.482167,2.004368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,01:30:00,292.062,3134.252667,419.22315,2.072831,3165.142333,418.917633,2.060636,3201.059667,418.616733,2.049854,3205.039333,418.4686,2.042819,3252.1695,417.880433,2.02704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,02:00:00,292.083,2952.612,421.86885,2.096984,2954.332667,421.499,2.075639,3026.283833,421.145433,2.05886,3072.194333,420.532783,2.045959,3113.949333,419.84185,2.033224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,02:30:00,292.104,2821.455,423.398117,2.130573,2859.729,422.599917,2.101376,2945.127667,421.874117,2.071307,2965.159333,421.6085,2.058815,3005.054,420.940767,2.04161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,03:00:00,292.124,2623.417667,425.188317,2.116019,2656.505,424.860817,2.109507,2739.9475,424.36985,2.091239,2766.3235,424.086967,2.077401,2789.893667,423.551167,2.064885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,03:30:00,292.145,2521.506,426.120183,2.160519,2652.352667,425.471317,2.147482,2730.177667,425.116717,2.140492,2798.680333,424.185467,2.117977,2846.908,423.551483,2.10257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,04:00:00,292.166,2514.155667,425.064567,2.148769,2644.208667,424.236317,2.123701,2736.459,423.282567,2.09487,2794.967167,422.427867,2.069506,2802.720167,421.898167,2.056541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,04:30:00,292.187,2787.505,420.800983,2.065534,2868.74,420.449667,2.054045,2924.6975,420.04475,2.042156,2976.5335,419.593383,2.034327,2961.044667,419.534517,2.030485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,05:00:00,292.208,2748.751,420.939283,2.120174,2804.2055,420.539383,2.101761,2820.305167,420.3293,2.081179,2816.149167,420.2735,2.070908,2827.097833,419.851817,2.042345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,05:30:00,292.229,2621.151333,421.71625,2.072215,2669.877,421.4478,2.063691,2740.933333,420.9359,2.047219,2770.628167,420.690483,2.039959,2779.223833,420.4108,2.032177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,06:00:00,292.249,2488.8105,424.02005,2.120717,2574.120167,423.537517,2.09955,2595.730667,423.101617,2.081663,2622.109833,422.8616,2.067992,2621.2245,422.403733,2.057199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,06:30:00,292.27,2391.016833,423.934317,2.099567,2480.193667,423.383133,2.081592,2481.680833,422.944483,2.067245,2587.8155,422.417633,2.046782,2554.209167,422.035933,2.03438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,07:00:00,292.291,2343.794,425.68775,2.115475,2413.680333,425.199317,2.095832,2423.532167,424.541267,2.078567,2500.9165,424.07075,2.057766,2471.285667,423.597867,2.052365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,07:30:00,292.312,2277.780667,430.885917,2.21173,2318.277833,430.187617,2.18841,2341.917,429.077233,2.153925,2411.417333,428.69755,2.135653,2386.054167,427.890983,2.119511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,08:00:00,292.333,2725.7205,433.31265,2.205656,2463.924,432.409167,2.176239,2659.052833,431.548167,2.159884,2670.293167,431.420667,2.158544,2853.632833,430.795467,2.153213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,08:30:00,292.354,2911.941333,434.55695,2.165779,2875.723167,433.865933,2.14574,3012.247,432.59765,2.121256,2860.4965,432.236617,2.114824,3096.699833,431.66335,2.104462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,09:00:00,292.374,2961.009833,430.18305,2.147521,3082.836667,429.412433,2.135216,3004.210667,428.840183,2.12871,3035.039833,428.142167,2.112691,3013.011667,427.931217,2.102081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,09:30:00,292.395,3257.066167,424.62595,2.084633,3270.382333,424.302067,2.074846,3178.116833,423.709383,2.05841,3219.892833,423.254917,2.047182,3124.737833,423.070767,2.040576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,10:00:00,292.416,3502.306167,421.260433,2.041422,3481.711167,421.161467,2.036928,3314.547833,420.790783,2.026062,3365.6155,420.4476,2.020431,3269.757333,420.457283,2.019844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,10:30:00,292.437,3625.782,420.943717,2.055826,3599.051833,420.774633,2.050505,3489.279,420.627383,2.039449,3454.871167,420.424633,2.033959,3420.564667,420.373117,2.029405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,11:00:00,292.458,3547.106333,420.276483,2.047018,3544.449333,420.137033,2.040642,3503.237333,419.711517,2.030643,3470.0555,419.511383,2.026874,3457.691667,419.383917,2.02343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,11:30:00,292.479,3469.690833,418.623267,2.025272,3453.545667,418.507633,2.021518,3415.391167,418.4819,2.017649,3355.266667,418.45545,2.016209,3344.5865,418.3261,2.013559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,12:00:00,292.499,3438.249667,418.1844,2.026725,3430.029667,418.129783,2.025432,3349.628167,417.9279,2.016801,3297.844833,417.7903,2.013625,3289.252667,417.758233,2.011563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,12:30:00,292.52,3328.3655,417.429017,2.03855,3289.921333,417.312433,2.032452,3232.8715,417.126383,2.024054,3190.3175,417.047917,2.018128,3173.4675,416.95825,2.014744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,13:00:00,292.541,3327.506167,417.517917,2.046351,3285.5875,417.41105,2.0392,3227.790333,417.26835,2.029553,3207.353833,417.2123,2.023718,3184.376833,417.127883,2.017149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,13:30:00,292.562,3293.3585,417.699517,2.036218,3257.492167,417.63,2.029904,3185.647167,417.431233,2.019317,3168.087667,417.31915,2.015468,3145.671,417.3102,2.012203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,14:00:00,292.583,3267.841167,417.943817,2.050998,3237.690667,417.787683,2.041464,3186.842667,417.636717,2.033588,3174.14,417.56575,2.026572,3157.141,417.451417,2.020691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,14:30:00,292.604,3213.929167,418.706,2.046343,3191.960833,418.62305,2.041666,3139.319667,418.544583,2.032662,3141.860167,418.321917,2.023486,3127.9995,418.200867,2.018756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,15:00:00,292.624,3116.118833,419.82535,2.056012,3103.677667,419.630267,2.046246,3088.060667,419.306017,2.035621,3058.882,419.166267,2.031653,3052.381,418.949583,2.025937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,15:30:00,292.645,2999.739667,421.264483,2.086013,2985.318333,421.043283,2.076516,3002.4295,420.419367,2.058284,2987.224,420.209383,2.049258,2971.307833,419.531667,2.031675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,16:00:00,292.666,2902.788333,425.583367,2.133596,2915.303833,425.005783,2.10565,2937.197667,424.3938,2.08079,2928.305833,423.9978,2.062252,2911.6425,423.51805,2.047322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,16:30:00,292.687,2817.680333,425.1044,2.117994,2832.587,424.480483,2.096825,2851.715667,423.634633,2.071958,2854.816833,422.99725,2.054197,2844.355833,422.734983,2.045499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,17:00:00,292.708,2731.750167,427.502967,2.119145,2729.434167,427.1936,2.11047,2775.425,426.70495,2.101196,2767.616833,426.486017,2.095211,2769.297833,426.136333,2.086678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,17:30:00,292.729,2658.971333,425.850867,2.163843,2681.313,425.450367,2.153225,2740.380667,424.849617,2.129382,2784.653167,424.153217,2.108871,2805.127167,423.583083,2.07597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,18:00:00,292.749,2491.1465,429.185733,2.223,2627.662833,427.5097,2.16137,2691.363333,426.243933,2.112001,2745.7605,425.20305,2.077054,2769.297833,424.260783,2.062572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,18:30:00,292.77,2433.610833,429.249967,2.14171,2535.307,428.3832,2.119025,2579.280667,427.638983,2.096953,2645.372,426.76025,2.079393,2687.6645,425.854617,2.061594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,19:00:00,292.791,2414.706167,428.238233,2.212629,2555.295,427.157,2.180715,2521.558333,426.527867,2.152777,2632.818833,425.9555,2.126146,2662.968833,425.318117,2.105097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,19:30:00,292.812,2442.465333,429.7267,2.234156,2560.787,429.105017,2.224704,2527.050333,428.55355,2.20228,2658.8965,427.452917,2.164516,2682.097667,426.701967,2.133327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,20:00:00,292.833,2703.468,424.846633,2.158172,2794.665833,424.375117,2.143975,2768.7375,424.0867,2.124233,2835.090333,423.503117,2.10098,2843.422,423.23785,2.08484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,20:30:00,292.854,2695.435667,425.456367,2.209386,2790.699667,424.45235,2.185552,2771.795167,423.670767,2.135734,2853.086833,422.7866,2.085987,2853.61,422.349467,2.063189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,21:00:00,292.874,2681.689333,426.329417,2.330591,2767.011,425.515767,2.278498,2783.477833,424.65555,2.22483,2842.833,423.66805,2.162913,2811.1875,422.498617,2.105988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,21:30:00,292.895,2959.065333,424.379383,2.239815,3058.621,423.231667,2.188406,3081.427,422.054917,2.138151,2999.020333,421.170233,2.106403,2964.046833,420.574483,2.078399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,22:00:00,292.916,3649.495667,417.221467,2.007869,3206.313333,417.365367,2.006996,3277.3585,417.260067,2.005015,2921.2945,417.364067,2.003823,2899.071667,417.327767,2.00287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,22:30:00,292.937,2800.728,417.5496,2.009688,2722.931167,417.538083,2.007634,2698.813167,417.51855,2.00612,2658.572333,417.4493,2.004491,2649.899667,417.386667,2.003275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,23:00:00,292.958,2608.245333,417.671317,2.00909,2577.222,417.6684,2.007281,2547.490833,417.650233,2.006074,2530.1545,417.612367,2.003967,2511.825333,417.562867,2.002704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2023,23:30:00,292.979,2531.862833,418.15905,2.007149,2519.1515,418.0902,2.005575,2496.080333,418.0341,2.003867,2473.9615,417.970133,2.002324,2463.033333,417.938317,2.00131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,00:00:00,293,2527.066667,418.0842,2.00829,2508.947,418.062183,2.006979,2491.245667,418.0588,2.005277,2469.7878,418.02398,2.003743,2458.316,417.9217,2.002814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,00:30:00,293.02,2572.642667,417.39145,2.006631,2553.279,417.362883,2.004497,2519.732167,417.29165,2.003206,2487.958333,417.277933,2.002087,2471.427833,417.2221,2.000895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,01:00:00,293.041,2603.270333,417.833183,2.007221,2564.587167,417.7639,2.00529,2526.858,417.7875,2.003936,2497.553333,417.801717,2.002512,2479.960333,417.772483,2.001502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,01:30:00,293.062,2537.0335,418.1504,2.007135,2512.894,418.118933,2.005367,2486.2755,418.071967,2.003693,2471.391333,418.014333,2.002206,2448.374,417.96065,2.001432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,02:00:00,293.083,2614.930833,417.675167,2.005487,2576.8865,417.623767,2.003986,2530.400667,417.593367,2.002234,2503.015,417.5798,2.001179,2480.287833,417.548383,2.000435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,02:30:00,293.104,2637.151,418.0303,2.005731,2604.779167,418.04065,2.004703,2561.503167,418.068033,2.003666,2534.119667,418.063217,2.002367,2508.373833,418.048383,2.001833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,03:00:00,293.124,2717.238167,417.909417,2.005692,2680.798833,417.889183,2.004048,2638.304333,417.849467,2.002918,2606.723333,417.752933,2.001879,2571.742167,417.7799,2.001378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,03:30:00,293.145,2735.412,417.803117,2.005129,2707.882667,417.771267,2.003767,2680.306,417.78835,2.002634,2667.66,417.806283,2.001599,2634.238167,417.7866,2.000738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,04:00:00,293.166,2804.026667,417.986967,2.005484,2780.476,417.9765,2.004586,2751.9235,417.94485,2.003149,2721.422333,417.8564,2.001763,2709.933,417.882783,2.001218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,04:30:00,293.187,2799.696333,417.538533,2.006489,2771.471167,417.464033,2.005117,2746.6105,417.4466,2.003935,2735.191167,417.393967,2.002872,2712.236833,417.364217,2.002051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,05:00:00,293.208,2939.851667,417.085567,2.004461,2905.5665,417.049633,2.003276,2878.5325,417.0506,2.002078,2852.494167,417.0192,2.001076,2838.280333,417.04425,2.000612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,05:30:00,293.229,2796.976667,417.6429,2.004687,2780.555333,417.625283,2.003866,2747.930333,417.663317,2.002692,2731.866,417.590433,2.002242,2712.366333,417.58265,2.001209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,06:00:00,293.249,2898.268,417.47835,2.006169,2875.3635,417.47685,2.004805,2849.242667,417.47355,2.003529,2831.721167,417.355683,2.002158,2807.949833,417.363583,2.001536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,06:30:00,293.27,2930.019833,417.26,2.007767,2897.85,417.216983,2.005657,2864.943667,417.177067,2.003913,2846.066667,417.13585,2.002741,2828.7225,417.133083,2.001789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,07:00:00,293.291,2968.774,417.198067,2.007119,2941.108833,417.191333,2.00565,2913.3925,417.180383,2.003989,2896.652833,417.1456,2.00263,2873.179167,417.127733,2.001835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,07:30:00,293.312,3006.7315,417.161117,2.005011,2983.6855,417.15535,2.003659,2954.1385,417.1597,2.002605,2942.919,417.171283,2.001919,2915.883,417.107683,2.001243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,08:00:00,293.333,3113.440167,417.257233,2.008088,3091.092667,417.191467,2.006516,3061.808667,417.204267,2.005497,3035.875333,417.160733,2.004233,3019.471167,417.140617,2.003508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,08:30:00,293.354,3190.7025,416.76865,2.00722,3161.084333,416.716667,2.006008,3127.559833,416.710817,2.00498,3096.333333,416.730917,2.00343,3080.227,416.70275,2.003266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,09:00:00,293.374,3133.9325,416.258833,2.00513,3103.607167,416.219567,2.003719,3082.2985,416.176917,2.002673,3054.748667,416.106317,2.001605,3029.247333,416.0856,2.001211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,09:30:00,293.395,3424.736,415.851483,2.004478,3375.126333,415.88635,2.003131,3337.325167,415.965567,2.002257,3339.96,415.873317,2.001184,3291.716,415.896467,2.000664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,10:00:00,293.416,3706.3495,415.65625,2.006235,3659.657667,415.6277,2.00456,3621.122667,415.65815,2.0032,3582.339333,415.633317,2.002198,3559.980667,415.594683,2.001411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,10:30:00,293.437,3846.945,415.306067,2.005779,3824.2215,415.287267,2.004692,3823.959333,415.25165,2.003605,3806.1635,415.2264,2.002552,3780.729667,415.20135,2.001676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,11:00:00,293.458,3989.758,415.212067,2.005071,3956.394667,415.18685,2.004108,3930.279167,415.169783,2.00313,3911.570167,415.156517,2.002103,3888.291833,415.14825,2.001498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,11:30:00,293.479,3979.455833,415.2704,2.004895,3960.488333,415.299,2.003807,3933.4935,415.291267,2.002483,3911.313333,415.280183,2.001617,3899.506833,415.239483,2.001293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,12:00:00,293.499,4042.9295,415.233033,2.003716,4014.492333,415.2453,2.002157,4004.6555,415.245717,2.001823,3995.961167,415.236533,2.000906,3979.056167,415.21445,2.000445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,12:30:00,293.52,4141.680833,415.297283,2.003354,4096.265833,415.301767,2.002553,4068.245833,415.297833,2.001797,4062.681833,415.28235,2.001059,4034.248,415.298333,2.00069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,13:00:00,293.541,3786.336167,415.756033,2.004463,3740.7035,415.77885,2.00315,3666.034333,415.78355,2.002248,3591.444,415.840533,2.001807,3600.723167,415.812833,2.001115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,13:30:00,293.562,3365.694667,416.091717,2.005412,3332.914167,416.070933,2.004158,3315.041833,416.102617,2.003218,3340.0935,415.998567,2.001902,3284.608833,416.02945,2.001399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,14:00:00,293.583,4353.061167,415.298033,2.002535,4312.635167,415.261583,2.001422,4303.649167,415.260333,2.000813,4300.379667,415.2403,1.999983,4286.119333,415.257917,1.999753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,14:30:00,293.604,3789.0465,415.8008,2.003648,3756.438833,415.758183,2.002271,3705.206833,415.814033,2.001741,3648.428333,415.824017,2.001205,3662.465333,415.8219,2.000764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,15:00:00,293.624,3472.9055,416.124567,2.003853,3454.616833,416.124967,2.002887,3433.295167,416.115533,2.001924,3438.713833,416.115383,2.001377,3406.655,416.081283,2.000887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,15:30:00,293.645,3775.810667,416.194433,2.005029,3748.7425,416.1129,2.003605,3731.96,416.173083,2.002605,3720.185667,416.078933,2.001358,3711.332167,416.108733,2.000826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,16:00:00,293.666,3624.394833,416.007317,2.003022,3614.287333,415.98975,2.001982,3597.764,415.93805,2.001365,3602.9275,415.922033,2.000655,3572.190667,415.911267,2.000359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,16:30:00,293.687,3947.194333,415.752767,2.002638,3924.224667,415.75215,2.00178,3908.343833,415.696733,2.001241,3888.530333,415.76105,2.00074,3879.593333,415.782517,2.000255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,17:00:00,293.708,3931.3595,415.882183,2.003926,3893.7035,415.863817,2.002675,3855.0495,415.892217,2.001842,3834.1355,415.885633,2.0012,3818.141,415.877717,2.000844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,17:30:00,293.729,4148.289,415.640433,2.001518,4117.079333,415.6031,2.000591,4099.963333,415.60785,1.999824,4104.974,415.5648,1.999329,4074.7875,415.563233,1.998954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,18:00:00,293.749,4389.993833,415.56235,2.001094,4346.298,415.555167,2.000129,4317.438833,415.585867,1.999545,4298.530833,415.594117,1.99885,4271.409,415.567783,1.998703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,18:30:00,293.77,4546.570333,415.503767,2.000222,4523.2735,415.496183,1.99926,4507.149833,415.488767,1.998772,4491.628667,415.44055,1.998141,4472.847,415.483567,1.997908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,19:00:00,293.791,4518.7455,415.548033,1.999441,4488.290667,415.50765,1.998527,4459.8055,415.5733,1.998297,4436.577,415.540333,1.997681,4427.602,415.53955,1.997513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,19:30:00,293.812,4470.257333,415.699017,1.999553,4448.643333,415.671683,1.998792,4432.129333,415.671017,1.998284,4429.107833,415.68,1.997664,4409.202,415.67685,1.997752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,20:00:00,293.833,4594.994167,415.5702,2.000065,4571.8855,415.54845,1.999108,4549.762667,415.563967,1.998505,4538.756333,415.58875,1.997932,4525.195667,415.535533,1.997662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,20:30:00,293.854,4560.0255,415.739833,2.000714,4538.055167,415.6948,1.999719,4518.266833,415.7205,1.999299,4500.473167,415.72885,1.998593,4491.3605,415.691133,1.998445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,21:00:00,293.874,4723.942667,415.606117,2.000917,4699.663,415.566183,1.999552,4691.114167,415.5697,1.998959,4715.113833,415.504783,1.998119,4675.744167,415.511867,1.997699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,21:30:00,293.895,4901.455333,415.4598,1.999847,4878.827833,415.428933,1.998784,4852.089833,415.432333,1.998035,4817.876833,415.462867,1.997542,4815.929,415.414817,1.997196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,22:00:00,293.916,4872.835,415.503067,1.999874,4848.043333,415.432133,1.998836,4825.548167,415.444433,1.998154,4814.959667,415.39975,1.997714,4794.8905,415.389817,1.997354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,22:30:00,293.937,4740.2195,415.533733,2.000042,4724.270667,415.548733,1.999112,4697.5835,415.540217,1.998218,4674.840333,415.552767,1.9979,4669.170333,415.515433,1.997291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,23:00:00,293.958,4771.561833,415.61405,2.001076,4763.395333,415.5624,1.999768,4756.475333,415.5331,1.998952,4755.486,415.5471,1.998331,4740.030167,415.513633,1.997903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2023,23:30:00,293.979,4865.953333,415.403617,1.999629,4836.770833,415.38615,1.998857,4784.311,415.4261,1.99831,4746.233667,415.405333,1.997545,4744.220167,415.42135,1.9973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,00:00:00,294,4509.133167,415.8695,2.000835,4485.988,415.874283,1.999962,4477.265667,415.842817,1.999349,4491.6518,415.82372,1.99865,4466.3555,415.86195,1.998424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,00:30:00,294.02,4407.845167,415.867533,2.000838,4387.779,415.876183,2.00009,4373.013667,415.863517,1.999391,4370.4645,415.824633,1.998841,4358.4775,415.843083,1.99847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,01:00:00,294.041,4432.7755,415.793533,2.001629,4421.852333,415.801217,2.000525,4401.931833,415.812567,1.999707,4389.001333,415.767933,1.999057,4383.762833,415.756967,1.998603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,01:30:00,294.062,4379.745333,415.86065,2.00061,4373.094833,415.834417,1.999952,4360.4655,415.804417,1.998995,4350.189667,415.81175,1.99827,4343.540167,415.796117,1.997867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,02:00:00,294.083,4358.438333,415.951717,2.001433,4346.547667,415.957517,2.000525,4330.319,415.968917,2.00004,4322.417667,415.93725,1.999158,4318.244833,415.9152,1.9987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,02:30:00,294.104,4295.13,416.093483,2.001246,4283.391167,416.062083,2.000435,4272.880667,416.021367,1.999765,4265.329167,416.033483,1.998682,4257.418833,416.01805,1.998649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,03:00:00,294.124,4294.6705,416.02385,2.00075,4288.804333,416.010367,1.999606,4275.167333,415.967717,1.998844,4275.129,415.934033,1.998067,4267.507833,415.993083,1.997648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,03:30:00,294.145,4313.534,415.986117,2.000599,4303.483667,415.944283,1.999455,4290.370167,415.946517,1.998552,4280.507167,415.959983,1.998006,4277.032333,415.918867,1.99761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,04:00:00,294.166,4410.610833,415.783667,2.001109,4402.1165,415.767483,2.000117,4392.5465,415.738583,1.999181,4403.415,415.718633,1.998277,4384.390667,415.7077,1.997905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,04:30:00,294.187,4355.922,416.0071,2.001736,4344.230667,415.982333,2.000763,4338.534667,415.966533,1.999888,4337.519333,415.916017,1.998904,4332.828167,415.934767,1.998381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,05:00:00,294.208,4350.844167,415.975717,2.001738,4337.316,415.978367,1.999966,4314.636167,415.993867,1.999225,4292.028,415.99495,1.998222,4298.4935,415.9533,1.997662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,05:30:00,294.229,4144.954,416.353017,2.001293,4135.696,416.31945,1.99991,4116.749333,416.342117,1.999145,4116.6605,416.3056,1.998257,4105.342667,416.310317,1.997638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,06:00:00,294.249,4189.792667,416.241517,2.001767,4187.883667,416.230667,2.000442,4181.714833,416.20035,1.999521,4189.069,416.163867,1.998308,4179.097167,416.165,1.997876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,06:30:00,294.27,4224.914333,416.240233,2.000748,4216.807167,416.191667,1.99947,4203.506167,416.216333,1.998701,4206.682167,416.13035,1.997954,4198.201333,416.147533,1.99764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,07:00:00,294.291,4269.746833,416.058583,1.999978,4274.165833,416.001983,1.999104,4260.566333,416.031883,1.998282,4250.3945,416.004033,1.997546,4249.124167,416.019017,1.997097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,07:30:00,294.312,4240.516,416.2086,2.001305,4238.894667,416.158567,2.000087,4226.998333,416.16155,1.9994,4236.55,416.123567,1.998507,4229.055,416.11685,1.997809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,08:00:00,294.333,4236.6365,416.32295,2.003706,4241.9395,416.298833,2.001769,4232.8195,416.283433,2.00034,4232.665,416.22395,1.999105,4230.1275,416.207767,1.998195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,08:30:00,294.354,4248.687833,416.235867,2.00137,4248.482333,416.245217,2.000255,4240.930833,416.16855,1.99915,4234.702833,416.221283,1.998465,4232.282667,416.169067,1.997924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,09:00:00,294.374,4246.6815,416.211833,2.000991,4239.3935,416.2355,2.000011,4226.24,416.23825,1.998963,4227.992,416.18855,1.99799,4217.495167,416.2253,1.997677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,09:30:00,294.395,4308.714667,416.1692,2.00166,4288.203333,416.142317,2.000285,4271.092,416.123617,1.999284,4261.975667,416.121367,1.998305,4256.147333,416.124367,1.997692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,10:00:00,294.416,4377.121833,416.105667,2.002474,4369.574833,416.12065,2.000853,4366.8105,416.068333,1.999657,4372.1525,416.064583,1.998648,4363.4105,416.046633,1.997677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,10:30:00,294.437,4321.043333,416.421733,2.001846,4310.358167,416.385867,2.000382,4281.3285,416.426267,1.999179,4271.2415,416.415783,1.998088,4261.602333,416.353733,1.997752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,11:00:00,294.458,4375.328667,416.201317,2.001391,4351.828667,416.19535,1.999993,4334.082167,416.22075,1.998828,4332.5505,416.2342,1.997999,4313.347167,416.203567,1.997348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,11:30:00,294.479,4364.269833,416.338833,2.001308,4332.401167,416.320867,1.99956,4296.497167,416.361233,1.998581,4284.317833,416.382883,1.997685,4268.065667,416.387367,1.997109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,12:00:00,294.499,4405.254667,416.219983,2.00225,4381.1945,416.255117,2.000726,4361.056833,416.267783,1.999724,4356.835,416.22675,1.998753,4336.735,416.250633,1.998051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,12:30:00,294.52,4545.283,416.112383,2.004626,4520.587667,416.076533,2.003035,4494.5095,416.103433,2.00145,4481.545667,416.080283,2.000262,4463.574833,416.102667,1.99941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,13:00:00,294.541,4682.3975,415.98985,2.00707,4659.084333,415.995833,2.00435,4648.7725,415.974183,2.002026,4651.313167,415.982383,2.000905,4634.09,415.948767,1.999799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,13:30:00,294.562,4778.3025,416.138533,2.006786,4745.985333,416.118367,2.004088,4709.259667,416.181133,2.001899,4697.603167,416.2118,2.000673,4688.1885,416.205067,1.999426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,14:00:00,294.583,4568.670833,416.798333,2.006315,4548.197,416.762483,2.004096,4517.3745,416.799083,2.001555,4507.772667,416.818517,1.999799,4495.705333,416.764733,1.998708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,14:30:00,294.604,4584.325333,416.966467,2.006083,4575.208833,416.931367,2.00426,4538.483333,416.9493,2.002392,4552.792667,416.879067,2.000718,4543.415167,416.878283,1.999425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,15:00:00,294.624,4502.5425,417.201117,2.008474,4478.593833,417.207817,2.006547,4474.073167,417.233217,2.005299,4437.347833,417.222017,2.004058,4441.158333,417.21455,2.001443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,15:30:00,294.645,4396.624333,417.910183,2.02176,4393.2245,417.817533,2.017523,4405.6285,417.753267,2.012592,4416.238667,417.6793,2.008273,4415.043,417.55525,2.004686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,16:00:00,294.666,4320.968833,418.354783,2.024412,4327.7685,418.284567,2.021947,4344.132333,418.141833,2.016626,4362.439333,417.952067,2.011433,4381.381167,417.77045,2.006375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,16:30:00,294.687,3963.8735,422.166367,2.147823,3994.696167,421.816667,2.130547,4116.007,420.764583,2.083996,4186.32,419.928433,2.053322,4247.4425,419.323917,2.032572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,17:00:00,294.708,3870.807833,422.700617,2.16208,3930.099333,422.078917,2.122126,3973.774167,421.505817,2.079774,3999.515833,421.104567,2.052082,4041.546667,420.642017,2.037758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,17:30:00,294.729,3685.236333,423.462767,2.126146,3755.661667,422.696117,2.103191,3781.029833,422.202217,2.078451,3811.441333,421.81215,2.061624,3850.782333,421.335467,2.04186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,18:00:00,294.749,3465.965667,425.784383,2.149295,3496.526833,425.33085,2.119682,3633.865333,424.679267,2.087889,3655.422333,424.221183,2.063462,3711.053,423.397017,2.041778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,18:30:00,294.77,3131.287167,430.39025,2.192342,3180.043,429.7581,2.169552,3286.222833,428.596133,2.132161,3376.000667,427.486533,2.092476,3423.150333,426.489,2.065711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,19:00:00,294.791,3006.763667,429.983,2.233372,3115.521,428.806883,2.168192,3201.974,428.026033,2.132834,3275.649667,427.646433,2.099201,3271.950667,426.7595,2.080319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,19:30:00,294.812,2936.487667,433.521817,2.33725,3036.8015,432.06025,2.254966,3129.344333,430.668183,2.173579,3180.117833,429.7282,2.13385,3221.775333,428.24795,2.080513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,20:00:00,294.833,2841.591,436.349283,2.324047,2938.356,434.71885,2.269836,2982.703167,433.303633,2.209222,3005.5305,432.087167,2.160847,3036.427833,429.586983,2.09152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,20:30:00,294.854,2709.894333,437.572467,2.273557,2817.157333,436.3926,2.234642,2879.251,434.860083,2.181433,2912.838333,433.276717,2.138184,2897.146667,431.724733,2.103237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,21:00:00,294.874,2678.959333,433.4583,2.236002,2808.638833,432.7021,2.203177,2849.437,432.5138,2.182262,2878.6905,432.479433,2.170508,2816.335333,431.831583,2.139319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,21:30:00,294.895,2702.197833,434.9841,2.337877,2831.1675,433.095883,2.217426,2835.165,432.049783,2.154899,2878.765333,430.7586,2.11289,2814.3925,429.8679,2.091191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,22:00:00,294.916,2639.842333,436.4285,2.193351,2724.726333,435.467567,2.172832,2803.333667,433.967883,2.144146,2833.8575,432.9076,2.125601,2800.3075,431.573833,2.102937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,22:30:00,294.937,2587.313167,435.075267,2.202721,2730.778667,434.0486,2.184743,2790.145333,432.774583,2.1619,2827.917167,431.635083,2.139267,2775.724,430.440283,2.112928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,23:00:00,294.958,2523.551167,435.933567,2.217881,2677.402,434.519783,2.192493,2749.316,432.579633,2.157413,2767.757,431.69155,2.137285,2723.373667,430.717617,2.113286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2023,23:30:00,294.979,2437.0875,437.84785,2.257666,2543.976833,436.168067,2.217338,2628.972333,434.7722,2.175927,2649.707167,434.057033,2.159025,2621.985667,432.588033,2.120961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,00:00:00,295,2392.3645,436.837217,2.206763,2514.8705,435.477267,2.173549,2610.290333,434.0613,2.14313,2647.9276,432.99726,2.124699,2599.9785,431.649283,2.099732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,00:30:00,295.02,2438.1685,434.938533,2.297871,2565.868167,434.044867,2.256909,2588.957167,432.9756,2.210522,2615.968833,432.120783,2.167273,2612.083333,431.157617,2.131354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,01:00:00,295.041,2340.918333,437.716183,2.230201,2427.74,436.922333,2.207563,2496.586167,435.494383,2.177383,2515.842,434.9448,2.162383,2502.222667,433.5776,2.133172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,01:30:00,295.062,2288.563167,438.488933,2.224298,2396.77,437.476017,2.198272,2461.8455,436.355917,2.167712,2492.670167,436.097817,2.160555,2449.992167,435.419217,2.147971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,02:00:00,295.083,2327.5835,438.598967,2.323578,2466.154333,436.961317,2.286802,2503.350667,435.06085,2.234877,2532.838333,434.339533,2.179187,2495.8845,433.150867,2.144967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,02:30:00,295.104,2359.106167,439.20325,2.223902,2430.765167,438.344567,2.209484,2482.628,436.97115,2.177636,2524.496333,435.830633,2.153367,2516.660333,434.389783,2.127373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,03:00:00,295.124,2872.195333,435.368017,2.146841,2909.387167,435.09315,2.143108,2934.243167,434.637733,2.136892,2952.6775,434.266533,2.134091,2989.6005,433.447783,2.121719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,03:30:00,295.145,3471.922333,432.296183,2.130386,3484.3295,432.04045,2.126888,3475.134833,431.58215,2.119958,3466.089167,430.820317,2.105075,3538.594333,430.7449,2.105726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,04:00:00,295.166,3946.266833,427.74215,2.083848,3942.578667,427.410033,2.081723,3930.922667,427.03815,2.073802,3956.3395,426.7394,2.064554,4002.498833,426.598667,2.062332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,04:30:00,295.187,3892.269667,425.266333,2.110294,3885.692667,425.015917,2.095604,3871.406333,424.582933,2.077139,3941.454167,424.39185,2.065052,3964.812167,423.9327,2.049904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,05:00:00,295.208,4087.078167,424.964317,2.109087,4118.1035,424.716433,2.100292,4145.068,424.415517,2.090596,4184.983,423.679333,2.075791,4223.942833,422.926933,2.051569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,05:30:00,295.229,4496.486333,424.456383,2.11281,4486.385833,424.1463,2.103279,4482.267,423.777983,2.090755,4500.585167,423.293467,2.07641,4554.690833,422.925833,2.067334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,06:00:00,295.249,4721.646167,420.8968,2.045841,4699.103167,420.75655,2.044886,4700.285333,420.5536,2.04207,4711.995333,420.43355,2.041358,4766.962333,420.310233,2.034488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,06:30:00,295.27,4935.707,419.61265,2.063217,4914.672667,419.451933,2.057904,4912.729333,419.197133,2.047622,4921.434167,418.986367,2.041174,4980.8005,418.952767,2.034987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,07:00:00,295.291,4903.648167,419.07815,2.043272,4865.727,418.91745,2.034164,4844.580833,418.81435,2.022933,4837.145833,418.745583,2.022604,4911.382,418.507983,2.014983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,07:30:00,295.312,4741.801167,420.452983,2.073609,4714.5275,420.349867,2.070202,4710.866333,420.077867,2.058291,4710.006833,419.725183,2.04322,4769.336,419.433033,2.03172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,08:00:00,295.333,4715.013167,421.31825,2.060032,4677.428333,421.228567,2.053562,4685.946833,420.9312,2.041427,4696.145833,420.814617,2.035486,4746.321833,420.504567,2.028918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,08:30:00,295.354,4880.036333,421.434833,2.057238,4780.918,421.301833,2.053905,4786.073833,421.06795,2.043138,4802.4375,420.8505,2.036413,4880.970167,420.713033,2.031982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,09:00:00,295.374,5183.593167,420.077133,2.050318,5002.542333,419.935167,2.046418,5008.52,419.829083,2.042338,5022.530667,419.62355,2.034635,5114.288833,419.577233,2.030674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,09:30:00,295.395,5361.991167,419.194667,2.020848,5133.604167,419.2903,2.02238,5126.319,419.253683,2.019257,5115.671,419.206617,2.016223,5189.869667,419.125167,2.011852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,10:00:00,295.416,5286.596833,419.26565,2.017605,5064.3,419.300033,2.01771,5046.8525,419.349333,2.015782,5009.454167,419.371733,2.012636,5072.369833,419.284333,2.009341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,10:30:00,295.437,5214.527833,419.483833,2.012203,4991.334,419.54735,2.013249,4973.5505,419.5152,2.012076,4893.747667,419.555567,2.009924,4972.952667,419.512967,2.006943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,11:00:00,295.458,5115.559,419.582467,2.017994,4948.369167,419.654933,2.017897,4981.882,419.6303,2.017381,4905.777833,419.613883,2.015782,4942.764833,419.549583,2.013137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,11:30:00,295.479,4929.689,419.474133,2.013496,5062.207833,419.3374,2.012255,5034.000333,419.312717,2.010492,4870.322333,419.382967,2.007227,4938.73,419.366517,2.006285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,12:00:00,295.499,4687.665333,419.715483,2.016776,4658.075667,419.71025,2.014041,4585.931667,419.65945,2.011456,4576.329833,419.648233,2.011568,4558.695667,419.643017,2.007085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,12:30:00,295.52,4865.204,418.927917,2.014781,4826.4235,418.853183,2.013548,4757.380333,418.80985,2.012778,4784.018667,418.702267,2.009401,4754.466167,418.675367,2.007585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,13:00:00,295.541,4977.024833,418.339867,2.007876,4961.744667,418.28305,2.007368,4930.137333,418.37275,2.006233,4975.157167,418.373467,2.004768,4937.0115,418.356283,2.002489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,13:30:00,295.562,5045.432667,418.606617,2.005665,5039.753667,418.626817,2.005403,5049.878667,418.612583,2.003827,5081.972,418.561783,2.001899,5072.332667,418.528917,1.999358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,14:00:00,295.583,4855.191167,419.149833,2.007907,4882.576833,419.067667,2.007421,4827.805667,419.118467,2.006965,4879.887,419.085583,2.004828,4891.618167,419.048983,2.002571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,14:30:00,295.604,4509.790333,419.622817,2.019055,4565.719333,419.518217,2.0149,4415.529167,419.469633,2.010312,4498.881,419.38595,2.00766,4509.491333,419.3217,2.004805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,15:00:00,295.624,4016.515,419.960567,2.02903,4028.732333,419.81935,2.023157,4022.941167,419.5847,2.012666,3996.265667,419.472617,2.008033,4040.986333,419.335133,2.003819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,15:30:00,295.645,3637.377167,420.726483,2.050991,3660.316833,420.538183,2.043093,3679.408167,420.216133,2.032206,3699.172167,420.173517,2.030472,3731.7135,419.880617,2.017411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,16:00:00,295.666,3364.306667,424.34075,2.176396,3396.6985,423.689917,2.150102,3441.0085,423.2386,2.120004,3458.045167,422.728267,2.079034,3501.3465,422.165617,2.061848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,16:30:00,295.687,3133.715833,425.453367,2.106771,3139.282333,425.090233,2.093201,3217.515833,424.453583,2.072675,3253.158333,423.925317,2.050206,3291.4905,423.306633,2.038019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,17:00:00,295.708,2925.9145,426.994883,2.123299,2943.9975,426.509917,2.109655,3022.791167,425.976433,2.094262,3071.621667,425.5124,2.076508,3104.275333,424.9251,2.062521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,17:30:00,295.729,2777.928333,428.782217,2.17683,2885.789,428.2412,2.160294,2972.316833,427.520183,2.138505,3039.192833,426.282033,2.099052,3117.799833,425.446633,2.082008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,18:00:00,295.749,2766.010333,427.5792,2.152949,2883.323167,427.009083,2.136592,2961.183167,426.2985,2.108228,3017.971833,425.697717,2.087889,3082.680833,425.1851,2.073325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,18:30:00,295.77,2796.122833,426.589883,2.129905,2920.571833,425.975683,2.113264,3036.091667,425.07825,2.088165,3082.568667,423.742983,2.066466,3183.069167,422.938233,2.049078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,19:00:00,295.791,4130.428333,417.73385,2.0259,4153.293333,417.64795,2.025787,4351.754,417.515683,2.023501,4069.268667,417.56275,2.020616,4402.378167,417.372933,2.013974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,19:30:00,295.812,4445.118667,417.086767,2.018935,4564.6735,416.992633,2.016522,4468.431833,416.965,2.013533,4655.348167,416.79835,2.009498,4592.208333,416.81405,2.006442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,20:00:00,295.833,4582.382167,416.881317,2.007615,4403.013167,416.912717,2.007069,4341.928,416.91715,2.005717,4647.465333,416.6915,2.003214,4449.041333,416.77295,2.000628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,20:30:00,295.854,4424.4955,416.625733,2.008758,4391.206833,416.638417,2.007794,4368.9025,416.6093,2.00636,4389.4135,416.543517,2.004387,4394.158667,416.493467,2.000868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,21:00:00,295.874,4304.719833,416.675183,2.007816,4311.866667,416.645583,2.007032,4315.641,416.590133,2.005599,4320.614833,416.611,2.003575,4308.858,416.5536,2.000805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,21:30:00,295.895,4350.047833,416.763933,2.006927,4342.3715,416.71535,2.006389,4348.282167,416.709767,2.0051,4337.276,416.657,2.003502,4323.906833,416.692467,2.000993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,22:00:00,295.916,4321.771167,416.8803,2.009841,4307.149,416.861183,2.009423,4310.572167,416.821667,2.008153,4304.4395,416.83845,2.006722,4292.952,416.81315,2.004136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,22:30:00,295.937,4156.290333,417.183333,2.012647,4141.186667,417.187733,2.011778,4146.76,417.100567,2.009786,4146.994167,417.07315,2.007576,4142.013833,417.034083,2.004271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,23:00:00,295.958,4174.5545,417.35205,2.013907,4166.025667,417.324583,2.012529,4193.157667,417.324533,2.010883,4207.931333,417.242233,2.008173,4196.3525,417.244733,2.005572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2023,23:30:00,295.979,4362.933333,417.8215,2.014446,4360.263333,417.801183,2.01385,4372.966,417.778833,2.013421,4378.101,417.754583,2.01187,4374.361667,417.754167,2.00919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,00:00:00,296,4454.201,418.234467,2.012469,4444.1195,418.225917,2.012153,4444.333,418.2189,2.010944,4467.3428,418.2251,2.009048,4455.910833,418.19275,2.006712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,00:30:00,296.02,4333.719167,417.532017,2.009609,4342.433,417.43585,2.009291,4337.991,417.420133,2.008492,4354.3785,417.39115,2.006643,4342.399333,417.335433,2.00491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,01:00:00,296.041,4431.4065,418.24185,2.011003,4423.549667,418.2778,2.011044,4437.1085,418.276617,2.01069,4441.324833,418.334733,2.00888,4438.050333,418.2825,2.006948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,01:30:00,296.062,4675.079333,419.04325,2.011173,4661.026167,419.013233,2.010944,4682.948833,419.036383,2.010292,4703.403333,418.98365,2.009585,4702.941167,418.996983,2.007359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,02:00:00,296.083,4770.738167,418.797267,2.012649,4777.010333,418.722283,2.012435,4787.507833,418.7328,2.011605,4801.225667,418.642667,2.010511,4810.931167,418.656517,2.008265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,02:30:00,296.104,4721.849833,418.725917,2.012348,4728.135667,418.69135,2.012059,4736.1555,418.681067,2.011239,4752.045167,418.606733,2.009983,4759.310167,418.583967,2.007992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,03:00:00,296.124,4733.377833,418.607217,2.013386,4730.927667,418.643817,2.013273,4743.503167,418.5689,2.012367,4757.615,418.523133,2.010633,4764.658167,418.483833,2.008156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,03:30:00,296.145,4768.692833,418.440133,2.012639,4768.928333,418.429917,2.011933,4788.827167,418.40405,2.011624,4802.073167,418.419867,2.010806,4814.356833,418.3784,2.00855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,04:00:00,296.166,4809.358667,418.660267,2.009294,4813.06,418.63965,2.009107,4811.591667,418.658667,2.008961,4838.061167,418.651967,2.007237,4845.494167,418.589417,2.005717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,04:30:00,296.187,4809.068333,418.862167,2.012575,4817.851833,418.82895,2.012805,4819.888667,418.789383,2.012544,4838.1645,418.763633,2.011421,4850.051667,418.7479,2.009141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,05:00:00,296.208,4859.649333,418.691267,2.015727,4878.83,418.593233,2.014875,4897.706667,418.50985,2.013746,4919.973667,418.4767,2.012432,4922.736,418.473417,2.009755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,05:30:00,296.229,5016.6285,418.181117,2.01338,5022.673833,418.1532,2.013099,5003.432333,418.149917,2.01213,5004.4145,418.055567,2.010848,4987.174167,418.027883,2.008161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,06:00:00,296.249,5133.993833,418.0329,2.011708,5136.569333,418.0597,2.011288,5122.198,418.02375,2.009673,5119.071833,418.015117,2.008176,5100.517833,417.971267,2.006532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,06:30:00,296.27,5194.156833,418.178633,2.010538,5199.948667,418.196467,2.01018,5176.277667,418.142317,2.009487,5158.159167,418.154917,2.007786,5153.587833,418.156933,2.006368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,07:00:00,296.291,5162.6365,418.3286,2.010285,5161.241167,418.316483,2.010198,5139.11,418.331317,2.009711,5126.410167,418.32625,2.009048,5113.026333,418.343183,2.007471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,07:30:00,296.312,5172.313667,418.723017,2.013886,5169.998833,418.655933,2.013596,5144.094667,418.651067,2.012409,5126.753833,418.670283,2.010886,5116.207667,418.6139,2.009269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,08:00:00,296.333,5014.541667,418.505933,2.015731,5032.599167,418.523917,2.01547,4998.578,418.4783,2.014259,4976.520333,418.487283,2.01316,4970.201833,418.498483,2.011081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,08:30:00,296.354,4921.077167,418.7961,2.014835,4939.770167,418.870133,2.014431,4916.927167,418.849183,2.013436,4910.684,418.885067,2.01286,4896.664,418.856683,2.011208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,09:00:00,296.374,5024.337,419.368083,2.014192,5028.449667,419.326233,2.013803,4997.569,419.336717,2.012853,4984.072667,419.325483,2.011888,4969.117833,419.33295,2.010819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,09:30:00,296.395,4962.052333,419.323967,2.013698,4975.847667,419.270133,2.013377,4940.181333,419.240233,2.012524,4928.704,419.232767,2.011799,4916.067333,419.2522,2.010445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,10:00:00,296.416,4937.751333,419.084733,2.012905,4942.4245,419.068267,2.012509,4914.198167,419.066767,2.011986,4899.543,419.039867,2.011066,4887.6915,419.037617,2.010214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,10:30:00,296.437,4964.257833,419.050317,2.014617,4964.183333,419.007717,2.014169,4953.2665,419.021933,2.013406,4954.201167,419.015917,2.012876,4933.2275,419.012167,2.011754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,11:00:00,296.458,5039.553167,418.778133,2.015089,5029.085333,418.786383,2.014662,5000.447667,418.783383,2.014005,4985.680167,418.73105,2.013182,4965.529,418.716083,2.011634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,11:30:00,296.479,5060.751333,418.477567,2.014378,5051.404833,418.436467,2.014049,5020.112667,418.471583,2.013586,5023.028667,418.423733,2.012517,4999.550333,418.449167,2.011455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,12:00:00,296.499,4944.443333,418.897783,2.01464,4909.076167,418.893283,2.014222,4876.3635,418.906767,2.013989,4852.2495,418.914983,2.013421,4826.752333,418.939667,2.011941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,12:30:00,296.52,4911.880167,418.765433,2.015223,4874.942833,418.7677,2.014909,4833.668833,418.786383,2.014139,4800.844167,418.786383,2.013571,4777.290833,418.79385,2.012591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,13:00:00,296.541,4790.0395,419.217817,2.015604,4759.943833,419.264183,2.01562,4744.204167,419.244733,2.01464,4741.811667,419.260433,2.013855,4719.417333,419.217067,2.012681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,13:30:00,296.562,4757.513833,419.2724,2.015934,4747.045667,419.24325,2.015821,4726.034667,419.251467,2.014879,4715.903167,419.26415,2.014192,4708.7995,419.215533,2.01307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,14:00:00,296.583,4748.129667,419.043583,2.015859,4740.353333,418.94115,2.015395,4698.855167,418.965067,2.014947,4699.901667,418.935183,2.014117,4679.451667,418.962833,2.012973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,14:30:00,296.604,4708.837333,419.055533,2.017444,4692.050667,419.057067,2.017451,4669.469667,419.069017,2.016958,4654.104167,419.073517,2.015702,4650.178667,419.020417,2.014707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,15:00:00,296.624,4555.816333,418.756467,2.017788,4523.066333,418.743017,2.016951,4485.157,418.676433,2.016121,4452.818167,418.701117,2.015732,4442.0135,418.706367,2.014087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,15:30:00,296.645,4287.273167,418.413267,2.017825,4276.992,418.426733,2.01713,4250.298167,418.3729,2.016061,4246.148333,418.37585,2.015074,4230.6705,418.382617,2.013145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,16:00:00,296.666,4190.144333,418.264467,2.016113,4173.2085,418.23455,2.015261,4134.476667,418.2368,2.014722,4108.119333,418.190417,2.014064,4097.240167,418.187467,2.012449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,16:30:00,296.687,4253.289167,418.10595,2.015874,4236.577333,418.100733,2.015799,4199.640333,418.098467,2.015313,4184.91,418.037183,2.014034,4169.469833,418.07155,2.012913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,17:00:00,296.708,4293.965,417.975117,2.017399,4266.710667,417.965383,2.017077,4259.7945,417.930267,2.015874,4274.2255,417.9265,2.01535,4244.653167,417.923517,2.01313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,17:30:00,296.729,4410.272833,417.859217,2.016651,4398.907333,417.809117,2.016412,4388.1405,417.820333,2.015044,4382.009,417.75975,2.013825,4372.363333,417.757517,2.012681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,18:00:00,296.749,4300.544833,417.40085,2.013436,4293.516333,417.382167,2.013489,4271.271833,417.388883,2.012726,4258.261333,417.344,2.011492,4250.896333,417.36645,2.010386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,18:30:00,296.77,4227.792,417.500317,2.017952,4219.866167,417.465917,2.017347,4200.7995,417.450183,2.01692,4191.976333,417.4046,2.016038,4178.592,417.425517,2.014461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,19:00:00,296.791,4172.2365,417.498083,2.02021,4163.974,417.477117,2.020629,4138.775833,417.495817,2.02021,4131.635333,417.474867,2.018423,4116.194833,417.486083,2.016704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,19:30:00,296.812,4063.181833,417.51525,2.018857,4054.508,417.47935,2.01855,4026.281667,417.477867,2.018065,4007.102333,417.459917,2.016592,3989.3445,417.45845,2.015208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,20:00:00,296.833,4020.898167,417.49955,2.019516,4013.906833,417.4532,2.019388,3996.074,417.498067,2.018252,3990.989333,417.462917,2.016943,3973.829,417.46515,2.014932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,20:30:00,296.854,4006.055833,417.706667,2.019964,4007.1025,417.67225,2.019463,3992.7465,417.646867,2.018596,3982.7645,417.65585,2.017653,3973.305667,417.63115,2.01618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,21:00:00,296.874,3952.369333,417.7508,2.019702,3947.322333,417.732833,2.019695,3930.461333,417.714167,2.019059,3919.2455,417.694717,2.017571,3905.450167,417.68275,2.016068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,21:30:00,296.895,3865.559333,417.788167,2.019104,3854.979,417.756033,2.0187,3823.163667,417.793417,2.018087,3807.723167,417.792667,2.016823,3790.712833,417.750783,2.015238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,22:00:00,296.916,3840.6975,417.7291,2.018603,3835.276833,417.743317,2.018536,3812.359,417.701433,2.017773,3800.956333,417.661067,2.016233,3785.516167,417.681267,2.014902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,22:30:00,296.937,3688.461833,417.732833,2.019104,3678.218333,417.695467,2.019395,3658.029833,417.668533,2.018962,3645.318667,417.64985,2.017235,3628.831333,417.65735,2.015619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,23:00:00,296.958,3706.070833,417.57955,2.018027,3697.8085,417.527967,2.017578,3672.460833,417.563117,2.017257,3658.553167,417.519717,2.01547,3637.729167,417.52945,2.014162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2023,23:30:00,296.979,3708.613167,417.5302,2.017915,3696.7615,417.513733,2.01781,3683.900833,417.519,2.017092,3671.974833,417.505517,2.015597,3658.628,417.491333,2.014109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,00:00:00,297,3670.2925,417.5743,2.017563,3661.1705,417.569117,2.017025,3644.87,417.595267,2.016233,3632.457833,417.550383,2.015066,3613.5928,417.54772,2.01336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,00:30:00,297.02,3652.683667,417.516,2.016839,3639.598667,417.495817,2.01633,3622.7375,417.461433,2.015694,3620.0246,417.40774,2.014123,3599.483167,417.473383,2.013264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,01:00:00,297.041,3705.622167,417.49135,2.017668,3702.743333,417.412833,2.017429,3702.107833,417.413567,2.016547,3708.949333,417.361967,2.014887,3693.920333,417.35225,2.013952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,01:30:00,297.062,3810.489833,417.440467,2.016621,3802.5265,417.392633,2.016397,3791.273333,417.42255,2.015448,3783.4225,417.374667,2.014513,3777.066667,417.387367,2.013219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,02:00:00,297.083,3693.658667,417.6192,2.021078,3688.237833,417.647617,2.020577,3662.777833,417.597483,2.020173,3654.254,417.64385,2.018992,3642.888667,417.615467,2.017093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,02:30:00,297.104,3749.961833,417.60795,2.017885,3738.746,417.631883,2.017541,3728.053833,417.610967,2.016576,3724.875833,417.619917,2.014917,3709.585,417.58255,2.013668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,03:00:00,297.124,3839.202167,417.64535,2.016779,3826.117,417.5392,2.016517,3812.321833,417.578067,2.016098,3815.461833,417.539933,2.014887,3792.0585,417.5549,2.013376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,03:30:00,297.145,3859.428,417.587783,2.016397,3845.3335,417.561617,2.01621,3822.902,417.55415,2.016023,3802.526667,417.551917,2.015051,3793.0305,417.51525,2.013429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,04:00:00,297.166,3726.334167,417.663317,2.017713,3714.445167,417.627417,2.016973,3683.788667,417.625917,2.016053,3664.310833,417.624433,2.014745,3658.029833,417.623683,2.013219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,04:30:00,297.187,3742.410167,417.489817,2.016793,3727.305833,417.521233,2.016457,3713.473333,417.48535,2.015104,3712.6135,417.397117,2.013474,3684.686,417.456183,2.012442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,05:00:00,297.208,3737.138667,417.309633,2.014498,3727.381,417.346283,2.014902,3703.416167,417.327583,2.014438,3679.078167,417.290183,2.013496,3676.535833,417.319333,2.011971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,05:30:00,297.229,3711.417,417.4046,2.018319,3706.706333,417.355233,2.017915,3695.864333,417.327567,2.016554,3698.9675,417.271517,2.014281,3679.3025,417.287183,2.013436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,06:00:00,297.249,3808.358833,417.21765,2.013952,3793.628833,417.198967,2.013743,3764.1685,417.215417,2.012935,3742.036,417.186267,2.011769,3733.2505,417.21395,2.010797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,06:30:00,297.27,3646.290667,417.4502,2.019014,3636.757,417.385867,2.018618,3620.606667,417.376167,2.017691,3619.1485,417.399367,2.016105,3592.0435,417.356733,2.014386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,07:00:00,297.291,3733.3625,417.338767,2.016397,3719.342833,417.323867,2.016031,3692.4995,417.274483,2.01473,3672.8345,417.2812,2.013182,3656.310167,417.32085,2.011544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,07:30:00,297.312,3705.734167,417.394133,2.018095,3688.910667,417.3889,2.017549,3651.749,417.367183,2.017743,3628.569833,417.389633,2.01621,3619.0365,417.415067,2.014872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,08:00:00,297.333,3504.8595,417.5818,2.020435,3502.840667,417.623683,2.020158,3487.0265,417.58105,2.019605,3487.475167,417.56385,2.018506,3458.500833,417.558633,2.016853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,08:30:00,297.354,3724.39,417.55115,2.020599,3707.715667,417.540667,2.019515,3687.788833,417.533217,2.018513,3669.881167,417.561617,2.017736,3650.178667,417.554883,2.015493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,09:00:00,297.374,3525.160167,417.752283,2.021893,3519.664667,417.71415,2.022349,3497.120833,417.759783,2.021616,3476.4835,417.7463,2.019709,3459.024167,417.720883,2.017728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,09:30:00,297.395,3551.5545,417.817333,2.021025,3537.833833,417.825567,2.019926,3497.719,417.81885,2.019642,3478.577167,417.769483,2.017451,3453.678167,417.809117,2.015702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,10:00:00,297.416,3655.467667,417.854717,2.021071,3636.980333,417.856117,2.020581,3615.197333,417.874,2.020521,3596.525333,417.880833,2.018455,3577.246833,417.880633,2.017115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,10:30:00,297.437,3612.696833,417.773517,2.020837,3587.189833,417.788533,2.020301,3550.948833,417.839833,2.02014,3525.907833,417.822317,2.019135,3500.122,417.825767,2.016909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,11:00:00,297.458,3801.924,417.721233,2.01935,3763.5245,417.691867,2.018483,3730.112,417.713133,2.016747,3721.006333,417.682483,2.015051,3674.177333,417.6843,2.013651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,11:30:00,297.479,3882.849333,417.5958,2.013894,3862.231,417.590833,2.014183,3808.519167,417.607633,2.013627,3778.08,417.627667,2.01227,3754.3935,417.6439,2.011092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,12:00:00,297.499,3665.714167,417.914183,2.016824,3647.988333,417.834383,2.016541,3607.375167,417.898283,2.01568,3593.8935,417.875833,2.014089,3559.635833,417.879667,2.012887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,12:30:00,297.52,3887.758667,417.841467,2.016071,3851.612,417.868383,2.015716,3818.600667,417.885933,2.01521,3769.949333,417.838317,2.01354,3735.821,417.87375,2.01235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,13:00:00,297.541,3786.6585,418.377467,2.019362,3757.635333,418.49215,2.019633,3719.215167,418.444517,2.019425,3699.769333,418.503533,2.017751,3672.213,418.459383,2.016562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,13:30:00,297.562,3822.107167,418.55395,2.020523,3797.616,418.501667,2.020071,3773.056333,418.491917,2.018726,3766.718833,418.417317,2.01782,3737.138667,418.4552,2.01565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,14:00:00,297.583,3837.902833,418.4964,2.020998,3816.3205,418.485483,2.020676,3762.033167,418.425267,2.019038,3745.932167,418.42585,2.01706,3722.555167,418.42845,2.015351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,14:30:00,297.604,3889.807167,418.185983,2.018272,3853.474667,418.184917,2.017919,3808.516833,418.1508,2.016665,3780.3285,418.1276,2.014823,3753.282667,418.1493,2.013288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,15:00:00,297.624,3831.703,418.067967,2.016495,3803.750833,418.067333,2.016156,3768.963167,418.060867,2.015242,3726.512667,418.069683,2.014087,3712.4305,418.094683,2.012064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,15:30:00,297.645,3551.522667,418.43335,2.025907,3540.650667,418.37055,2.025399,3534.075167,418.357833,2.0246,3536.354,418.298817,2.023098,3521.633833,418.288317,2.019093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,16:00:00,297.666,3678.277,418.459917,2.027735,3673.043333,418.423683,2.026725,3658.087833,418.394117,2.024679,3648.214333,418.333183,2.020616,3634.173333,418.33395,2.017549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,16:30:00,297.687,3734.559333,418.416867,2.022866,3720.171,418.35885,2.022453,3696.751167,418.362583,2.022292,3686.629833,418.3718,2.01958,3671.690333,418.347283,2.016678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,17:00:00,297.708,3695.858167,418.391367,2.020777,3687.167667,418.343317,2.020474,3667.757667,418.305283,2.019305,3656.764167,418.301817,2.017311,3641.995833,418.268517,2.014458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,17:30:00,297.729,3655.080333,418.311083,2.019257,3642.894833,418.267817,2.018185,3621.813667,418.273517,2.016783,3615.9435,418.225533,2.015649,3596.822,418.25205,2.01307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,18:00:00,297.749,3732.202833,418.357383,2.01883,3719.753167,418.302,2.018206,3698.014,418.319383,2.017107,3689.538333,418.282217,2.014399,3669.606167,418.248667,2.012415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,18:30:00,297.77,3822.4255,418.315033,2.016749,3805.790167,418.3021,2.016089,3788.919833,418.28735,2.015235,3777.900667,418.261167,2.013186,3757.930167,418.268617,2.011441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,19:00:00,297.791,3849.601667,418.353333,2.016197,3835.053833,418.357683,2.015478,3809.8695,418.3218,2.01467,3800.2115,418.322983,2.013244,3781.081167,418.290883,2.01129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,19:30:00,297.812,3794.505667,418.4711,2.017049,3780.7445,418.4274,2.016879,3758.586333,418.40785,2.015746,3745.5525,418.401233,2.014119,3727.8705,418.400533,2.012356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,20:00:00,297.833,3742.567,418.525783,2.019657,3725.469667,418.5168,2.017923,3697.612167,418.4921,2.017254,3681.191833,418.463617,2.015637,3664.068667,418.470417,2.013986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,20:30:00,297.854,3730.2795,418.67975,2.017764,3717.794167,418.69485,2.017884,3693.122,418.64505,2.01633,3683.704,418.62595,2.014807,3662.504167,418.61975,2.013183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,21:00:00,297.874,3777.178667,418.713083,2.017997,3757.663167,418.6772,2.017078,3731.493333,418.689917,2.015866,3719.7165,418.66825,2.014453,3699.2665,418.657033,2.012666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,21:30:00,297.895,3730.371667,418.754217,2.01642,3717.660333,418.75275,2.015986,3692.948167,418.7363,2.015321,3679.751,418.7333,2.013982,3660.945833,418.741517,2.012307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,22:00:00,297.916,3660.796333,418.753483,2.017713,3648.1225,418.75125,2.01707,3622.812333,418.7475,2.01615,3614.063833,418.769917,2.014618,3597.614167,418.7662,2.012816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,22:30:00,297.937,3669.694167,418.934433,2.018678,3653.319167,418.8963,2.018229,3623.7095,418.900017,2.016883,3610.736667,418.870867,2.015836,3593.800667,418.897033,2.013646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,23:00:00,297.958,3631.5605,418.966567,2.018573,3616.045333,418.950117,2.018147,3590.0995,418.96285,2.017138,3582.883833,418.944883,2.01618,3560.452667,418.935917,2.014087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2023,23:30:00,297.979,3686.8545,419.122117,2.021362,3676.797667,419.102667,2.020712,3655.038833,419.1049,2.019597,3641.804333,419.07425,2.017953,3622.961833,419.032367,2.016801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,00:00:00,298,3673.021667,419.184167,2.019403,3659.039,419.169217,2.018835,3626.962167,419.155,2.017885,3617.137,419.12596,2.016796,3596.492333,419.115383,2.014849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,00:30:00,298.02,3617.727667,419.325483,2.02024,3601.203333,419.3225,2.019582,3575.145167,419.288117,2.019328,3563.406,419.306783,2.017646,3542.507333,419.27165,2.015956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,01:00:00,298.041,3758.448167,419.60065,2.021108,3743.942833,419.578967,2.020644,3723.305833,419.57075,2.020375,3716.090167,419.556533,2.019029,3700.687,419.535583,2.017272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,01:30:00,298.062,3830.939833,419.720267,2.021422,3815.3125,419.728467,2.021123,3794.264167,419.724,2.020532,3788.993,419.716533,2.019665,3771.982167,419.709067,2.018117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,02:00:00,298.083,3811.237333,419.844383,2.022985,3800.769167,419.83915,2.022334,3774.225333,419.81825,2.021751,3761.4395,419.817467,2.021011,3747.569,419.824217,2.019134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,02:30:00,298.104,3841.108833,420.033567,2.02623,3828.846167,420.023083,2.025452,3814.116167,420.014883,2.024204,3803.461,420.000667,2.02273,3789.105,419.9932,2.020891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,03:00:00,298.124,3853.8575,420.0702,2.025145,3846.717,420.0403,2.0254,3830.005333,420.0104,2.024652,3823.126333,420.013383,2.022835,3804.134167,420.000683,2.020839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,03:30:00,298.145,3854.605167,420.077667,2.023762,3842.903333,420.04555,2.023232,3818.340833,420.029083,2.022947,3811.873333,420.052267,2.021766,3792.170667,420.043283,2.020218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,04:00:00,298.166,3977.792,420.210017,2.025333,3966.090167,420.20855,2.025018,3941.639667,420.192833,2.024099,3926.7975,420.177133,2.022148,3913.189,420.162933,2.020756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,04:30:00,298.187,3819.238333,420.335633,2.023022,3813.6675,420.307967,2.023014,3795.423167,420.278067,2.021983,3794.227,420.3035,2.020928,3768.056667,420.282567,2.018723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,05:00:00,298.208,4131.897167,420.738683,2.024958,4110.886333,420.690033,2.025303,4101.988333,420.657167,2.024607,4096.754167,420.68705,2.02279,4079.743667,420.6437,2.021654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,05:30:00,298.229,4087.258,420.714017,2.026349,4082.884,420.69005,2.025931,4063.78,420.669883,2.024637,4059.779167,420.689317,2.024458,4044.301667,420.6594,2.022341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,06:00:00,298.249,4266.897667,421.198533,2.031681,4251.233,421.1918,2.031531,4241.624667,421.214183,2.030387,4239.7555,421.170867,2.028712,4222.4455,421.1828,2.027022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,06:30:00,298.27,4270.860667,421.244133,2.029011,4273.253167,421.199267,2.028742,4244.951833,421.191783,2.027142,4230.446167,421.148433,2.025833,4227.119,421.114767,2.023725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,07:00:00,298.291,4149.057167,421.221667,2.026806,4143.000667,421.181283,2.026918,4129.578833,421.208967,2.026005,4124.270333,421.230683,2.024577,4105.727,421.199267,2.022925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,07:30:00,298.312,4235.1195,421.594817,2.02789,4223.043833,421.552183,2.027486,4209.323333,421.560417,2.026746,4207.379333,421.589583,2.025923,4186.854333,421.5664,2.024032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,08:00:00,298.333,4314.153333,421.869967,2.031262,4307.237,421.863233,2.030402,4283.235167,421.850517,2.029437,4276.842167,421.8027,2.028413,4266.037667,421.80715,2.026424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,08:30:00,298.354,4327.5375,422.17505,2.033804,4319.6865,422.14365,2.033841,4298.975,422.147383,2.032787,4298.04,422.13765,2.031486,4278.823667,422.110717,2.029901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,09:00:00,298.374,4313.891667,422.22065,2.034821,4313.966667,422.188517,2.034567,4288.9925,422.195233,2.033191,4277.8145,422.1429,2.032473,4263.831833,422.166817,2.030776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,09:30:00,298.395,4301.030833,422.385917,2.036421,4291.647,422.379167,2.035815,4265.4395,422.394117,2.035001,4258.822167,422.38515,2.033902,4241.1015,422.3874,2.032346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,10:00:00,298.416,4359.801833,422.5504,2.036062,4347.613833,422.53995,2.03589,4324.846167,422.513033,2.034283,4313.891833,422.510783,2.033498,4297.741,422.554133,2.031583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,10:30:00,298.437,4429.526667,422.703667,2.037775,4418.5725,422.732083,2.03764,4396.7015,422.72985,2.036077,4384.252333,422.684217,2.034978,4367.4285,422.68425,2.033258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,11:00:00,298.458,4446.163,422.7209,2.037049,4435.994333,422.685733,2.036608,4407.581167,422.6835,2.035973,4393.898,422.670017,2.03453,4376.363667,422.68275,2.032997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,11:30:00,298.479,4503.064833,422.6536,2.037483,4506.840667,422.66555,2.037154,4467.585333,422.6663,2.035965,4460.444667,422.6663,2.034529,4439.695667,422.63415,2.032944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,12:00:00,298.499,4497.681167,422.681267,2.037296,4462.6505,422.6618,2.036765,4424.329833,422.70815,2.03586,4404.365667,422.689467,2.034529,4384.028167,422.717133,2.032451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,12:30:00,298.52,4531.0985,422.644617,2.038419,4515.960833,422.623983,2.038062,4484.8705,422.62905,2.036976,4469.668167,422.6333,2.035659,4447.936667,422.6488,2.03371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,13:00:00,298.541,4584.477,422.519283,2.03949,4566.025667,422.555233,2.039894,4529.7715,422.585283,2.038829,4515.833667,422.5667,2.037417,4487.7645,422.56715,2.035291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,13:30:00,298.562,4625.508167,422.50065,2.042843,4610.295,422.506117,2.042231,4582.903,422.528833,2.040659,4575.460333,422.504233,2.039489,4555.015833,422.552983,2.037459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,14:00:00,298.583,4666.2995,422.527467,2.040865,4652.830667,422.497567,2.040118,4625.745833,422.495933,2.03922,4614.375833,422.46645,2.037855,4596.216167,422.4892,2.03555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,14:30:00,298.604,4648.095833,422.548233,2.038553,4635.8875,422.536317,2.037392,4614.544167,422.530867,2.036075,4607.0725,422.4779,2.034249,4588.315,422.4551,2.031792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,15:00:00,298.624,4679.7385,422.50905,2.037576,4668.395,422.473167,2.037042,4643.066667,422.525233,2.036517,4633.1265,422.486033,2.03399,4619.41,422.479933,2.032599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,15:30:00,298.645,4712.1795,422.446567,2.036842,4698.619,422.379767,2.035977,4681.218,422.389333,2.03496,4681.724667,422.33895,2.033243,4657.787833,422.345333,2.031373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,16:00:00,298.666,4812.742167,422.210633,2.035699,4800.3245,422.2101,2.035455,4783.334833,422.182217,2.033988,4773.103,422.184267,2.032214,4762.602333,422.160117,2.029927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,16:30:00,298.687,4768.5825,422.527383,2.036111,4762.372333,422.462867,2.035175,4741.6325,422.483617,2.034263,4735.278833,422.42115,2.032363,4723.141167,422.416633,2.029638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,17:00:00,298.708,4825.045167,422.320533,2.034686,4816.5575,422.267867,2.034363,4803.487,422.2749,2.032649,4799.762167,422.214717,2.031675,4785.707,422.246983,2.029498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,17:30:00,298.729,4880.299167,422.1911,2.033234,4871.546833,422.176283,2.032813,4862.575833,422.148283,2.031549,4858.535833,422.07,2.029643,4847.478333,422.0938,2.027924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,18:00:00,298.749,4957.378333,422.081833,2.032493,4950.0545,422.037867,2.032128,4931.407333,422.081417,2.031037,4923.509833,422.0943,2.029963,4912.405833,422.11415,2.027973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,18:30:00,298.77,4943.14,422.402883,2.036701,4938.126667,422.360183,2.037094,4914.8415,422.379267,2.035837,4905.560667,422.3841,2.033928,4895.317333,422.334733,2.030666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,19:00:00,298.791,4824.152667,422.767583,2.041727,4818.877667,422.720533,2.041411,4799.262833,422.68065,2.040052,4795.923833,422.687283,2.036692,4779.433,422.63565,2.034244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,19:30:00,298.812,4914.093,422.652433,2.041859,4902.782333,422.615133,2.041318,4889.4335,422.5904,2.040036,4884.673833,422.540617,2.036697,4871.5575,422.540933,2.032669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,20:00:00,298.833,5000.731833,422.479417,2.040325,4988.2215,422.4299,2.038542,4972.6045,422.412067,2.036196,4966.6845,422.335583,2.033401,4953.089833,422.304883,2.03034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,20:30:00,298.854,5018.9585,422.457667,2.040416,5013.384167,422.412967,2.039382,4999.8375,422.406933,2.037439,4995.932,422.305117,2.035279,4981.524,422.307767,2.03166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,21:00:00,298.874,5023.895333,422.554217,2.045,5018.176,422.479383,2.043295,4997.948833,422.45275,2.039785,4992.937,422.367717,2.037287,4978.827667,422.442067,2.032211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,21:30:00,298.895,5037.667167,422.611433,2.041362,5034.117333,422.5381,2.04024,5014.3155,422.494733,2.038141,5005.272667,422.44085,2.033888,4990.030333,422.439383,2.03028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,22:00:00,298.916,4953.9735,422.776833,2.041927,4949.975833,422.73125,2.041778,4922.889167,422.704333,2.038804,4905.703,422.663983,2.03642,4895.3915,422.602717,2.032005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,22:30:00,298.937,4879.177,423.178083,2.078788,4865.876667,423.032383,2.072795,4842.003,422.973367,2.066533,4830.6825,422.919567,2.06279,4809.498667,422.817167,2.050281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,23:00:00,298.958,4928.530667,422.748417,2.048533,4913.773167,422.6894,2.04668,4898.828833,422.598983,2.042899,4896.026667,422.471217,2.039813,4873.5355,422.470467,2.033783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2023,23:30:00,298.979,4919.974833,423.874483,2.083331,4899.053,423.7512,2.082367,4869.7995,423.73925,2.075126,4851.829,423.8289,2.066936,4839.462333,423.60995,2.059188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,00:00:00,299,4805.052833,426.178917,2.127118,4784.691333,425.977183,2.118831,4765.899,425.516883,2.100434,4765.8838,425.1004,2.08166,4766.235167,424.747233,2.067497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,00:30:00,299.02,4791.2295,428.538617,2.139417,4774.5665,428.386933,2.132445,4745.201167,428.142583,2.115521,4727.678667,428.083583,2.107593,4716.208667,427.674833,2.09409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,01:00:00,299.041,4752.449,429.0415,2.125122,4745.2755,428.76875,2.118315,4720.580167,428.413083,2.107906,4716.5825,427.970733,2.098081,4707.130167,427.677833,2.082486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,01:30:00,299.062,4677.241333,430.604683,2.197356,4658.000833,430.352117,2.187776,4648.548667,429.8186,2.155908,4642.0105,429.194683,2.108258,4634.127167,428.558033,2.084735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,02:00:00,299.083,4631.138,433.775117,2.160623,4625.534333,433.689183,2.157723,4619.668333,433.129517,2.134948,4624.114333,432.185783,2.100621,4660.1675,430.39845,2.063664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,02:30:00,299.104,4737.653833,432.779083,2.139925,4742.1,432.217183,2.124749,4740.680333,431.3138,2.105919,4755.213833,430.053967,2.090392,4746.359167,428.9623,2.063768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,03:00:00,299.124,4656.0955,438.059667,2.380514,4628.709833,437.500717,2.324741,4622.358667,436.838717,2.259382,4601.287,436.226017,2.193627,4604.0515,435.211267,2.154637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,03:30:00,299.145,4308.975667,438.475117,2.234388,4340.060167,437.48205,2.213399,4396.699,435.773183,2.163664,4416.799333,434.597817,2.126617,4434.769833,433.7512,2.095675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,04:00:00,299.166,4317.195333,435.627467,2.173325,4299.1125,435.247883,2.161213,4350.633333,434.416233,2.141815,4360.869833,433.65255,2.125802,4378.579,433.258033,2.107705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,04:30:00,299.187,4375.59,434.5044,2.192484,4323.1355,433.952967,2.172877,4322.687333,433.4979,2.153038,4327.5815,433.314833,2.132542,4329.524167,432.992017,2.125742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,05:00:00,299.208,4179.258833,435.800817,2.160085,4156.954667,435.416,2.148652,4184.638833,434.376633,2.123725,4200.330333,433.70785,2.105538,4223.195167,433.463517,2.080297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,05:30:00,299.229,4184.564,434.429667,2.147912,4167.789167,434.195067,2.142294,4184.825667,433.53825,2.1272,4192.409833,432.72455,2.108631,4210.641833,432.123783,2.091034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,06:00:00,299.249,4208.6245,432.028133,2.12794,4196.556833,431.729233,2.11898,4207.84,430.948383,2.094718,4223.568833,430.391717,2.082165,4225.848,430.0024,2.070224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,06:30:00,299.27,4067.737,431.1494,2.092902,4054.735167,431.0388,2.089861,4066.391833,430.5561,2.075582,4086.940167,430.382017,2.06749,4092.7685,430.138417,2.060571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,07:00:00,299.291,3888.255167,433.318583,2.132983,3882.3895,433.0802,2.123284,3901.5185,432.851533,2.104447,3918.704333,432.791033,2.097625,3932.154333,432.44285,2.085176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,07:30:00,299.312,4013.899833,434.54175,2.116783,4023.539,434.275767,2.109864,4024.958667,433.8745,2.099568,4039.230333,433.4254,2.092312,4042.0325,433.270717,2.086611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,08:00:00,299.333,4332.027333,430.289333,2.105299,4360.944667,430.060683,2.103827,4295.114833,429.870167,2.100457,4345.028833,429.7745,2.098985,4303.558333,429.708017,2.09362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,08:30:00,299.354,4557.313167,430.3678,2.113383,4617.015667,430.122717,2.104962,4530.189,430.0607,2.093612,4544.0125,429.8597,2.0815,4520.438,429.456933,2.076546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,09:00:00,299.374,4860.832833,428.631267,2.090414,4884.519333,428.2562,2.0849,4846.336833,428.010333,2.077114,4825.676,427.7645,2.07006,4808.453,427.745083,2.068476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,09:30:00,299.395,5064.598667,426.92315,2.069395,5070.651333,426.74605,2.068043,5053.614667,426.546567,2.065577,5049.579667,426.340317,2.064538,5025.033667,426.320883,2.06344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,10:00:00,299.416,5266.982667,421.887633,2.033402,5297.282167,421.765083,2.029882,5278.527167,421.614167,2.024928,5232.9095,421.37955,2.020094,5223.307667,421.41165,2.018659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,10:30:00,299.437,5226.483333,421.343683,2.02649,5203.9175,421.339167,2.023262,5173.3935,421.440067,2.021887,5151.948333,421.517767,2.020325,5140.217,421.459483,2.018958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,11:00:00,299.458,5221.364667,422.496617,2.027977,5196.8935,422.4107,2.024644,5172.571667,422.387533,2.022073,5166.593833,422.28965,2.019317,5147.2035,422.26945,2.018196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,11:30:00,299.479,5267.356,421.58875,2.022276,5263.134167,421.5387,2.020236,5258.352167,421.555117,2.018726,5261.4905,421.514033,2.01629,5244.229667,421.570067,2.015566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,12:00:00,299.499,5553.801833,421.45125,2.021753,5542.705667,421.39745,2.019578,5539.119167,421.407917,2.017456,5532.543167,421.387733,2.015506,5520.887,421.389983,2.014437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,12:30:00,299.52,5586.305667,421.48565,2.022089,5573.715333,421.478167,2.019787,5562.207833,421.48115,2.018555,5548.347167,421.51405,2.015558,5545.022,421.4632,2.014318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,13:00:00,299.541,5537.0265,421.969083,2.027678,5518.533167,421.918267,2.023979,5487.2995,421.893617,2.021065,5471.981333,421.789,2.018487,5469.2915,421.806967,2.017575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,13:30:00,299.562,5357.096667,420.989483,2.020542,5344.394167,420.928967,2.018211,5324.6305,420.906533,2.015946,5304.3805,420.839283,2.013862,5303.895,420.85795,2.012942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,14:00:00,299.583,5195.3245,421.107533,2.021423,5189.346833,421.070933,2.017897,5178.4375,421.074667,2.015917,5187.740167,420.999183,2.013869,5168.761167,420.951333,2.01236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,14:30:00,299.604,5432.528333,420.952867,2.01889,5418.966333,420.91925,2.016627,5422.0675,420.802683,2.014176,5426.663,420.804183,2.011837,5418.2565,420.789217,2.010738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,15:00:00,299.624,5610.665167,420.967783,2.020041,5593.0305,421.023867,2.017568,5587.651,420.987233,2.01552,5593.367,420.893833,2.013354,5581.673167,420.855717,2.011844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,15:30:00,299.645,5707.653667,420.9805,2.024091,5693.717833,420.920733,2.021819,5687.217167,420.908033,2.018779,5680.865833,420.906533,2.016768,5685.386667,420.810883,2.01446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,16:00:00,299.666,5561.199167,421.724767,2.027618,5558.247833,421.6762,2.025757,5547.1145,421.58425,2.02123,5551.410833,421.449783,2.01703,5550.215,421.330967,2.0144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,16:30:00,299.687,5619.818333,421.08215,2.021596,5614.3635,421.0388,2.01839,5605.621,420.89535,2.015491,5609.133167,420.7743,2.012465,5605.210167,420.722733,2.01088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,17:00:00,299.708,5400.921,420.956617,2.017217,5404.507667,420.937933,2.014348,5390.124,420.897567,2.012412,5389.6755,420.828833,2.009991,5401.892667,420.789983,2.008744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,17:30:00,299.729,5287.493333,421.190483,2.029531,5301.541167,421.151617,2.026975,5300.271,421.071683,2.023195,5307.407,420.919233,2.018368,5324.069667,420.739183,2.013443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,18:00:00,299.749,5241.950833,422.559383,2.083457,5257.567667,421.845783,2.054989,5246.172667,421.355617,2.036607,5252.225,421.0119,2.023576,5250.170167,420.8505,2.018218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,18:30:00,299.77,5262.050833,420.164567,2.012599,5249.310667,420.146633,2.010701,5235.001333,420.10105,2.009274,5228.650333,420.026317,2.007279,5214.789333,420.012883,2.006121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,19:00:00,299.791,5352.7255,420.3977,2.021565,5340.733167,420.307267,2.017807,5319.399833,420.2916,2.014901,5302.7745,420.260217,2.010895,5295.675833,420.176517,2.00831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,19:30:00,299.812,5137.2655,421.20245,2.015169,5125.160833,421.126967,2.012883,5103.192833,421.10605,2.010918,5090.564,421.0306,2.008796,5076.442333,420.955867,2.007563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,20:00:00,299.833,5220.617667,420.36405,2.023128,5206.682,420.231817,2.018352,5185.498667,420.142133,2.013712,5175.709833,419.965033,2.010589,5158.822667,419.899283,2.00843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,20:30:00,299.854,5100.129,420.027083,2.01768,5095.7205,419.953867,2.013974,5085.894667,419.8216,2.011276,5090.228333,419.7065,2.008213,5080.850833,419.650483,2.006614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,21:00:00,299.874,5129.793333,420.15185,2.020243,5116.381,420.175767,2.01827,5096.654333,420.264683,2.01573,5084.549667,420.288617,2.012973,5075.5455,420.174283,2.010866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,21:30:00,299.895,5139.171167,420.5688,2.013025,5129.718833,420.5262,2.010881,5123.3675,420.458217,2.008818,5125.459667,420.367783,2.007735,5115.671167,420.34165,2.006307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,22:00:00,299.916,5169.620333,419.67065,2.009281,5164.2775,419.6176,2.0076,5151.201333,419.536133,2.006405,5148.361833,419.44425,2.005022,5143.6545,419.447967,2.004253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,22:30:00,299.937,5350.969833,419.127433,2.010096,5338.5285,419.080333,2.008116,5329.860833,419.019817,2.006434,5335.427667,418.930183,2.005045,5319.213,418.917467,2.004006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,23:00:00,299.958,5319.0635,418.92865,2.01106,5307.743333,418.846483,2.008489,5279.834667,418.836,2.006636,5264.479333,418.791917,2.005254,5258.352167,418.74035,2.003647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2023,23:30:00,299.979,5197.043167,419.111733,2.017874,5182.023833,419.019833,2.013966,5157.701833,418.976483,2.010267,5146.157667,418.87115,2.006674,5133.38,418.813633,2.004865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,00:00:00,300,5147.764167,419.1379,2.019675,5134.277,419.057933,2.015356,5113.7285,418.958583,2.010096,5088.906,418.82644,2.006421,5089.257,418.722467,2.003161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,00:30:00,300.02,5163.754667,420.017367,2.032064,5150.118,419.9053,2.026923,5121.835333,419.80215,2.021199,5101.847667,419.61835,2.014452,5096.280833,419.52865,2.010978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,01:00:00,300.041,5122.732167,419.593667,2.011037,5108.572333,419.570533,2.008691,5088.210833,419.519733,2.006666,5082.718667,419.4054,2.00435,5064.262667,419.437517,2.003431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,01:30:00,300.062,5224.8395,419.20515,2.009715,5212.771833,419.176733,2.007368,5200.966167,419.084833,2.005007,5201.601,419.021317,2.00287,5183.9295,418.99815,2.000927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,02:00:00,300.083,5396.026833,419.21485,2.012233,5383.8845,419.167017,2.009513,5371.069667,419.137133,2.006845,5366.997667,419.084083,2.004335,5358.964833,419.042983,2.002519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,02:30:00,300.104,5254.205167,419.681867,2.023112,5254.392,419.542883,2.015065,5247.741833,419.30525,2.008743,5232.946833,419.163283,2.005045,5237.952833,419.023567,2.001122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,03:00:00,300.124,4923.598833,421.372083,2.065144,4946.8375,420.875167,2.045723,4949.079167,420.387233,2.026893,4951.5075,420.21015,2.020438,4959.876333,419.888833,2.012704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,03:30:00,300.145,4992.343,420.942417,2.029209,4998.881333,420.7967,2.025892,4984.982833,420.6577,2.020004,4982.404833,420.500067,2.01576,4977.211833,420.371533,2.012696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,04:00:00,300.166,5019.9525,419.6206,2.009498,5016.553,419.5339,2.007129,4996.340667,419.444983,2.00562,4988.943,419.31795,2.003191,4974.036333,419.324683,2.002145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,04:30:00,300.187,5019.579,418.617067,2.011486,5004.148833,418.511717,2.008661,4987.5605,418.449683,2.005956,4985.4685,418.3212,2.003453,4968.5815,418.3077,2.001331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,05:00:00,300.208,5120.378333,419.023583,2.026116,5117.4645,418.891317,2.020497,5119.481833,418.853217,2.01555,5128.373667,418.744867,2.011433,5124.787333,418.664167,2.007757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,05:30:00,300.229,5195.212333,418.860667,2.011261,5195.996833,418.7807,2.008258,5191.700167,418.76055,2.005829,5202.012167,418.646217,2.003647,5191.4015,418.593167,2.001989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,06:00:00,300.249,5655.946333,418.740367,2.009072,5653.63,418.656683,2.00698,5668.013833,418.635017,2.004902,5689.048167,418.652167,2.00367,5673.916833,418.57225,2.002003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,06:30:00,300.27,6349.027333,418.35555,2.008579,6329.637167,418.283817,2.006524,6352.912833,418.238233,2.005276,6362.962833,418.1904,2.003475,6353.8095,418.215817,2.002541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,07:00:00,300.291,6278.938333,418.249433,2.00822,6283.160167,418.1082,2.005844,6274.866167,418.083567,2.004185,6277.630833,418.076817,2.002833,6279.498833,418.0462,2.001435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,07:30:00,300.312,6235.413,418.49155,2.009027,6238.812833,418.474333,2.008467,6194.802,418.55355,2.007824,6147.8765,418.611083,2.006277,6164.091333,418.524417,2.00491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,08:00:00,300.333,5541.136333,419.825317,2.016911,5542.742833,419.717733,2.01366,5505.344667,419.6288,2.010133,5487.374,419.578733,2.007002,5478.893667,419.501033,2.005246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,08:30:00,300.354,5911.270167,419.2806,2.01162,5905.629,419.23875,2.009319,5927.484833,419.178233,2.00704,5956.551667,419.0736,2.004559,5925.9905,419.11175,2.003625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,09:00:00,300.374,6528.284833,418.688067,2.005672,6497.088333,418.667167,2.004402,6499.741333,418.630533,2.003363,6497.947667,418.566267,2.002623,6489.130167,418.572233,2.001704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,09:30:00,300.395,6441.8315,418.584933,2.005897,6445.568,418.543817,2.004663,6433.986167,418.511717,2.004103,6433.798833,418.534133,2.003393,6429.539833,418.510983,2.002653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,10:00:00,300.416,6454.198,418.583433,2.006203,6446.539,418.548333,2.00485,6441.682,418.55655,2.003767,6443.2515,418.523683,2.002766,6438.357167,418.538633,2.002437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,10:30:00,300.437,6447.3985,418.697783,2.007593,6459.316333,418.644,2.005732,6442.242833,418.646217,2.004738,6443.4755,418.6014,2.003722,6444.148,418.6178,2.002885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,11:00:00,300.458,6297.954667,418.623067,2.007152,6292.500667,418.563283,2.005597,6272.400167,418.537867,2.004798,6262.724,418.5573,2.003677,6263.695167,418.5715,2.003042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,11:30:00,300.479,6193.9425,418.55655,2.008474,6173.879833,418.563283,2.007002,6170.2555,418.582717,2.006023,6171.675333,418.587933,2.005104,6155.685,418.57075,2.004327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,12:00:00,300.499,6303.447167,418.46315,2.01035,6300.271667,418.434767,2.00917,6282.001833,418.426533,2.007623,6275.239833,418.384683,2.006427,6271.13,418.4325,2.005807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,12:30:00,300.52,6170.4425,418.593933,2.009311,6166.221167,418.639483,2.007271,6148.1005,418.649233,2.005956,6136.2575,418.60735,2.005015,6134.090333,418.6694,2.003961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,13:00:00,300.541,6048.3475,418.907017,2.008743,6040.8005,418.904767,2.007398,6024.062667,418.904033,2.005852,6007.511833,418.859917,2.004716,6003.925333,418.898783,2.004036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,13:30:00,300.562,6029.106167,418.91075,2.009408,6014.610333,418.8801,2.007929,5998.0225,418.912983,2.006195,5987.673167,418.904033,2.005104,5979.79,418.91,2.00417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,14:00:00,300.583,6072.183333,419.249967,2.010888,6056.3425,419.235783,2.009252,6044.0135,419.221583,2.007638,6032.057833,419.16105,2.006345,6023.128667,419.180467,2.005672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,14:30:00,300.604,5839.4255,419.096817,2.011112,5834.680667,419.109483,2.009498,5805.688667,419.032517,2.008049,5781.6655,418.993667,2.006726,5780.246,419.034783,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,15:00:00,300.624,5596.878833,419.05645,2.011284,5584.176167,418.978733,2.009513,5554.698333,418.977233,2.008213,5536.316833,418.945867,2.006494,5529.255667,418.92195,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,15:30:00,300.645,5493.576,418.868883,2.012734,5477.249333,418.78745,2.01094,5450.835167,418.802383,2.00908,5433.089,418.74185,2.007309,5419.9375,418.757567,2.006248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,16:00:00,300.666,5451.3955,418.818067,2.013115,5431.4075,418.736617,2.010978,5406.786833,418.723183,2.00958,5393.486167,418.700033,2.008235,5374.432333,418.671617,2.007129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,16:30:00,300.687,5182.2855,419.08035,2.019264,5157.104333,419.006383,2.016335,5111.823,418.930167,2.013854,5059.779333,418.883833,2.011882,5061.834167,418.8121,2.010858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,17:00:00,300.708,4828.6275,419.1207,2.016455,4783.0475,419.07215,2.015894,4738.961667,418.98095,2.014669,4701.526167,418.945833,2.013698,4681.202,418.863667,2.012599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,17:30:00,300.729,4695.510833,419.087817,2.014856,4649.5945,419.009383,2.013712,4613.2425,418.94885,2.013354,4580.514333,418.909983,2.013197,4562.4315,418.904767,2.012233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,18:00:00,300.749,4635.0985,419.21935,2.020467,4595.085333,419.169283,2.022761,4558.957,419.054967,2.019301,4530.226833,419.088567,2.018076,4510.425333,419.046717,2.015976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,18:30:00,300.77,4660.728,420.18025,2.052941,4624.8615,420.022583,2.047531,4578.758333,419.832783,2.041546,4555.221167,419.776017,2.036682,4527.499167,419.624317,2.031377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,19:00:00,300.791,4608.3855,420.229567,2.091251,4582.868,420.107767,2.080424,4552.194833,420.002433,2.07012,4531.0485,419.876883,2.054181,4499.964333,419.7536,2.045581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,19:30:00,300.812,4769.709833,421.735983,2.128619,4726.3335,421.245017,2.104103,4677.802167,420.778767,2.078332,4652.8075,420.458967,2.057522,4634.313833,420.291567,2.044049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,20:00:00,300.833,4580.4395,420.376017,2.069305,4553.502,420.2064,2.060115,4498.6195,420.018117,2.052971,4472.728167,419.782717,2.036928,4457.821667,419.7379,2.033394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,20:30:00,300.854,4647.689333,421.4408,2.113854,4606.779,421.097067,2.099194,4541.845833,420.8236,2.079565,4495.07,420.50305,2.060541,4449.228167,420.216867,2.036615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,21:00:00,300.874,4463.126667,419.947883,2.060436,4433.200667,419.841767,2.057798,4394.195667,419.678883,2.049758,4353.3605,419.474117,2.040776,4335.539333,419.450217,2.032938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,21:30:00,300.895,4469.0295,419.894067,2.072832,4437.272833,419.757333,2.064493,4388.703667,419.6049,2.052829,4355.191,419.4749,2.039835,4321.379333,419.4435,2.03119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,22:00:00,300.916,4399.949167,421.487133,2.150737,4366.062833,421.22635,2.132303,4334.717333,420.937183,2.108721,4312.823833,420.590483,2.0828,4272.7355,420.175767,2.048069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,22:30:00,300.937,4420.61,424.7831,2.184952,4404.208333,424.574633,2.16255,4383.062167,424.041117,2.119825,4347.906,423.5711,2.073849,4318.614667,422.59225,2.050371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,23:00:00,300.958,4361.280833,428.625317,2.14517,4341.105833,428.2218,2.130629,4318.614833,427.033733,2.089869,4289.099833,426.290233,2.072062,4262.050833,425.4586,2.048338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2023,23:30:00,300.979,4315.476667,428.4721,2.158239,4320.595167,428.14035,2.150759,4301.017667,427.467867,2.128462,4284.467167,426.59735,2.088098,4256.932,426.239433,2.07946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,00:00:00,301,4342.189667,428.141083,2.185983,4335.464833,427.676333,2.15268,4305.800167,427.293767,2.128208,4291.461,426.90626,2.089685,4277.817,426.450167,2.064792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,00:30:00,301.02,4232.871833,429.499533,2.205747,4238.363833,428.951817,2.176247,4242.398667,428.0686,2.126863,4245.537,427.397617,2.088053,4237.243167,426.580183,2.052142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,01:00:00,301.041,4417.3595,429.612383,2.245693,4401.817333,428.94585,2.216036,4395.204667,428.366017,2.180439,4387.732333,427.472333,2.134343,4349.400333,426.3134,2.081552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,01:30:00,301.062,4491.034833,424.078483,2.0922,4497.461333,423.674233,2.082187,4486.6265,423.361133,2.070052,4478.369667,423.063017,2.057768,4451.170833,422.90535,2.042346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,02:00:00,301.083,4423.4495,421.25325,2.033424,4429.5765,421.18675,2.03187,4425.0185,421.118767,2.028634,4417.135667,421.04625,2.025189,4420.2735,420.967067,2.019317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,02:30:00,301.104,4355.901,420.767567,2.02764,4358.8525,420.694333,2.026774,4349.5125,420.611417,2.024674,4342.002667,420.52995,2.021394,4340.620333,420.526217,2.018659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,03:00:00,301.124,4290.7065,420.58,2.024398,4288.240833,420.508283,2.023583,4272.436833,420.532183,2.021887,4265.674833,420.432817,2.019578,4255.848833,420.380517,2.016567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,03:30:00,301.145,4288.801,420.444017,2.024741,4282.449667,420.358833,2.023979,4268.028333,420.34465,2.022783,4262.499,420.331183,2.020841,4250.2075,420.290833,2.017703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,04:00:00,301.166,4332.8495,420.547133,2.025832,4324.0325,420.464933,2.02575,4303.297,420.461967,2.024315,4300.569667,420.433583,2.021797,4286.297833,420.420133,2.018756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,04:30:00,301.187,4329.038667,420.6353,2.030592,4323.359667,420.600933,2.029426,4306.547333,420.542667,2.027424,4298.3655,420.495567,2.025511,4283.944,420.535933,2.022201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,05:00:00,301.208,4326.498167,420.611417,2.022821,4310.806833,420.5972,2.022268,4294.629333,420.565083,2.020527,4283.757333,420.545633,2.018696,4270.27,420.5359,2.016141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,05:30:00,301.229,4297.095,420.7713,2.021005,4285.9615,420.730933,2.020363,4270.008167,420.699583,2.019003,4262.0505,420.651,2.017852,4254.092833,420.671183,2.015446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,06:00:00,301.249,4247.9655,420.897583,2.018076,4236.3465,420.903533,2.017478,4221.140667,420.854983,2.016574,4213.929833,420.8363,2.015162,4200.068833,420.849767,2.013473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,06:30:00,301.27,4143.467167,420.994717,2.018233,4137.265333,420.970767,2.017546,4123.180333,420.93865,2.016544,4114.2885,420.891617,2.015334,4107.600833,420.887833,2.013286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,07:00:00,301.291,4125.8695,421.261567,2.018643,4118.8015,421.1966,2.018415,4108.817833,421.176333,2.017119,4102.348667,421.175117,2.015685,4098.507833,421.163867,2.013641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,07:30:00,301.312,3998.658667,421.261917,2.02125,3999.776333,421.209517,2.0204,3987.2555,421.168683,2.019344,3978.796,421.121417,2.017251,3979.174833,421.121933,2.014384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,08:00:00,301.333,3830.215667,421.238567,2.026106,3832.4615,421.212833,2.025129,3832.279333,421.175283,2.02333,3832.694833,421.144017,2.020623,3831.602833,421.091867,2.017403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,08:30:00,301.354,3876.204333,421.59885,2.026282,3871.218333,421.560683,2.024942,3886.075167,421.508983,2.02314,3903.7695,421.483617,2.020571,3900.828167,421.488783,2.017801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,09:00:00,301.374,4047.073333,421.72895,2.025039,4044.738167,421.638683,2.024308,4047.552167,421.668883,2.023234,4054.004333,421.592933,2.020421,4053.015333,421.558233,2.018343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,09:30:00,301.395,4022.6875,421.791017,2.025986,4014.636,421.752817,2.024988,4019.205667,421.724583,2.025004,4019.582833,421.686967,2.022834,4021.578667,421.696617,2.020155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,10:00:00,301.416,4009.850333,421.77895,2.024647,3999.382667,421.71305,2.02367,3997.669833,421.722683,2.022396,4004.048167,421.660067,2.021006,4003.678667,421.63885,2.017824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,10:30:00,301.437,4084.815,421.694067,2.025086,4132.734333,421.644817,2.024522,4131.109,421.594583,2.022995,4155.444167,421.5667,2.022027,4178.906167,421.550983,2.019452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,11:00:00,301.458,4069.143167,421.6918,2.025154,4083.549,421.597233,2.02471,4078.489667,421.587517,2.022764,4105.178333,421.559567,2.021431,4107.978333,421.5264,2.019538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,11:30:00,301.479,4077.077167,421.788633,2.027734,4071.235667,421.777083,2.027504,4049.319667,421.7902,2.026801,4050.4515,421.753833,2.025095,4032.090333,421.7039,2.022776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,12:00:00,301.499,4076.999333,421.63185,2.025695,4054.6735,421.61615,2.025597,4033.866167,421.636317,2.024868,4023.345333,421.571817,2.022607,4010.6595,421.585883,2.020894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,12:30:00,301.52,4086.3525,421.314717,2.025581,4071.841833,421.2843,2.024559,4054.756833,421.2234,2.023026,4029.0075,421.235467,2.020781,4021.69,421.244417,2.01855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,13:00:00,301.541,4017.581167,421.32085,2.02711,3988.144,421.3175,2.026877,3981.319333,421.266733,2.025132,3996.777833,421.2425,2.023632,3980.675833,421.169683,2.020326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,13:30:00,301.562,3956.280333,421.2946,2.028232,3946.487167,421.29415,2.028237,3931.5905,421.288633,2.026846,3929.255,421.234767,2.024431,3930.137667,421.20615,2.021722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,14:00:00,301.583,3961.689,421.2707,2.030018,3943.473833,421.203667,2.029657,3938.331167,421.1981,2.028531,3941.479333,421.149817,2.026317,3938.9915,421.146967,2.023238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,14:30:00,301.604,3915.553667,421.31385,2.029098,3899.626167,421.303517,2.029027,3900.24,421.28705,2.028007,3904.750167,421.233267,2.02435,3911.308333,421.190567,2.022126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,15:00:00,301.624,3828.647333,421.3242,2.044558,3818.875333,421.286467,2.04379,3821.954167,421.286233,2.042897,3828.2055,421.2095,2.040136,3847.243833,421.190083,2.034647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,15:30:00,301.645,3804.567667,421.3592,2.049313,3790.3115,421.336717,2.048211,3786.706167,421.299133,2.045845,3822.096,421.221483,2.041156,3817.1235,421.1659,2.034743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,16:00:00,301.666,3827.748833,421.253867,2.037561,3781.070667,421.255767,2.036078,3784.062167,421.179433,2.035038,3825.467333,421.120967,2.032119,3803.312,421.084167,2.027639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,16:30:00,301.687,3690.418667,421.449317,2.051218,3672.453167,421.391033,2.049585,3683.921333,421.298933,2.045258,3737.603333,421.258483,2.045773,3728.603667,421.182083,2.035223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,17:00:00,301.708,3049.7585,427.74135,2.088329,3035.187667,427.474633,2.085945,3051.6445,427.0456,2.071133,3141.580167,426.310717,2.051275,3184.690333,424.9452,2.03642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,17:30:00,301.729,3470.887667,421.7591,2.033762,3538.339333,421.637367,2.032783,3633.542,421.423117,2.030296,3636.615167,421.322283,2.026911,3700.433667,421.287183,2.023575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,18:00:00,301.749,3611.2045,421.295933,2.031498,3680.788333,421.204433,2.030596,3664.681667,421.213267,2.028599,3824.991833,421.094367,2.02612,3696.732667,421.109983,2.022955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,18:30:00,301.77,3529.695333,421.421333,2.028394,3553.96,421.329933,2.027945,3576.176333,421.249,2.026154,3609.3905,421.228383,2.023854,3609.608333,421.187983,2.02074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,19:00:00,301.791,3448.896167,421.529033,2.037616,3489.5715,421.479883,2.037653,3506.012167,421.46,2.03685,3514.678333,421.451833,2.03399,3544.0645,421.39925,2.029557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,19:30:00,301.812,3595.2185,421.5202,2.03447,3635.694,421.482383,2.034379,3639.016667,421.452033,2.033427,3643.7775,421.43745,2.031659,3662.8155,421.35895,2.028437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,20:00:00,301.833,3672.667167,421.747783,2.033486,3699.350833,421.6841,2.03354,3704.665667,421.677017,2.032612,3704.7035,421.651283,2.030838,3717.104833,421.635467,2.027956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,20:30:00,301.854,3769.119167,421.871767,2.031338,3783.328333,421.842417,2.031289,3777.0955,421.8453,2.030878,3766.842,421.867283,2.029484,3777.166833,421.796767,2.027808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,21:00:00,301.874,3824.499167,421.9067,2.033631,3828.5315,421.915167,2.033427,3820.790833,421.905833,2.033402,3810.898333,421.86875,2.031612,3811.238833,421.79665,2.028592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,21:30:00,301.895,3772.711,421.76645,2.031435,3768.346833,421.782117,2.030414,3750.768833,421.7878,2.02984,3741.231,421.69735,2.029059,3739.944167,421.716983,2.026612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,22:00:00,301.916,3731.9975,421.848767,2.032098,3721.957167,421.810083,2.032248,3709.252167,421.81,2.031467,3682.444333,421.79075,2.029807,3698.798,421.757317,2.027233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,22:30:00,301.937,3694.025167,421.906433,2.032755,3695.409333,421.878933,2.032516,3689.956833,421.896883,2.031788,3683.012,421.86865,2.030275,3677.3315,421.862233,2.028423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,23:00:00,301.958,3672.617167,421.9054,2.03193,3676.516833,421.872667,2.031916,3673.831,421.870083,2.032059,3674.861333,421.833083,2.031004,3655.895,421.84165,2.029679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2023,23:30:00,301.979,3626.387167,422.055483,2.036305,3637.98,422.009783,2.036786,3631.138667,422.032917,2.036705,3620.237333,421.958917,2.034013,3614.021,421.959783,2.032474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,00:00:00,302,3587.713167,422.07855,2.035856,3599.781833,422.08995,2.036444,3593.2335,422.052283,2.034949,3589.8376,422.01116,2.032642,3579.014167,421.9869,2.029894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,00:30:00,302.02,3510.5265,422.131983,2.033993,3527.777,422.078667,2.033629,3521.139333,422.069433,2.032943,3516.6885,422.045983,2.031737,3510.7315,422.019017,2.029479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,01:00:00,302.041,3523.3635,422.17855,2.031861,3541.276167,422.117083,2.031759,3536.164333,422.136267,2.031108,3529.567833,422.061667,2.029198,3522.714833,422.07675,2.027898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,01:30:00,302.062,3565.7555,422.216983,2.030571,3579.140667,422.188667,2.029719,3571.102833,422.158067,2.029203,3563.552167,422.1081,2.027536,3556.373667,422.098333,2.025226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,02:00:00,302.083,3617.054833,422.15635,2.031553,3625.466667,422.1212,2.031426,3614.213333,422.132433,2.030581,3614.288,422.09505,2.029288,3604.455667,422.0928,2.027336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,02:30:00,302.104,3663.376167,422.20945,2.030731,3668.909,422.2102,2.029961,3659.1515,422.160833,2.029063,3659.600167,422.1257,2.027748,3648.346833,422.1601,2.025991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,03:00:00,302.124,3703.753,422.142883,2.029408,3705.0615,422.0973,2.028959,3694.07,422.087567,2.028331,3688.349833,422.068867,2.026977,3679.9005,422.047933,2.02463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,03:30:00,302.145,3694.219333,422.19075,2.040392,3689.5835,422.1975,2.040018,3675.900333,422.227383,2.03859,3666.553833,422.166833,2.036137,3657.8055,422.15335,2.033632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,04:00:00,302.166,3649.3565,423.111933,2.044691,3650.253667,422.998283,2.040511,3640.795167,422.962383,2.03527,3642.552167,422.8577,2.035284,3637.5425,422.848733,2.03198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,04:30:00,302.187,3659.3755,424.406983,2.050433,3650.8145,424.374083,2.045738,3628.008667,424.372583,2.040601,3622.625333,424.427933,2.036339,3621.877667,424.294083,2.034088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,05:00:00,302.208,3628.158667,425.709533,2.071729,3619.858667,425.423133,2.064954,3599.2215,425.31845,2.057081,3599.333833,425.260133,2.050508,3594.623167,425.121033,2.046074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,05:30:00,302.229,3659.9365,426.30245,2.055458,3656.7585,426.25085,2.051024,3623.7095,425.913617,2.041117,3615.746333,425.851583,2.036818,3610.063833,425.666167,2.034133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,06:00:00,302.249,3655.018333,427.87865,2.064219,3643.4795,427.783767,2.061475,3617.391333,427.707517,2.056477,3607.233167,427.535433,2.054848,3603.655167,427.39985,2.050823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,06:30:00,302.27,3643.8775,427.857117,2.073754,3639.310667,427.588683,2.068061,3602.062833,427.26545,2.058618,3600.640667,427.011933,2.053027,3592.208167,426.98615,2.051676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,07:00:00,302.291,3713.0675,426.085817,2.053227,3712.06,425.9554,2.050561,3685.711333,425.62115,2.04337,3685.5115,425.540067,2.040474,3675.065667,425.29965,2.037887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,07:30:00,302.312,3800.926333,426.3185,2.057169,3792.717667,426.0364,2.051554,3763.831167,425.7988,2.045972,3768.429167,425.490367,2.042259,3755.05,425.460733,2.040477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,08:00:00,302.333,3901.953333,423.648217,2.044517,3877.869,423.483933,2.042679,3849.860833,423.1429,2.034858,3833.23,422.844167,2.027128,3835.069667,422.8516,2.026344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,08:30:00,302.354,4002.047667,421.34725,2.030071,3974.222667,421.319817,2.029063,3962.092167,421.178883,2.026428,3906.13,420.9372,2.023955,3954.144333,420.964433,2.022343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,09:00:00,302.374,4241.0045,419.2209,2.023862,4178.669667,419.197717,2.022076,4149.408833,419.079817,2.017739,4058.910667,419.0977,2.016072,4143.905333,418.976983,2.014737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,09:30:00,302.395,4263.3745,419.264983,2.032333,4156.5565,419.207183,2.029679,4095.6945,419.133117,2.023925,4026.237667,419.102183,2.020643,4147.9235,419.0171,2.018395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,10:00:00,302.416,4214.154,419.3217,2.022208,4212.173833,419.286583,2.020348,4153.367833,419.2268,2.016223,4158.635833,419.194683,2.014826,4201.302,419.13265,2.0131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,10:30:00,302.437,4238.401333,419.305983,2.019257,4249.871,419.29105,2.017381,4189.72,419.236517,2.013982,4208.736667,419.17225,2.01307,4183.854333,419.19765,2.012255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,11:00:00,302.458,4275.874167,419.199917,2.020901,4295.301667,419.131917,2.018479,4231.3025,419.1207,2.014945,4249.347833,419.072133,2.013144,4215.1625,419.074367,2.011941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,11:30:00,302.479,4283.196833,419.122183,2.01753,4295.675167,419.037017,2.016387,4238.251667,419.006383,2.013264,4247.3305,418.954067,2.01168,4207.13,418.995933,2.010432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,12:00:00,302.499,4260.556167,418.97275,2.016455,4269.111833,418.970517,2.014923,4221.551167,418.962283,2.012756,4232.049667,418.958533,2.011784,4189.6825,418.944367,2.01041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,12:30:00,302.52,4219.645833,418.888317,2.015296,4236.9815,418.82405,2.01375,4176.4195,418.832267,2.012883,4158.337,418.836033,2.01168,4120.864167,418.8375,2.011224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,13:00:00,302.541,4123.143,418.998167,2.016649,4099.904333,418.983217,2.014908,4089.219167,419.004133,2.013854,4093.702667,418.925683,2.01301,4055.968167,418.912217,2.012001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,13:30:00,302.562,4050.625667,419.01685,2.019324,4040.949,419.007133,2.018853,4009.304667,419.00935,2.016589,3993.725167,418.980217,2.015042,3977.9585,419.004883,2.014228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,14:00:00,302.583,3522.343333,419.364283,2.016021,3515.356833,419.373983,2.014811,3487.224,419.4024,2.013862,3439.514167,419.43155,2.0131,3411.344167,419.3815,2.012195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,14:30:00,302.604,3873.423167,419.371783,2.019585,3837.444667,419.368033,2.018427,3843.385,419.314983,2.016784,3842.226833,419.1917,2.014564,3823.546333,419.219333,2.013399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,15:00:00,302.624,3725.7355,420.11075,2.025847,3729.8455,420.128717,2.024719,3694.651333,420.092833,2.022829,3684.452,420.075617,2.020729,3694.987667,419.961333,2.01848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,15:30:00,302.645,3563.514833,420.50605,2.039297,3550.961333,420.420117,2.036876,3544.909167,420.453733,2.034858,3528.246333,420.47315,2.031675,3556.229667,420.110767,2.024958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,16:00:00,302.666,3179.221167,421.07765,2.027259,3206.681333,420.9342,2.024136,3191.512833,420.762333,2.020497,3194.128333,420.47915,2.016111,3208.586833,420.41115,2.014811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,16:30:00,302.687,3213.1075,419.77005,2.013675,3222.5225,419.710983,2.012352,3215.984,419.693817,2.011164,3201.301333,419.648983,2.009513,3185.2735,419.623567,2.008706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,17:00:00,302.708,3113.690333,420.000917,2.018009,3111.411167,419.9987,2.016492,3099.7545,420.030083,2.015947,3086.4915,419.923967,2.013227,3078.533833,419.883617,2.011613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,17:30:00,302.729,3010.275667,420.79745,2.031145,3025.145,420.6495,2.027558,3034.335833,420.405133,2.020774,3058.695,420.311,2.017366,3078.384167,420.082383,2.013907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,18:00:00,302.749,2909.427167,420.614667,2.019383,2921.1905,420.567567,2.017377,2910.310333,420.52835,2.015362,2895.5795,420.458783,2.013098,2894.614333,420.41635,2.012018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,18:30:00,302.77,3058.109333,420.162583,2.012989,3056.501667,420.08845,2.011792,3075.292833,420.04935,2.010596,3088.666,419.93025,2.009585,3065.951833,419.93495,2.008906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,19:00:00,302.791,3211.277,420.376783,2.019541,3169.171167,420.33795,2.01771,3185.759167,420.22285,2.014811,3201.787333,420.07565,2.012285,3221.962,419.957567,2.01032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,19:30:00,302.812,3175.832333,419.841483,2.017818,3254.685333,419.7481,2.015367,3273.747,419.826983,2.014538,3269.551333,419.932517,2.013508,3325.555667,419.718117,2.011366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,20:00:00,302.833,2762.784,421.524683,2.0309,2772.462167,421.455517,2.027714,2747.348667,421.288333,2.024348,2779.905667,421.030617,2.019709,2790.2765,420.97935,2.017095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,20:30:00,302.854,2732.371667,421.011583,2.031185,2746.615,420.820167,2.02597,2754.405333,420.565,2.019907,2776.405,420.50405,2.017536,2793.664667,420.222833,2.013219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,21:00:00,302.874,2728.316333,420.950683,2.024005,2737.506833,420.910983,2.022019,2742.8905,420.737033,2.017969,2748.784,420.6181,2.014366,2749.952,420.488533,2.012152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,21:30:00,302.895,2938.364167,420.307817,2.019766,2960.370667,420.234617,2.017196,3009.803,420.0293,2.01344,3049.262167,419.8927,2.010982,3059.138,419.80235,2.009476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,22:00:00,302.916,2864.709667,420.95365,2.033185,2866.138167,420.922133,2.032132,2841.4845,420.808317,2.02627,2844.597833,420.516617,2.019675,2859.135667,420.3569,2.016339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,22:30:00,302.937,2553.451833,422.74345,2.095829,2566.672333,422.55615,2.088784,2587.5105,422.1759,2.069649,2614.088333,421.7113,2.043741,2653.216667,421.30555,2.029083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,23:00:00,302.958,2657.195667,422.828183,2.159543,2698.076333,422.2411,2.12813,2725.004167,421.8506,2.093589,2737.36,421.716433,2.080988,2772.576667,421.254517,2.057341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2023,23:30:00,302.979,2372.087,425.098233,2.086229,2370.9305,424.978267,2.080129,2397.363167,424.57545,2.05977,2426.900833,424.222983,2.04736,2457.705667,423.51845,2.032652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,00:00:00,303,2282.200833,427.329233,2.124885,2332.374333,426.93505,2.103384,2362.1435,426.684217,2.100074,2407.038,426.34286,2.092048,2450.060333,425.6869,2.070362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,00:30:00,303.02,2305.114667,429.458367,2.130921,2371.065833,429.095617,2.120651,2384.0795,428.591533,2.099127,2410.777667,428.35165,2.087026,2442.365833,427.610167,2.074574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,01:00:00,303.041,2360.325,428.3997,2.089322,2407.655833,428.0483,2.083034,2422.498,427.49575,2.07347,2443.209833,427.005267,2.067653,2455.921167,426.671783,2.062053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,01:30:00,303.062,2365.9335,427.409833,2.122424,2414.909,426.92455,2.102385,2437.004333,426.345067,2.081158,2455.136167,426.01085,2.074899,2467.884833,425.838883,2.06458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,02:00:00,303.083,2236.017167,426.805667,2.109593,2282.525167,426.40415,2.095977,2324.061167,425.7925,2.077852,2361.335,425.3678,2.066988,2367.503833,425.222,2.055795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,02:30:00,303.104,2198.593833,426.716683,2.0853,2247.607,426.561183,2.081351,2289.852833,426.087117,2.0687,2316.060333,425.582417,2.055982,2324.547167,425.322933,2.046396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,03:00:00,303.124,2185.434,428.588217,2.101166,2254.149167,428.0282,2.088619,2276.169667,427.165317,2.069859,2329.220333,426.529767,2.056079,2324.808667,426.06095,2.046897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,03:30:00,303.145,2148.235,428.340733,2.113212,2227.119333,428.099967,2.103365,2232.989,427.364983,2.087722,2304.283833,426.8767,2.075594,2279.385,426.09235,2.062636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,04:00:00,303.166,2072.5285,429.746433,2.147286,2168.1615,428.677983,2.12214,2159.787167,427.671533,2.095962,2242.335167,427.25655,2.086616,2199.977167,427.24905,2.079834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,04:30:00,303.187,2102.586833,426.6008,2.104725,2218.333667,425.72895,2.08998,2210.445167,425.170433,2.078368,2300.209,424.74645,2.071093,2252.392333,424.3225,2.059368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,05:00:00,303.208,2103.334833,426.242633,2.108292,2204.014667,425.7738,2.094698,2183.302833,425.168917,2.073575,2274.113667,424.74195,2.064678,2258.262167,424.620067,2.057432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,05:30:00,303.229,2202.2575,426.161867,2.082675,2230.6335,425.977967,2.076641,2246.709333,425.8187,2.069904,2254.971667,425.795517,2.064027,2278.861667,425.506867,2.055421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,06:00:00,303.249,2069.126333,427.539183,2.119373,2159.114167,426.945483,2.101241,2149.8425,426.306217,2.083221,2220.053333,425.6527,2.070547,2194.070167,425.360317,2.060767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,06:30:00,303.27,2064.191333,427.085333,2.154748,2156.684167,426.2875,2.126125,2144.645833,425.666133,2.107282,2208.987,425.195833,2.087961,2164.7595,425.018617,2.078638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,07:00:00,303.291,2080.342333,426.0243,2.115971,2127.298833,425.535317,2.087565,2142.141,425.15845,2.068132,2189.5465,424.9461,2.057357,2176.985,424.783833,2.051069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,07:30:00,303.312,2031.777667,425.811217,2.171527,2104.717833,425.4052,2.152303,2090.398833,424.824217,2.110864,2168.012333,424.369617,2.083767,2136.682833,424.132583,2.073755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,08:00:00,303.333,2057.985167,426.21795,2.192104,2153.8055,425.139767,2.137617,2135.860167,424.712033,2.101136,2213.81,424.437633,2.077396,2170.255,424.144567,2.065881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,08:30:00,303.354,2243.3075,424.57595,2.105249,2316.696167,424.077983,2.087117,2375.392167,423.477583,2.077889,2437.377833,422.842,2.064124,2443.995167,422.5429,2.055458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,09:00:00,303.374,3050.807,419.807767,2.018678,3082.0615,419.749417,2.016793,3144.384,419.5887,2.013638,2978.839,419.548317,2.010692,3194.219667,419.223817,2.007335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,09:30:00,303.395,3280.1325,419.2006,2.007649,3182.442833,419.228267,2.006707,3309.7795,419.166967,2.005884,3244.167,419.112383,2.004725,3363.877167,419.044317,2.003895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,10:00:00,303.416,3224.539667,419.4698,2.009331,3066.21,419.541567,2.008823,3225.8855,419.448117,2.007776,3254.037167,419.4212,2.007657,3280.581167,419.361383,2.006221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,10:30:00,303.437,3375.99,419.832417,2.015193,3038.208,419.903483,2.013466,3212.501333,419.744967,2.011014,2932.218833,419.84365,2.009361,3240.8025,419.58645,2.007081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,11:00:00,303.458,3325.4815,419.39875,2.009451,3015.776333,419.513917,2.009302,2955.473,419.528867,2.008367,2900.2165,419.5214,2.007522,2875.728333,419.507183,2.007238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,11:30:00,303.479,2985.867333,419.268633,2.010625,2989.680833,419.214817,2.009301,2933.639167,419.2709,2.008389,2901.188333,419.20135,2.007492,2870.7935,419.183417,2.007043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,12:00:00,303.499,3227.904333,418.995,2.008987,3213.286333,418.957633,2.007551,3233.437333,418.907517,2.006721,3213.361333,418.903767,2.006124,3187.2285,418.929967,2.005435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,12:30:00,303.52,3118.9615,419.375583,2.016344,3092.1185,419.3397,2.01384,3087.744333,419.335917,2.012337,3014.692167,419.392767,2.011066,3023.328167,419.358383,2.009668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,13:00:00,303.541,2866.456667,420.656417,2.025676,2824.8835,420.64595,2.02362,2839.918333,420.602383,2.021287,2793.684833,420.644983,2.020402,2785.858833,420.490217,2.017646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,13:30:00,303.562,2759.667167,420.631,2.022067,2719.313667,420.583283,2.020792,2733.205667,420.601517,2.019093,2679.874667,420.569683,2.017675,2676.287167,420.5295,2.016794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,14:00:00,303.583,2701.436167,420.402733,2.020429,2667.458,420.389767,2.019053,2681.962333,420.322117,2.018031,2640.998,420.311117,2.016948,2632.294833,420.304517,2.016198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,14:30:00,303.604,2727.156667,420.100617,2.024947,2691.472333,420.114933,2.023452,2705.875167,420.052033,2.022664,2670.7735,420.028733,2.021681,2657.616333,420.011433,2.020656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,15:00:00,303.624,2697.868833,420.23785,2.025964,2668.362833,420.1589,2.024806,2669.752,420.1936,2.02357,2626.105667,420.197983,2.021985,2616.200833,420.15375,2.021304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,15:30:00,303.645,2599.86,420.535367,2.025182,2575.760833,420.512317,2.024045,2585.086333,420.499483,2.022924,2549.135333,420.491417,2.021187,2544.977,420.4278,2.020163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,16:00:00,303.666,2609.468,420.800683,2.027855,2601.009167,420.79735,2.026748,2596.002,420.80505,2.025621,2572.092833,420.813267,2.024031,2565.1615,420.722267,2.022897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,16:30:00,303.687,2510.066333,421.000467,2.027641,2502.092167,420.991383,2.02657,2497.957833,420.954233,2.025962,2482.995833,420.9258,2.025043,2475.9195,420.905983,2.024077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,17:00:00,303.708,2546.7795,420.786217,2.03148,2536.064333,420.775783,2.03001,2528.285,420.723667,2.028834,2525.269,420.653933,2.027476,2512.873333,420.6472,2.026478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,17:30:00,303.729,2469.274,421.579717,2.033625,2464.232167,421.514183,2.032352,2441.581167,421.575367,2.031607,2412.133833,421.62095,2.030777,2412.968,421.565633,2.029606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,18:00:00,303.749,2471.614667,420.968883,2.029594,2465.783167,420.944433,2.028661,2451.428,420.9266,2.027846,2448.3265,420.89175,2.02692,2441.5965,420.87595,2.026217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,18:30:00,303.77,2473.679667,420.943533,2.030147,2465.043667,420.9787,2.029123,2448.967667,420.960733,2.028623,2438.873333,420.92935,2.027755,2432.742167,420.918883,2.026992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,19:00:00,303.791,2507.514,420.737167,2.029071,2500.261333,420.672133,2.028211,2487.288,420.648183,2.027568,2484.446667,420.639217,2.026462,2474.053667,420.619767,2.026073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,19:30:00,303.812,2643.524,420.394717,2.029355,2637.542333,420.37455,2.02845,2614.662167,420.334883,2.027867,2613.241667,420.316967,2.026985,2596.866667,420.329667,2.026626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,20:00:00,303.833,2629.093333,420.7925,2.031501,2606.512,420.766333,2.030417,2587.52,420.81345,2.029804,2573.388167,420.819417,2.028981,2567.219333,420.76785,2.028488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,20:30:00,303.854,2683.9385,420.693083,2.031142,2676.012667,420.695317,2.029953,2661.544333,420.69155,2.029363,2658.815167,420.648933,2.028525,2647.375167,420.65195,2.028122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,21:00:00,303.874,2705.435333,420.902433,2.031546,2694.182,420.838133,2.030843,2677.844333,420.864267,2.030148,2666.816,420.88145,2.029266,2657.506667,420.834367,2.028795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,21:30:00,303.895,2895.057167,420.591367,2.032114,2890.533333,420.521833,2.030597,2888.140667,420.489667,2.029348,2895.356167,420.440317,2.028121,2875.915167,420.405917,2.027337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,22:00:00,303.916,3150.403167,420.28705,2.030305,3143.449333,420.2407,2.029191,3133.392333,420.1749,2.027875,3141.804333,420.206317,2.027142,3120.045667,420.201817,2.026603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,22:30:00,303.937,3711.604,419.837683,2.028181,3693.509167,419.822733,2.027112,3689.471,419.778583,2.025901,3701.2105,419.753933,2.024749,3672.199167,419.790567,2.024024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,23:00:00,303.958,3636.047,420.188367,2.032152,3624.644167,420.0889,2.0302,3605.726833,420.112083,2.02869,3577.911833,420.139733,2.028144,3580.042667,420.103117,2.02712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2023,23:30:00,303.979,3557.011,420.409917,2.031554,3541.212,420.378067,2.030286,3522.106333,420.416583,2.029313,3511.495833,420.381383,2.02845,3493.930833,420.383467,2.027674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,00:00:00,304,3658.2365,420.213067,2.030085,3648.515833,420.2225,2.028776,3633.64,420.177717,2.027572,3623.1704,420.1168,2.026324,3618.617,420.111567,2.025511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,00:30:00,304.02,3771.793167,419.9499,2.028583,3759.259167,419.921833,2.026891,3744.604833,419.922417,2.025553,3729.696833,419.89165,2.024166,3719.0655,419.8969,2.023475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,01:00:00,304.041,4044.980333,419.7189,2.02649,4028.406833,419.676517,2.024982,4023.350667,419.658967,2.02359,4033.248333,419.627733,2.022305,4016.98,419.6093,2.021447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,01:30:00,304.062,3855.237667,420.198317,2.031239,3839.681333,420.215317,2.030353,3805.0695,420.215483,2.028972,3782.481833,420.1962,2.02743,3774.898833,420.2136,2.026265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,02:00:00,304.083,4253.563333,419.55655,2.025638,4250.757333,419.45,2.023776,4273.283667,419.403433,2.022609,4303.279333,419.312467,2.020686,4281.649167,419.319367,2.020126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,02:30:00,304.104,4528.7815,419.20785,2.023793,4517.827333,419.172817,2.022168,4494.316833,419.250283,2.021095,4455.048,419.240117,2.020484,4466.824333,419.22815,2.01971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,03:00:00,304.124,4621.065167,419.28885,2.024811,4619.860667,419.27825,2.022662,4634.689167,419.198683,2.02083,4666.0965,419.122733,2.01946,4637.972,419.1206,2.018776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,03:30:00,304.145,4925.996833,418.89095,2.020703,4917.836833,418.8732,2.019194,4914.203167,418.904533,2.018541,4909.697333,418.825883,2.017172,4906.083833,418.819017,2.016428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,04:00:00,304.166,5000.082,418.95975,2.021045,4993.318833,418.890933,2.019625,4989.582333,418.92225,2.018616,4995.783333,418.849717,2.017667,4983.902833,418.856467,2.016874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,04:30:00,304.187,4811.254833,419.3023,2.022402,4801.130167,419.267917,2.020878,4777.331167,419.235033,2.019458,4771.689833,419.220083,2.01833,4769.560333,419.22905,2.017762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,05:00:00,304.208,5036.503333,418.977217,2.019989,5032.431167,418.91895,2.018666,5034.710167,418.92195,2.017695,5037.624333,418.91895,2.016723,5036.690167,418.8771,2.015969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,05:30:00,304.229,4986.365167,419.013867,2.01901,4992.268167,418.965283,2.017889,4991.072833,418.9638,2.016963,5002.094167,418.95705,2.016119,4994.099,418.889067,2.015603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,06:00:00,304.249,5123.778667,419.022817,2.01839,5112.607333,418.9989,2.017419,5101.8105,418.995917,2.016582,5103.454,419.00265,2.015738,5097.102833,418.942133,2.014788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,06:30:00,304.27,5102.8015,419.11645,2.020042,5103.798667,419.095317,2.018662,5092.179333,419.08635,2.01719,5095.776333,419.023767,2.015745,5094.5985,419.023583,2.015162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,07:00:00,304.291,5049.119167,419.010083,2.018729,5050.534333,418.937217,2.01706,5052.430833,418.932,2.016243,5058.7345,418.899017,2.015319,5053.846,418.927867,2.014388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,07:30:00,304.312,5094.899667,418.7838,2.017695,5100.5035,418.73745,2.016567,5083.579,418.7449,2.015686,5080.813833,418.7195,2.0144,5083.877667,418.7195,2.013668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,08:00:00,304.333,4982.479667,419.078833,2.019601,4985.842167,419.031783,2.017665,4979.154333,419.007883,2.016328,4980.200667,418.974233,2.015267,4970.2625,418.980217,2.014489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,08:30:00,304.354,4998.993333,418.91445,2.018569,5007.772833,418.895783,2.01768,4805.8375,418.968267,2.018368,NaN,NaN,NaN,4899.837667,418.91895,2.016888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2023,09:00:00,304.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2023,09:30:00,304.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2023,10:00:00,304.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2023,10:30:00,304.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2023,11:00:00,304.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2023,11:30:00,304.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2023,12:00:00,304.499,5092.566667,421.393683,2.014969,5090.846833,421.315917,2.013608,5087.743833,421.278533,2.012464,5096.118333,421.12225,2.010872,5084.603333,421.175333,2.010371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,12:30:00,304.52,4852.548833,420.8299,2.015792,4846.679333,420.777583,2.014034,4810.452167,420.84035,2.012397,4785.740167,420.853817,2.011111,4797.404333,420.81715,2.010206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,13:00:00,304.541,4678.831833,420.763833,2.015931,4669.5295,420.6856,2.01357,4676.078333,420.663667,2.012032,4701.338833,420.559433,2.010478,4670.887,420.683283,2.009327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,13:30:00,304.562,4709.5545,420.778467,2.017983,4700.0295,420.774767,2.016167,4660.583,420.7777,2.014991,4634.723667,420.783133,2.013556,4645.192833,420.767433,2.011903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,14:00:00,304.583,4263.8495,421.316383,2.022489,4250.129667,421.248367,2.019482,4238.628,421.241517,2.016314,4232.4245,421.1487,2.013994,4220.229,421.165133,2.012621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,14:30:00,304.604,4096.064833,420.835667,2.011684,4088.293,420.807933,2.009793,4061.467,420.791383,2.007499,4042.5605,420.729217,2.005398,4041.59,420.68445,2.004427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,15:00:00,304.624,4037.063333,421.129983,2.014796,4022.418,421.118767,2.013421,3993.202,421.102317,2.011717,3974.1105,421.029833,2.00896,3964.919833,421.019383,2.007921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,15:30:00,304.645,3940.672667,421.203933,2.011508,3925.989667,421.159083,2.009797,3909.438667,421.159067,2.008011,3903.349,421.112767,2.006539,3888.517,421.098583,2.005844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,16:00:00,304.666,3964.1725,420.736183,2.007906,3951.768667,420.707033,2.006203,3933.462,420.677183,2.00494,3921.992167,420.618133,2.00367,3910.709167,420.619617,2.002609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,16:30:00,304.687,4110.552333,420.5875,2.012599,4099.418833,420.538167,2.010738,4085.707333,420.50975,2.008288,4089.443667,420.413383,2.00627,4077.487833,420.352117,2.00423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,17:00:00,304.708,3855.751333,420.729433,2.012935,3844.842167,420.697333,2.011456,3817.008167,420.665933,2.009012,3798.328,420.626333,2.005956,3796.347667,420.6256,2.004708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,17:30:00,304.729,3713.332,420.63085,2.007159,3703.169667,420.5942,2.005702,3694.1285,420.588233,2.004611,3688.449667,420.515,2.003446,3688.2255,420.5419,2.002422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,18:00:00,304.749,3617.46375,420.558913,2.007544,3612.6725,420.490525,2.006361,3602.977375,420.534237,2.005196,3606.087375,420.482687,2.003649,3606.73175,420.481563,2.002584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,18:30:00,304.77,3572.0705,420.58675,2.007077,3565.233333,420.568067,2.00624,3560.675333,420.540417,2.004693,3563.739,420.495567,2.00352,3561.8335,420.49035,2.002332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,19:00:00,304.791,3455.318,421.680667,2.024853,3442.727333,421.676933,2.02294,3453.711167,421.624633,2.019608,3471.383,421.4423,2.015506,3495.779833,421.1591,2.009804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,19:30:00,304.812,3385.067333,422.0462,2.046918,3386.178333,421.9314,2.044588,3402.091,421.727167,2.030127,3417.727,421.5448,2.021411,3460.778,421.151683,2.010718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,20:00:00,304.833,3079.339,424.657983,2.137304,3100.925333,424.3169,2.113978,3148.275667,423.88085,2.082551,3204.693333,423.299083,2.052462,3236.571833,422.830267,2.036962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,20:30:00,304.854,3067.9175,424.4252,2.086551,3046.242333,424.086633,2.073373,3170.647833,423.564017,2.050984,3186.554667,423.3491,2.03962,3217.571833,422.998917,2.02971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,21:00:00,304.874,2810.9995,427.37175,2.118876,2811.636833,426.99985,2.111172,2876.391,426.517133,2.091381,2889.024833,426.164017,2.07438,2937.944833,425.671067,2.060303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,21:30:00,304.895,2549.801167,429.242017,2.201878,2651.56,428.304917,2.168167,2718.726833,427.52545,2.126874,2763.519333,426.932133,2.107525,2807.9355,426.543933,2.084713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,22:00:00,304.916,2452.67,430.227517,2.196813,2579.946,429.275733,2.16453,2627.473833,428.662683,2.137708,2655.397167,428.0747,2.111105,2629.063333,427.505283,2.093752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,22:30:00,304.937,2395.427,430.211317,2.180006,2477.604333,429.582567,2.161923,2533.520833,428.901967,2.125384,2574.447833,428.247217,2.10266,2515.626833,427.739683,2.083592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,23:00:00,304.958,2315.1675,430.5643,2.155632,2400.6845,429.732083,2.138099,2498.980333,428.306367,2.108693,2558.0795,427.61955,2.096154,2488.002667,427.0238,2.075828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2023,23:30:00,304.979,2333.410833,429.373367,2.212394,2447.551833,428.376,2.180422,2454.826667,427.864733,2.150697,2503.437,427.5476,2.123782,2464.7275,427.171183,2.108146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,00:00:00,305,2219.525167,431.204067,2.183899,2309.292167,430.540117,2.157538,2308.461167,429.802267,2.129148,2385.7626,429.01224,2.104687,2355.281167,428.208383,2.079881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,00:30:00,305.02,2149.9865,432.457575,2.212877,2233.46725,431.232475,2.165056,2237.2895,430.084125,2.118701,2332.64725,429.35755,2.102067,2316.851375,428.165725,2.070886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,01:00:00,305.041,2147.032,433.278283,2.240264,2204.908667,431.8044,2.173266,2191.157333,430.770083,2.129569,2263.068833,430.222367,2.103696,2250.689667,429.336217,2.078547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,01:30:00,305.062,2039.138125,433.137125,2.167116,2119.807875,432.684688,2.155749,2131.61325,432.127388,2.140687,2200.815375,431.381712,2.123337,2188.02875,430.311062,2.096895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,02:00:00,305.083,2030.6185,433.640583,2.208852,2149.580667,432.768733,2.198609,2126.139667,431.798217,2.173874,2228.876667,430.67885,2.142515,2181.807333,429.691117,2.106438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,02:30:00,305.104,2005.271125,437.430363,2.322487,2134.47675,436.343025,2.286832,2100.072625,435.27865,2.248098,2203.0335,433.881138,2.209567,2145.77675,431.101875,2.119582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,03:00:00,305.124,2109.017,432.93845,2.278458,2197.547167,432.4143,2.251069,2199.379167,431.4692,2.215702,2292.956,430.214517,2.168775,2240.316667,429.119117,2.131135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,03:30:00,305.145,2051.732375,434.08865,2.23958,2179.9005,432.799375,2.218102,2191.25675,431.242612,2.178123,2289.0025,429.665125,2.141773,2221.399,428.456637,2.114485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,04:00:00,305.166,2033.4975,432.073333,2.242373,2144.197333,430.7484,2.186997,2134.29,429.770383,2.135307,2203.528667,428.900017,2.100277,2164.834167,428.09325,2.076454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,04:30:00,305.187,2034.37625,432.525737,2.235189,2153.48775,430.900538,2.181426,2143.98225,430.018962,2.149461,2229.67075,429.31855,2.128976,2192.687125,428.527863,2.098979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,05:00:00,305.208,1934.4995,433.445433,2.201091,2019.290833,432.771733,2.187019,2035.404333,431.555183,2.148923,2114.550333,430.817933,2.140945,2053.349333,429.926667,2.116405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,05:30:00,305.229,2002.691625,432.11465,2.227641,2116.083,430.9824,2.185055,2102.45575,430.058825,2.159477,2203.56625,429.335388,2.136547,2145.104,428.72075,2.110094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,06:00:00,305.249,2041.797,432.23335,2.32534,2158.815167,430.654167,2.247338,2133.392833,429.792833,2.187946,2210.407667,429.3113,2.155466,2168.4235,428.74075,2.130447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,06:30:00,305.27,2000.75675,431.305988,2.163521,2068.359875,430.704262,2.139603,2084.67875,430.151338,2.121579,2134.75725,429.809825,2.113745,2113.05475,429.199113,2.099921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,07:00:00,305.291,1953.0055,432.16755,2.199469,2040.638167,431.398917,2.177995,2037.535,430.672117,2.147652,2098.8855,430.325183,2.127561,2061.275167,429.786833,2.106946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,07:30:00,305.312,1942.88325,432.310938,2.278129,2047.35825,431.450688,2.233911,2026.18825,430.721662,2.189188,2120.036875,430.095837,2.162505,2064.5185,429.5199,2.127148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,08:00:00,305.333,1986.727667,433.701883,2.20249,2028.263167,433.114183,2.185016,2060.303167,432.1758,2.150022,2117.5785,431.2389,2.12608,2097.577167,430.103117,2.096717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,08:30:00,305.354,2196.275833,431.506583,2.126028,2210.183667,431.0086,2.115462,2245.401333,430.543517,2.104389,2272.244167,430.327417,2.098579,2290.227,429.6515,2.086608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,09:00:00,305.374,2290.488333,432.1197,2.180851,2285.5535,431.491617,2.160894,2333.220667,430.9241,2.134978,2344.399,430.36555,2.11701,2407.693333,429.458567,2.088589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,09:30:00,305.395,2657.955167,431.40565,2.100621,2588.417333,431.295,2.094287,2660.460167,430.8194,2.083139,2612.8305,430.348367,2.071631,2743.157833,429.989467,2.068611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,10:00:00,305.416,3043.909375,428.767313,2.087719,2906.459875,428.364675,2.079127,3036.927375,427.729312,2.075168,2964.277125,427.396163,2.062853,3122.784375,427.013713,2.057632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,10:30:00,305.437,3876.924667,423.416267,2.032623,3745.625,423.35645,2.031082,3867.204167,423.051367,2.028114,3657.282,422.71415,2.024383,3961.566333,422.652083,2.021332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,11:00:00,305.458,4459.543167,421.30865,2.016684,4306.265167,421.351417,2.016027,4478.172167,421.218483,2.014334,4375.377167,421.284133,2.013106,4509.993167,421.159167,2.010426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,11:30:00,305.479,4505.197,421.345533,2.015851,4250.781333,421.438317,2.015979,4437.677,421.386567,2.014913,4341.015833,421.392,2.013978,4491.5975,421.283667,2.011733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,12:00:00,305.499,4290.913,421.59715,2.016952,4184.18425,421.589088,2.015933,4230.807625,421.511713,2.014446,4181.184125,421.574437,2.012566,4300.942,421.439787,2.010217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,12:30:00,305.52,4120.328167,422.147317,2.02658,3966.858667,422.183783,2.025297,3981.161167,422.224583,2.020332,3885.9355,422.208817,2.016851,4070.125167,422.0322,2.012798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,13:00:00,305.541,3044.788875,425.048438,2.045251,2919.561375,425.056437,2.044846,2971.40775,424.82745,2.035956,2971.374875,424.75715,2.031838,3068.506125,424.258875,2.024519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,13:30:00,305.562,3310.059833,425.523383,2.05188,3218.634167,425.536517,2.051803,3235.8375,425.27505,2.045663,3241.880167,425.015683,2.041003,3354.847167,424.8144,2.037177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,14:00:00,305.583,3240.493,425.378237,2.07386,3137.14975,425.32195,2.066486,3125.27,425.178388,2.052661,3122.02325,425.145763,2.047501,3310.19175,424.679637,2.036925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,14:30:00,305.604,2955.754,426.413183,2.053288,2912.567333,426.33035,2.048621,2905.046,426.114483,2.03844,2902.6025,426.059667,2.035219,2943.056167,425.887617,2.032139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,15:00:00,305.624,3021.637875,427.001713,2.054087,2993.45725,426.85835,2.050462,2978.704625,426.516287,2.040797,2982.699625,426.1732,2.036214,3001.223875,426.000712,2.032838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,15:30:00,305.645,2880.369333,426.853483,2.067733,2858.170167,426.83665,2.067067,2846.396167,426.496867,2.055432,2831.267667,426.3957,2.051684,2857.785667,426.158,2.047478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,16:00:00,305.666,2642.197667,426.3106,2.068985,2627.733833,426.176267,2.067118,2635.9585,425.878233,2.057619,2636.276833,425.676483,2.047873,2661.830167,425.468967,2.040186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,16:30:00,305.687,2507.124,425.8303,2.051487,2476.7055,425.713617,2.049428,2491.478833,425.45885,2.043598,2496.9635,425.281467,2.039832,2515.9555,425.118417,2.03505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,17:00:00,305.708,2252.727167,427.227417,2.08473,2256.9365,426.93465,2.080695,2297.249167,426.609717,2.070877,2329.432667,426.218933,2.056758,2316.466167,425.827217,2.046556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,17:30:00,305.729,2192.028167,428.788167,2.115381,2197.2495,428.615967,2.103481,2212.8025,428.320683,2.083577,2236.500833,428.168233,2.07241,2229.524333,427.858017,2.057818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,18:00:00,305.749,2300.761333,431.193117,2.12434,2335.5055,430.914083,2.1185,2338.824833,430.5636,2.109192,2361.360833,430.422117,2.108794,2351.6985,429.959783,2.099417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,18:30:00,305.77,2329.359833,432.909467,2.172462,2367.612,432.60195,2.165589,2376.524333,432.087017,2.148521,2426.110333,431.087633,2.126117,2403.596667,429.68795,2.094519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,19:00:00,305.791,2244.911667,430.798567,2.155537,2303.383667,430.201983,2.14572,2346.49,428.918217,2.101582,2489.491833,427.784033,2.076153,2384.511833,426.66465,2.051269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,19:30:00,305.812,2334.3795,428.523167,2.160909,2422.722833,427.704417,2.138164,2440.668,426.605283,2.10975,2611.783667,425.111333,2.07703,2555.816833,423.783383,2.047346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,20:00:00,305.833,2578.472667,426.283017,2.131277,2627.111833,425.9114,2.116868,2650.665,425.274367,2.090429,2640.6455,424.99395,2.071661,2707.0805,424.569983,2.056662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,20:30:00,305.854,2779.31,425.736417,2.072416,2780.3195,425.543517,2.066696,2804.209,425.3222,2.056378,2770.412167,425.2654,2.049132,2824.472167,425.1861,2.046456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,21:00:00,305.874,2784.170167,427.070367,2.123411,2806.265333,426.8139,2.111971,2805.405167,426.638917,2.099715,2828.921167,426.487133,2.090982,2839.613667,426.392917,2.079609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,21:30:00,305.895,2544.081833,427.56035,2.098484,2568.513667,427.427183,2.095119,2581.976833,427.137117,2.08197,2694.368,426.86155,2.069971,2619.4055,426.602017,2.05751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,22:00:00,305.916,2335.827167,427.926817,2.161781,2388.205833,427.553233,2.145856,2384.431,427.224383,2.116509,2487.954667,426.881533,2.10389,2423.799333,426.612917,2.085368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,22:30:00,305.937,2239.0455,427.806867,2.1465,2285.703167,427.34325,2.127486,2290.152167,426.774267,2.108897,2362.045,426.302467,2.095431,2307.237667,425.945033,2.085285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,23:00:00,305.958,2333.183333,430.8471,2.270786,2416.7035,430.093383,2.254449,2403.618333,429.522133,2.270659,2419.171167,428.830483,2.287565,2467.585833,427.739567,2.250994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2023,23:30:00,305.979,3083.818667,428.05735,2.22202,3150.6275,427.251333,2.206841,3206.968333,426.220933,2.179549,2932.7795,424.718767,2.13263,3380.326667,423.517933,2.093121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,00:00:00,306,4024.076,421.094583,2.031584,4074.472167,421.058683,2.029378,4097.7635,420.982433,2.025759,3777.5678,421.04434,2.020592,4166.329333,420.89345,2.016255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,00:30:00,306.02,4253.6255,420.920383,2.034118,4265.327333,420.88,2.033483,4299.797333,420.7701,2.031217,4232.203667,420.75585,2.029265,4365.970667,420.641483,2.022618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,01:00:00,306.041,4422.982,420.748617,2.029178,4386.458,420.727067,2.028715,4457.2385,420.653217,2.025946,4441.363333,420.606717,2.022004,4519.154167,420.537083,2.017282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,01:30:00,306.062,4516.372167,420.641,2.02604,4471.844667,420.60765,2.025821,4549.392667,420.4936,2.023665,4589.832667,420.419433,2.020272,4618.205333,420.405633,2.01513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,02:00:00,306.083,4574.031,420.42725,2.040591,4518.260167,420.3121,2.037399,4609.703667,420.183333,2.034342,4659.068167,420.093333,2.031274,4679.5765,420.068583,2.022921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,02:30:00,306.104,4675.2495,419.525733,2.029323,4607.846833,419.50355,2.027629,4674.194167,419.365983,2.023189,4755.814167,419.218717,2.017061,4841.9325,419.161417,2.012998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,03:00:00,306.124,4716.955167,419.118917,2.015522,4623.297167,419.132383,2.014659,4547.469667,419.0911,2.013118,4817.539667,418.930233,2.010456,4851.518667,418.904383,2.00718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,03:30:00,306.145,4627.346333,419.071667,2.016658,4554.386,419.0904,2.01637,4427.91,419.083217,2.01476,4560.071667,418.999433,2.011738,4496.009,418.991867,2.009043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,04:00:00,306.166,4425.5455,419.004083,2.018092,4436.343667,418.931417,2.01653,4277.8275,418.9849,2.016453,4343.836333,418.929367,2.014308,4254.048833,418.95545,2.011029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,04:30:00,306.187,4186.003833,418.889567,2.012599,4200.543667,418.90205,2.011664,4106.752,418.909067,2.010888,4144.934833,418.888733,2.009197,4010.127167,418.93795,2.008214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,05:00:00,306.208,4071.162667,418.907683,2.012019,4043.1135,418.83435,2.010997,4026.628833,418.872367,2.010228,3991.208833,418.816467,2.008099,3900.928667,418.88445,2.006795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,05:30:00,306.229,4039.229167,418.801583,2.010827,4032.925167,418.789083,2.010223,4019.983833,418.811667,2.009129,3943.240167,418.81465,2.00809,3903.564167,418.852367,2.0065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,06:00:00,306.249,4020.18,418.918117,2.010266,4007.621333,418.809367,2.009135,3980.906,418.8429,2.008843,3930.092667,418.866867,2.007588,3912.465667,418.827433,2.005874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,06:30:00,306.27,3971.819333,418.9114,2.009971,3945.792833,418.892667,2.008847,3921.8585,418.924633,2.008103,3906.228,418.845533,2.006595,3886.9445,418.864467,2.00518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,07:00:00,306.291,3895.547333,418.978367,2.009377,3884.027833,418.9707,2.009188,3858.626333,418.959117,2.008261,3842.1955,418.901367,2.006416,3827.501167,418.911533,2.004967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,07:30:00,306.312,3818.766833,418.98005,2.011044,3807.016167,418.979483,2.009652,3781.235667,418.964317,2.008013,3767.503167,418.9135,2.006754,3749.006833,418.953783,2.004864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,08:00:00,306.333,3828.3845,418.931633,2.009101,3824.0845,418.87255,2.00879,3807.5935,418.871833,2.007962,3799.130667,418.8455,2.006723,3775.9815,418.83655,2.005181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,08:30:00,306.354,3849.9655,418.901933,2.007209,3842.298833,418.8578,2.006767,3824.682333,418.924367,2.006426,3811.969667,418.892167,2.004873,3795.482833,418.870783,2.003701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,09:00:00,306.374,3864.320333,418.827067,2.007504,3853.8975,418.829483,2.006789,3837.235167,418.792583,2.006231,3826.745167,418.829567,2.00519,3808.079833,418.81295,2.00354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,09:30:00,306.395,4145.795,419.13175,2.008324,4127.480667,419.1177,2.008258,4135.598167,419.164667,2.007769,4154.337,419.128333,2.005454,4113.287333,419.179133,2.004479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,10:00:00,306.416,4683.773333,419.438833,2.009347,4664.843667,419.4319,2.009247,4660.087,419.443183,2.008588,4655.291,419.451883,2.007813,4635.907667,419.428,2.006127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,10:30:00,306.437,4832.601167,419.37515,2.009841,4806.285833,419.382333,2.009516,4778.2145,419.382967,2.009072,4764.966,419.362817,2.00745,4745.1665,419.363,2.006032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,11:00:00,306.458,4772.522833,419.466417,2.009992,4760.3365,419.424767,2.009489,4735.649167,419.4429,2.008682,4729.084833,419.402933,2.007162,4714.6685,419.426167,2.005895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,11:30:00,306.479,4678.9,419.656517,2.008419,4675.078333,419.6463,2.008132,4642.118,419.7106,2.007402,4644.066667,419.685533,2.006477,4622.028667,419.702133,2.005286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,12:00:00,306.499,4844.887833,419.6869,2.007698,4819.885,419.66685,2.00729,4780.737333,419.692683,2.006607,4768.7205,419.661883,2.005787,4738.596833,419.731833,2.004205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,12:30:00,306.52,4711.117,419.553433,2.007729,4702.3975,419.5272,2.007254,4656.579,419.50315,2.006423,4632.338,419.541717,2.005446,4619.315667,419.527917,2.003758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,13:00:00,306.541,4461.115167,419.495717,2.008141,4447.0955,419.4703,2.008313,4397.821,419.5227,2.007237,4380.175667,419.456183,2.005675,4358.94,419.502517,2.003827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,13:30:00,306.562,4190.1815,419.844383,2.011492,4187.041167,419.7614,2.010849,4148.608667,419.824217,2.010602,4127.896833,419.79205,2.009593,4121.616,419.77485,2.007866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,14:00:00,306.583,4005.756667,419.7457,2.009219,4008.261667,419.700833,2.008524,3983.287833,419.708317,2.008396,3975.922833,419.69035,2.006804,3960.033667,419.691867,2.005294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,14:30:00,306.604,4075.182333,419.584183,2.010064,4069.051167,419.518383,2.009189,4043.591333,419.537083,2.008815,4023.2535,419.509417,2.007253,4016.374333,419.492983,2.005002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,15:00:00,306.624,3765.888333,419.657467,2.011657,3769.178167,419.630567,2.011148,3745.999,419.624533,2.009563,3737.6245,419.593917,2.007903,3730.035333,419.57595,2.005862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,15:30:00,306.645,3658.814833,419.481017,2.010117,3657.768167,419.48325,2.009743,3643.150167,419.453333,2.009294,3628.794,419.382317,2.008135,3623.223333,419.411467,2.005884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,16:00:00,306.666,3528.39,419.255517,2.009088,3532.811,419.24765,2.009011,3519.017333,419.235233,2.008355,3509.241167,419.212767,2.007274,3508.406,419.21655,2.00545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,16:30:00,306.687,3501.527,419.303167,2.009732,3505.901833,419.280117,2.009792,3494.9855,419.220317,2.008566,3485.228667,419.230167,2.007468,3477.339833,419.209933,2.005778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,17:00:00,306.708,3554.695,419.345667,2.007439,3553.461333,419.318,2.00723,3538.507,419.331467,2.00732,3533.198,419.24025,2.005712,3514.729667,419.2866,2.004561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,17:30:00,306.729,3532.487833,419.346433,2.006894,3528.749,419.321733,2.006535,3515.963,419.350167,2.006647,3507.551333,419.322483,2.00551,3491.064167,419.3322,2.003888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,18:00:00,306.749,3554.134333,419.460817,2.009533,3546.058833,419.472017,2.009698,3534.581333,419.48625,2.009182,3524.3375,419.40625,2.00714,3510.205667,419.406217,2.005548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,18:30:00,306.77,3560.789,419.514667,2.008247,3556.377333,419.518383,2.007724,3538.544333,419.458567,2.006879,3530.654333,419.437433,2.005794,3519.1745,419.483517,2.00411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,19:00:00,306.791,3509.605167,419.379767,2.011134,3513.316667,419.381,2.01099,3501.435167,419.366167,2.009977,3494.681833,419.296,2.008968,3486.2635,419.34305,2.006647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,19:30:00,306.812,3586.626,419.327533,2.009574,3584.161,419.2538,2.009314,3569.9215,419.264033,2.008464,3562.224167,419.24885,2.007091,3543.528333,419.23805,2.005161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,20:00:00,306.833,3647.2615,419.3203,2.008353,3637.7695,419.308,2.007989,3618.034333,419.302567,2.006817,3607.385667,419.286867,2.005198,3588.539833,419.2767,2.003492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,20:30:00,306.854,3795.086167,419.246167,2.003626,3779.159833,419.225217,2.003521,3764.392667,419.211033,2.002811,3759.901333,419.180183,2.001383,3735.339167,419.22205,2.000269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,21:00:00,306.874,3787.122,419.253467,2.004431,3778.380167,419.22055,2.004188,3754.089833,419.237333,2.003752,3734.176167,419.18645,2.002465,3723.213667,419.2079,2.001264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,21:30:00,306.895,3680.384833,419.327533,2.005742,3676.011167,419.320833,2.005562,3653.3555,419.3074,2.005263,3632.718667,419.270067,2.004261,3619.4465,419.31565,2.002736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,22:00:00,306.916,3460.071167,419.377817,2.007275,3462.239667,419.324733,2.007103,3441.0415,419.3726,2.007081,3423.059,419.35165,2.005697,3411.357333,419.327,2.00421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,22:30:00,306.937,3453.7155,419.380083,2.009907,3451.248,419.3808,2.009503,3439.882833,419.324733,2.008823,3433.639167,419.341917,2.007223,3407.132333,419.33445,2.005353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,23:00:00,306.958,3486.5405,419.3741,2.006871,3472.595667,419.3823,2.006528,3445.341,419.3509,2.005907,3427.769667,419.32175,2.004718,3413.488167,419.333717,2.002871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2023,23:30:00,306.979,3404.3285,419.484717,2.007798,3392.7015,419.40995,2.007185,3381.149333,419.401017,2.005436,3377.1115,419.377833,2.003992,3363.316167,419.395017,2.002153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,00:00:00,307,3426.237,419.407,2.00634,3425.489,419.419683,2.006153,3414.422833,419.374833,2.005294,3410.1832,419.33056,2.004002,3402.309833,419.362117,2.002273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,00:30:00,307.02,3421.0025,419.501217,2.007724,3412.553667,419.45635,2.006908,3396.365667,419.418967,2.005862,3387.317833,419.407733,2.004344,3380.738167,419.426417,2.001989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,01:00:00,307.041,3379.392,419.519133,2.007133,3380.551167,419.45635,2.006894,3373.148833,419.475017,2.005309,3369.185667,419.380067,2.00406,3362.269333,419.389783,2.001839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,01:30:00,307.062,3416.067833,419.490683,2.00714,3409.974,419.493717,2.00723,3400.477833,419.43465,2.005989,3398.272,419.454867,2.003895,3387.168333,419.420433,2.001959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,02:00:00,307.083,3471.586,419.48175,2.005944,3469.567167,419.4982,2.004979,3455.659833,419.433883,2.003858,3454.426,419.404733,2.002168,3436.256333,419.413717,2.000403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,02:30:00,307.104,3510.729167,419.460783,2.007881,3503.065167,419.43465,2.007342,3484.671333,419.426417,2.007021,3473.418,419.424933,2.005473,3468.370833,419.44365,2.00388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,03:00:00,307.124,3484.8955,419.5565,2.008733,3479.250167,419.491483,2.00812,3470.501667,419.4773,2.00631,3468.632667,419.484017,2.005002,3455.024,419.43315,2.002385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,03:30:00,307.145,3542.806333,419.543083,2.007888,3536.787167,419.516883,2.0072,3531.478333,419.4967,2.005929,3524.562,419.4945,2.003529,3510.0935,419.524367,2.001263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,04:00:00,307.166,3611.858167,419.531083,2.005002,3602.437,419.502683,2.004134,3587.6695,419.488483,2.002976,3580.267,419.500467,2.001914,3570.696333,419.487733,2.000119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,04:30:00,307.187,3595.221333,419.536333,2.004598,3591.146167,419.489983,2.004239,3575.4815,419.508633,2.003649,3567.630833,419.473533,2.001861,3560.789,419.477267,2.000388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,05:00:00,307.208,3525.421833,419.60215,2.005742,3519.552167,419.541583,2.005062,3501.494833,419.547567,2.004224,3490.4285,419.534833,2.003178,3482.128667,419.5341,2.001226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,05:30:00,307.229,3480.409167,419.6126,2.008845,3472.931833,419.6171,2.008112,3460.669167,419.592433,2.006258,3451.846167,419.552067,2.004748,3441.639833,419.550567,2.002467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,06:00:00,307.249,3504.037167,419.593167,2.006482,3494.952333,419.590917,2.006056,3486.503,419.527367,2.005039,3481.680167,419.501933,2.003335,3470.202833,419.511667,2.001555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,06:30:00,307.27,3518.767,419.64105,2.008688,3516.411833,419.605133,2.008075,3503.663333,419.609633,2.006311,3501.158333,419.551267,2.004292,3491.2135,419.585683,2.002011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,07:00:00,307.291,3511.103,419.738967,2.008374,3507.364333,419.653,2.007499,3491.998833,419.65,2.006422,3485.605833,419.62755,2.004606,3475.437,419.618583,2.002594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,07:30:00,307.312,3481.942,419.7472,2.009309,3474.9135,419.721767,2.008636,3462.426667,419.6881,2.007275,3455.510167,419.672417,2.005608,3448.4065,419.656717,2.002355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,08:00:00,307.333,3440.593333,419.85785,2.014819,3443.247667,419.827217,2.013646,3436.5555,419.7876,2.01215,3439.434,419.736717,2.009025,3432.368167,419.71205,2.00634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,08:30:00,307.354,3458.388667,419.855617,2.013204,3464.258167,419.7801,2.01212,3457.6785,419.783067,2.009406,3458.201833,419.762167,2.007596,3451.2855,419.727017,2.004307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,09:00:00,307.374,3504.859667,419.866083,2.009698,3507.364333,419.7786,2.00886,3495.139167,419.777083,2.006976,3491.998667,419.79355,2.005675,3482.390667,419.786083,2.002699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,09:30:00,307.395,3504.224167,419.730733,2.00871,3501.2705,419.7068,2.008359,3487.175667,419.653,2.006953,3484.297167,419.623817,2.005167,3475.249667,419.60365,2.003477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,10:00:00,307.416,3520.113,419.591667,2.006206,3518.281,419.572983,2.005548,3494.2795,419.555783,2.004935,3483.063667,419.56775,2.003447,3474.203167,419.555033,2.002101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,10:30:00,307.437,3396.552167,419.67915,2.006116,3387.692,419.694817,2.005735,3358.157,419.661967,2.005279,3342.492167,419.650733,2.004008,3329.706333,419.631283,2.002078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,11:00:00,307.458,3397.487,419.685883,2.006378,3384.327,419.6567,2.006034,3367.540667,419.672433,2.00557,3367.690167,419.63505,2.004561,3339.1275,419.6597,2.002953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,11:30:00,307.479,3585.949667,419.494483,2.007178,3574.322667,419.473533,2.006871,3555.255833,419.464533,2.006527,3556.115833,419.4152,2.006041,3534.543833,419.465283,2.004374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,12:00:00,307.499,3672.685167,419.445117,2.009982,3663.7125,419.460083,2.009174,3643.262333,419.422683,2.007896,3629.915667,419.457083,2.007103,3612.306833,419.452583,2.005107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,12:30:00,307.52,3658.254167,419.5326,2.008419,3653.468667,419.554283,2.008157,3628.0465,419.574467,2.007956,3615.970667,419.581933,2.006363,3601.988333,419.5625,2.005241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,13:00:00,307.541,3627.822,419.835417,2.007971,3618.438167,419.8601,2.007776,3593.015333,419.855617,2.007305,3583.8185,419.883283,2.006617,3567.854833,419.853367,2.005121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,13:30:00,307.562,3588.903,420.112067,2.010034,3581.7625,420.097117,2.010027,3558.4335,420.1076,2.009436,3542.021167,420.085917,2.008113,3523.215833,420.138267,2.006864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,14:00:00,307.583,3526.954667,420.361067,2.011238,3516.9725,420.3005,2.010632,3493.232667,420.317717,2.010154,3481.867167,420.294533,2.009518,3464.594833,420.302,2.007582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,14:30:00,307.604,3463.0995,420.355083,2.010169,3455.958833,420.307983,2.009832,3435.2095,420.294517,2.009623,3420.068333,420.278833,2.008284,3407.9925,420.30275,2.007252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,15:00:00,307.624,3431.545667,420.410417,2.008957,3430.4615,420.384233,2.008651,3422.311167,420.402167,2.008748,3417.039833,420.385733,2.007761,3404.1415,420.355083,2.006961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,15:30:00,307.645,3455.1735,420.396233,2.011141,3447.322333,420.398467,2.010617,3429.713833,420.416417,2.010916,3416.3295,420.362567,2.009503,3401.8985,420.386483,2.008038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,16:00:00,307.666,3427.807167,420.325933,2.011881,3422.0495,420.292283,2.011888,3404.478167,420.2721,2.011051,3394.458833,420.239183,2.009959,3376.438667,420.281067,2.008292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,16:30:00,307.687,3518.318667,420.192083,2.008898,3495.587833,420.18685,2.008756,3481.941833,420.19285,2.007799,3477.156333,420.159183,2.006131,3456.444833,420.15995,2.005324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,17:00:00,307.708,3522.244,420.016367,2.00649,3510.093667,419.963283,2.006221,3489.120167,419.981217,2.005256,3475.324667,419.936367,2.003753,3458.725,419.992467,2.002931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,17:30:00,307.729,3416.067833,419.9416,2.006198,3403.655833,419.908683,2.005989,3379.691167,419.912467,2.004882,3363.690167,419.882533,2.003641,3351.464833,419.869833,2.002303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,18:00:00,307.749,3433.602,419.81075,2.005054,3424.704,419.7674,2.004882,3412.0675,419.759883,2.004105,3402.5715,419.7442,2.003021,3383.130833,419.767383,2.002116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,18:30:00,307.77,3501.794,419.827217,2.005264,3488.896,419.81525,2.004845,3473.9415,419.813733,2.004195,3466.127667,419.7928,2.00326,3446.200833,419.841417,2.002258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,19:00:00,307.791,3595.5955,419.9259,2.005002,3582.098833,419.9087,2.004553,3568.415667,419.896767,2.004112,3564.041333,419.87505,2.003492,3549.423667,419.8788,2.002325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,19:30:00,307.812,3617.3165,420.02235,2.005622,3601.950833,420.016383,2.005002,3591.669833,420.05525,2.004718,3582.9215,420.031333,2.003933,3571.817667,420.032817,2.003043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,20:00:00,307.833,3577.612667,420.138983,2.005757,3575.070167,420.08815,2.005548,3560.714167,420.153983,2.004957,3553.7605,420.116567,2.004217,3548.563833,420.121067,2.003469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,20:30:00,307.854,3549.946833,420.133783,2.006198,3546.769167,420.104617,2.005772,3532.936333,420.097117,2.005563,3534.917833,420.12105,2.004531,3521.533833,420.127033,2.003589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,21:00:00,307.874,3559.405667,420.213,2.006071,3550.433333,420.1966,2.00554,3529.721333,420.1629,2.005167,3523.290833,420.15545,2.004419,3511.589,420.178617,2.003574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,21:30:00,307.895,3552.2275,420.02235,2.005481,3545.311333,420.02385,2.005271,3529.6465,420.02385,2.004778,3527.066833,419.98495,2.004135,3517.571,419.98945,2.003155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,22:00:00,307.916,3470.576833,419.877317,2.004972,3462.314333,419.8616,2.004621,3440.405833,419.864583,2.004389,3431.1345,419.830933,2.003536,3420.666167,419.856367,2.002774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,22:30:00,307.937,3484.820667,419.9932,2.005525,3478.0165,419.98945,2.005309,3458.276667,420.0089,2.004703,3451.435333,419.9633,2.003783,3438.462,420.017867,2.003162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,23:00:00,307.958,3426.498333,419.966283,2.006064,3416.665833,419.964783,2.005944,3391.206333,419.9932,2.005376,3384.065333,419.929633,2.004725,3374.569333,419.943867,2.003858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2023,23:30:00,307.979,3403.207,419.9573,2.006183,3394.197,419.945333,2.005757,3378.0465,419.931133,2.005009,3376.924667,419.928117,2.004291,3359.390833,419.90945,2.003566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,00:00:00,308,3403.693,420.004433,2.006684,3396.328167,419.9932,2.006729,3378.420167,419.98795,2.006445,3364.7818,419.96224,2.005105,3356.698833,420.006667,2.004643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,00:30:00,308.02,3420.703667,419.990233,2.006078,3410.7215,419.967017,2.006228,3390.6455,419.952817,2.005234,3385.411167,420.001433,2.004389,3370.344833,420.00965,2.003656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,01:00:00,308.041,3297.404833,420.074717,2.007028,3291.086333,420.031317,2.006632,3261.439333,420.04255,2.006131,3246.56,420.00665,2.005278,3233.699167,420.026867,2.004426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,01:30:00,308.062,3212.164833,420.00215,2.008098,3204.538333,420.013383,2.007828,3180.2745,420.050017,2.007776,3163.637833,420.00365,2.006976,3153.020167,420.005933,2.006011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,02:00:00,308.083,3184.013167,419.945333,2.007081,3172.5355,419.899717,2.006879,3155.749333,419.91765,2.006378,3148.346833,419.90945,2.00554,3128.681833,419.9117,2.004815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,02:30:00,308.104,3241.998667,419.68065,2.005316,3232.353167,419.64325,2.005294,3214.594833,419.64925,2.00468,3203.491167,419.63055,2.003761,3188.424833,419.649983,2.003058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,03:00:00,308.124,3269.627167,419.516883,2.00477,3260.355333,419.51315,2.004404,3240.465833,419.5169,2.004053,3232.839167,419.492233,2.003365,3216.053,419.53185,2.002489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,03:30:00,308.145,3337.033833,419.401,2.003753,3328.285667,419.408467,2.003424,3311.499,419.4152,2.002796,3309.4805,419.393517,2.002041,3288.507,419.388283,2.001069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,04:00:00,308.166,3344.847667,419.412183,2.003649,3338.529333,419.37035,2.003529,3312.471167,419.380067,2.002549,3299.199167,419.389767,2.002116,3287.946333,419.399533,2.001166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,04:30:00,308.187,3364.512667,419.496717,2.002923,3356.063167,419.444367,2.002557,3342.6045,419.462317,2.002101,3336.547833,419.445133,2.001211,3320.098,419.426433,2.000598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,05:00:00,308.208,3447.060667,419.495983,2.002183,3432.4055,419.497433,2.002033,3413.151667,419.50865,2.001734,3414.908833,419.464567,2.001017,3396.440167,419.4945,2.000231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,05:30:00,308.229,3537.422833,419.491467,2.002228,3526.356667,419.50195,2.001779,3510.467333,419.47875,2.001413,3503.102333,419.50045,2.000912,3488.746167,419.489983,2.000037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,06:00:00,308.249,3551.891167,419.561033,2.002452,3540.039833,419.574467,2.002168,3528.1135,419.557283,2.001959,3516.6735,419.589433,2.001279,3502.728333,419.567733,2.000531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,06:30:00,308.27,3537.572,419.6597,2.002347,3527.291,419.61785,2.002071,3517.795,419.6126,2.00219,3506.803667,419.5715,2.001144,3494.279167,419.61635,2.000508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,07:00:00,308.291,3537.909,419.593933,2.002796,3529.123,419.588667,2.002497,3507.327,419.581967,2.002056,3501.794,419.569233,2.001518,3486.989,419.586433,2.000725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,07:30:00,308.312,3565.948167,419.5139,2.003342,3555.928833,419.550533,2.003073,3541.909,419.528117,2.002729,3535.628167,419.534833,2.001906,3522.206667,419.562483,2.001316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,08:00:00,308.333,3563.667667,419.6313,2.003521,3549.872,419.620067,2.003275,3535.590833,419.62085,2.002767,3531.216667,419.5812,2.001989,3516.112833,419.581933,2.001376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,08:30:00,308.354,3553.1995,419.602867,2.003379,3547.890667,419.6156,2.003103,3531.852167,419.61035,2.002886,3524.001167,419.60065,2.002041,3516.187667,419.602133,2.001428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,09:00:00,308.374,3517.5335,419.537817,2.002602,3508.186833,419.504933,2.002078,3491.924,419.510917,2.001966,3484.7835,419.508667,2.001256,3472.296167,419.48625,2.000852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,09:30:00,308.395,3523.290833,419.442867,2.002647,3512.112333,419.408467,2.00234,3493.382167,419.447333,2.002086,3483.811333,419.4339,2.00133,3471.025167,419.458567,2.000598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,10:00:00,308.416,3492.41,419.481767,2.003118,3487.624833,419.424933,2.002901,3472.557833,419.46155,2.00255,3465.417333,419.43765,2.001764,3450.089167,419.454083,2.001203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,10:30:00,308.437,3512.8975,419.415183,2.003163,3503.962167,419.404,2.002864,3485.643167,419.398,2.002445,3477.567667,419.396517,2.001734,3463.5105,419.43465,2.001069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,11:00:00,308.458,3478.651833,419.398017,2.003043,3472.371167,419.43465,2.002751,3451.995667,419.455583,2.002205,3445.6775,419.441367,2.001734,3431.284,419.411483,2.001136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,11:30:00,308.479,3495.3635,419.395767,2.002714,3481.941833,419.35915,2.002617,3462.837833,419.40025,2.002198,3456.3325,419.306783,2.001518,3435.8825,419.383817,2.000897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,12:00:00,308.499,3476.782667,419.45485,2.002714,3465.978333,419.457067,2.002355,3444.032667,419.428683,2.002146,3432.555167,419.448867,2.001316,3420.816,419.442883,2.000822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,12:30:00,308.52,3458.426167,419.4922,2.002759,3446.014,419.4496,2.002534,3424.405,419.427183,2.002295,3416.366833,419.486233,2.001802,3401.636833,419.473533,2.001046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,13:00:00,308.541,3461.940333,419.485483,2.00305,3452.481833,419.504917,2.002849,3430.050167,419.4668,2.002482,3421.1895,419.477267,2.001779,3407.020333,419.444383,2.001136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,13:30:00,308.562,3374.120833,419.4294,2.003364,3366.0455,419.369583,2.003065,3342.567,419.421167,2.002557,3330.154833,419.370333,2.001869,3324.173,419.38155,2.001443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,14:00:00,308.583,3279.384667,419.374083,2.002976,3266.3745,419.35465,2.002617,3239.680833,419.390533,2.002235,3229.287333,419.410733,2.001787,3218.894333,419.389033,2.001159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,14:30:00,308.604,3188.349833,419.359883,2.002841,3178.442667,419.3681,2.002602,3156.796333,419.419717,2.00219,3142.664333,419.404733,2.001473,3130.887667,419.404733,2.001114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,15:00:00,308.624,3179.153,419.404733,2.002288,3164.61,419.3853,2.001989,3144.496167,419.40625,2.001786,3132.6075,419.40025,2.001181,3118.624833,419.40475,2.000688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,15:30:00,308.645,3213.8845,419.5453,2.003065,3201.360333,419.52885,2.002826,3189.6585,419.52365,2.002512,3179.938,419.580467,2.001832,3163.8995,419.5528,2.001286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,16:00:00,308.666,3233.586833,419.601383,2.004576,3223.343333,419.58045,2.004075,3207.454333,419.56625,2.003619,3204.388667,419.5356,2.002751,3191.9015,419.545333,2.002236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,16:30:00,308.687,3175.003167,419.731467,2.003851,3158.889667,419.724017,2.003649,3141.766833,419.721017,2.003357,3134.102833,419.769633,2.002609,3124.008667,419.706067,2.001712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,17:00:00,308.708,3123.148667,419.967033,2.004666,3111.110667,419.9633,2.004232,3091.595,419.986483,2.004082,3085.725333,419.978967,2.003252,3073.575,419.9618,2.002587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,17:30:00,308.729,3154.964333,420.032833,2.004075,3142.514833,420.0089,2.00406,3128.3455,420.007417,2.003806,3124.457333,420.02535,2.002901,3108.904833,419.982733,2.002542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,18:00:00,308.749,3239.942333,420.048533,2.004157,3229.325,420.100133,2.00391,3215.4925,420.066483,2.003581,3210.108667,420.05525,2.002856,3196.836667,420.07545,2.002228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,18:30:00,308.77,3260.2805,420.186833,2.005376,3250.709833,420.153967,2.00477,3234.372,420.168167,2.004374,3223.717,420.147233,2.004022,3213.66,420.195083,2.003342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,19:00:00,308.791,3258.972,420.2676,2.005092,3249.662833,420.27885,2.004673,3239.606167,420.281067,2.004471,3232.129,420.293,2.003798,3220.3895,420.29005,2.003372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,19:30:00,308.812,3342.1185,420.358833,2.005615,3333.332833,420.343883,2.005106,3321.9675,420.409667,2.004935,3318.490333,420.340867,2.004374,3305.742,420.339383,2.003596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,20:00:00,308.833,3507.065333,420.3835,2.005197,3496.223333,420.382733,2.004808,3503.214667,420.364067,2.00468,3485.942167,420.37005,2.00391,3472.782333,420.38125,2.003364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,20:30:00,308.854,3598.1375,420.50685,2.004897,3592.903333,420.478467,2.00465,3597.501833,420.518833,2.00415,3582.921333,420.450783,2.003574,3570.845667,420.5293,2.003021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,21:00:00,308.874,3626.252,420.542017,2.00498,3624.831,420.509133,2.004696,3627.485667,420.509867,2.004419,3610.400167,420.500133,2.003701,3600.343167,420.4919,2.002983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,21:30:00,308.895,3651.449667,420.652683,2.005608,3651.936,420.6497,2.005368,3655.749333,420.624283,2.005256,3625.092833,420.590617,2.004471,3623.2235,420.618267,2.004015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,22:00:00,308.916,3556.003667,420.768583,2.006116,3554.8445,420.722233,2.005705,3555.106167,420.7581,2.005047,3536.151667,420.725933,2.00477,3522.356333,420.7035,2.004008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,22:30:00,308.937,3672.984167,420.8456,2.00652,3660.347833,420.797733,2.005951,3657.768333,420.823917,2.005742,3642.215333,420.812683,2.004964,3628.046333,420.8299,2.004351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,23:00:00,308.958,3648.982667,420.968233,2.007081,3646.365167,420.951767,2.006744,3643.972833,420.957717,2.00637,3624.457167,420.954017,2.005578,3613.802167,420.9585,2.005084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2023,23:30:00,308.979,3618.064,421.066183,2.007582,3614.998667,421.040033,2.007238,3611.670833,421.055733,2.006894,3595.520667,421.048983,2.006176,3587.706833,421.062417,2.005525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,00:00:00,309,3659.562667,421.14765,2.008247,3655.338,421.15365,2.007881,3647.2625,421.1514,2.007499,3632.7494,421.117,2.006792,3621.8775,421.151417,2.006138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,00:30:00,309.02,3681.695167,421.191033,2.008636,3673.358,421.143933,2.00821,3668.797,421.176833,2.007843,3654.029667,421.185067,2.006998,3644.683167,421.162667,2.006415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,01:00:00,309.041,3646.028833,421.29945,2.008501,3641.131333,421.294967,2.008232,3638.402333,421.284517,2.008008,3628.532333,421.261333,2.007088,3617.578333,421.250117,2.00637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,01:30:00,309.062,3705.472667,421.267317,2.008628,3699.939333,421.2217,2.008449,3697.060833,421.218717,2.007956,3690.069667,421.220183,2.007148,3678.928667,421.232167,2.006453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,02:00:00,309.083,3759.644833,421.196267,2.008337,3748.354333,421.1462,2.008,3747.756333,421.20375,2.007462,3741.1015,421.142433,2.006886,3728.091333,421.175333,2.005982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,02:30:00,309.104,3830.454,421.10055,2.008142,3821.855167,421.06765,2.007439,3826.079667,421.07365,2.007065,3814.265833,421.059433,2.006385,3799.3115,421.0542,2.005772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,03:00:00,309.124,3919.806333,421.010833,2.007821,3914.871167,420.98915,2.007597,3921.787833,420.97045,2.007425,3909.973833,420.9413,2.006654,3898.085167,420.97345,2.005765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,03:30:00,309.145,3968.408167,420.9316,2.009967,3967.137167,420.931583,2.010019,3967.997,420.910633,2.009451,3958.688,420.888967,2.008591,3950.201167,420.859067,2.007761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,04:00:00,309.166,3954.163833,420.930833,2.011664,3957.566333,420.9353,2.011036,3957.304333,420.902417,2.010296,3949.004833,420.8785,2.009758,3939.882667,420.927117,2.008494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,04:30:00,309.187,3913.151667,420.97945,2.009765,3919.021333,420.968967,2.009249,3918.535333,420.962233,2.008785,3907.768167,420.903167,2.007866,3902.047833,420.947283,2.007088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,05:00:00,309.208,3976.1845,420.961483,2.009885,3973.5675,420.955517,2.009399,3977.343167,420.935317,2.008726,3967.099667,420.882233,2.007956,3959.1365,420.8867,2.00714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,05:30:00,309.229,4007.028,420.951783,2.011081,4005.345333,420.916633,2.010513,4003.588333,420.879233,2.010169,3995.3635,420.881483,2.009047,3988.559333,420.8568,2.008045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,06:00:00,309.249,3946.798833,420.96,2.011836,3949.640167,420.9428,2.011245,3948.145,420.991383,2.01067,3938.648667,420.927833,2.009122,3933.265333,420.871767,2.00818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,06:30:00,309.27,3954.425833,420.956233,2.01313,3958.949333,420.896467,2.012569,3949.528167,420.91515,2.011619,3944.144667,420.929333,2.010236,3936.704667,420.918867,2.009264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,07:00:00,309.291,3952.967667,421.021317,2.013152,3950.761833,420.982417,2.012733,3946.537167,420.954017,2.011821,3940.705,420.984667,2.010363,3930.0875,420.962233,2.008965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,07:30:00,309.312,3988.147833,421.001883,2.012644,3981.269,421.0355,2.01224,3969.380333,420.9944,2.011791,3961.005833,421.032533,2.010483,3952.481667,421.013083,2.009481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,08:00:00,309.333,3970.838333,421.111783,2.012158,3969.305333,421.078117,2.011762,3966.3145,421.08785,2.011148,3953.117333,421.081883,2.010386,3951.509667,421.090117,2.009279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,08:30:00,309.354,3958.015,421.108033,2.014423,3956.407167,421.094583,2.01393,3947.509167,421.1806,2.013668,3943.658667,421.110267,2.012681,3935.022167,421.148417,2.011462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,09:00:00,309.374,4037.572167,421.231417,2.015679,4034.656,421.1529,2.015261,4026.692833,421.17235,2.014707,4019.888833,421.160367,2.013959,4010.654333,421.194783,2.01298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,09:30:00,309.395,4158.4785,421.259067,2.015485,4143.075167,421.243383,2.015448,4138.102667,421.319633,2.014677,4132.2335,421.268067,2.013758,4118.924,421.275517,2.012808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,10:00:00,309.416,4091.781833,421.371233,2.015567,4090.847333,421.36375,2.015223,4082.099,421.434067,2.014573,4075.145167,421.375717,2.013406,4070.658833,421.425833,2.012322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,10:30:00,309.437,4137.504667,421.558167,2.016988,4137.878833,421.561933,2.016652,4137.243333,421.570133,2.015642,4138.103,421.585083,2.015006,4126.064833,421.552917,2.013316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,11:00:00,309.458,4213.547833,421.662867,2.016225,4218.258333,421.6494,2.015672,4206.781,421.610517,2.015186,4193.808167,421.607533,2.014236,4190.78,421.621733,2.013212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,11:30:00,309.479,4279.123,421.710733,2.01713,4273.9635,421.7107,2.017107,4271.7205,421.712233,2.016442,4264.5795,421.709233,2.015387,4254.896833,421.714467,2.014595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,12:00:00,309.499,4343.912667,421.894633,2.018745,4341.968667,421.85575,2.01861,4336.884333,421.887183,2.017556,4326.864667,421.821367,2.016479,4322.1165,421.850517,2.015522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,12:30:00,309.52,4315.088,422.028483,2.020158,4304.994,421.998583,2.01953,4293.105167,422.000067,2.018461,4283.048333,422.011283,2.017765,4279.496833,421.96645,2.016547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,13:00:00,309.541,4271.047333,422.222167,2.020659,4272.168833,422.166833,2.020076,4265.7385,422.219883,2.01944,4261.663667,422.20195,2.018506,4258.635167,422.17805,2.017324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,13:30:00,309.562,4265.215333,422.427033,2.023658,4266.86,422.413567,2.023538,4265.663833,422.41805,2.02267,4261.401833,422.421067,2.020382,4255.981,422.40535,2.019463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,14:00:00,309.583,4275.010333,422.63415,2.02128,4269.140667,422.553417,2.020218,4264.056333,422.61095,2.019709,4258.971833,422.575083,2.018117,4248.840167,422.568367,2.01716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,14:30:00,309.604,4312.284167,422.667767,2.020517,4308.919167,422.697683,2.020203,4300.5075,422.694717,2.019553,4293.666,422.6521,2.018274,4283.534167,422.69545,2.016958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,15:00:00,309.624,4354.493,422.852467,2.021683,4345.520333,422.822533,2.021347,4331.388333,422.824783,2.020539,4327.687333,422.818833,2.01941,4315.686333,422.82855,2.01802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,15:30:00,309.645,4366.680833,422.887617,2.023194,4359.726833,422.864433,2.022641,4354.5305,422.934717,2.02187,4350.118833,422.818817,2.020928,4342.155667,422.88165,2.019485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,16:00:00,309.666,4444.817667,422.9878,2.025078,4433.1905,422.9878,2.024428,4426.236333,423.0065,2.023807,4419.9185,422.959367,2.022506,4413.077,422.963133,2.020921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,16:30:00,309.687,4460.669167,423.065567,2.028989,4459.771667,423.053583,2.028824,4456.818333,423.018483,2.028025,4458.8745,423.0035,2.026507,4451.098167,422.979583,2.023897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,17:00:00,309.708,4522.954167,423.18745,2.028226,4518.467667,423.17025,2.027905,4510.429833,423.195683,2.02715,4515.140333,423.165,2.024338,4505.232833,423.168,2.02291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,17:30:00,309.729,4557.311833,423.3639,2.027067,4557.274167,423.34745,2.026933,4546.5445,423.341467,2.026619,4541.161167,423.287617,2.024562,4536.300833,423.322,2.023029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,18:00:00,309.749,4554.021667,423.489533,2.029019,4546.133167,423.47755,2.028869,4538.020667,423.502233,2.028121,4533.5345,423.46035,2.025901,4530.02,423.44465,2.024958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,18:30:00,309.77,4451.546833,423.686167,2.030873,4460.968,423.648817,2.030798,4453.004833,423.67645,2.029826,4457.827667,423.639817,2.02851,4454.911667,423.637583,2.026574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,19:00:00,309.791,4450.1635,423.79085,2.031845,4456.519333,423.787117,2.031628,4448.705833,423.75795,2.030566,4452.930333,423.737767,2.02925,4450.238167,423.753467,2.027411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,19:30:00,309.812,4508.112,423.909,2.029034,4505.3825,423.889583,2.028458,4495.8865,423.92545,2.027778,4493.194833,423.858917,2.026162,4483.848333,423.86115,2.024966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,20:00:00,309.833,4491.176167,424.083967,2.029632,4495.138833,424.045083,2.029512,4477.6425,424.0406,2.028622,4472.8195,424.0466,2.027456,4469.7915,424.020417,2.025504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,20:30:00,309.854,4450.724333,424.377067,2.033288,4454.724667,424.383067,2.032869,4442.2005,424.3696,2.032795,4440.5555,424.410733,2.031823,4431.096833,424.374867,2.029752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,21:00:00,309.874,4430.161833,424.623817,2.034866,4429.713667,424.602883,2.034215,4406.122667,424.624583,2.033558,4404.403167,424.59315,2.03284,4390.159,424.599167,2.031284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,21:30:00,309.895,4423.2085,424.744233,2.035531,4418.086667,424.694883,2.034724,4405.1135,424.703833,2.033968,4400.2535,424.67465,2.032847,4386.831833,424.71505,2.030843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,22:00:00,309.916,4506.317167,424.838417,2.034447,4498.466333,424.821233,2.033931,4492.148333,424.8332,2.032735,4493.381667,424.83245,2.031569,4477.829167,424.790567,2.029968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,22:30:00,309.937,4574.172667,425.179383,2.033184,4576.6775,425.147233,2.032892,4564.527167,425.1966,2.032024,4564.3405,425.201817,2.031105,4555.891167,425.167417,2.029849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,23:00:00,309.958,4615.26,425.556233,2.035771,4609.539833,425.5809,2.035479,4591.893667,425.556967,2.03441,4585.912,425.537533,2.033146,4577.387833,425.528567,2.031561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2023,23:30:00,309.979,4622.026833,425.803733,2.037236,4615.446833,425.814217,2.036825,4601.277667,425.818667,2.035778,4597.015667,425.770817,2.034612,4584.977333,425.80375,2.033483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,00:00:00,310,4645.168667,425.715517,2.035524,4639.673,425.641483,2.035172,4625.989667,425.6983,2.034597,4617.1816,425.65268,2.032947,4614.587,425.665417,2.031875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,00:30:00,310.02,4698.257,425.8875,2.036967,4686.928667,425.93235,2.036429,4672.796833,425.935333,2.035681,4670.478833,425.951033,2.034903,4659.4875,425.923367,2.033333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,01:00:00,310.041,4791.908833,426.066917,2.038373,4773.6645,426.06395,2.037842,4764.7665,426.019817,2.037146,4763.831833,426.051967,2.036205,4748.728,426.0729,2.035045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,01:30:00,310.062,4891.654333,426.181333,2.040436,4883.317333,426.167867,2.039883,4871.054833,426.191033,2.039352,4870.868,426.149183,2.038664,4863.614833,426.167867,2.03752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,02:00:00,310.083,4863.016833,426.354067,2.042926,4865.372,426.345083,2.043106,4860.736167,426.312183,2.042358,4865.484333,426.308433,2.041289,4858.979167,426.33535,2.039606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,02:30:00,310.104,4855.764,426.5051,2.043128,4863.727167,426.48115,2.043173,4854.791833,426.506583,2.042754,4859.764167,426.493867,2.041513,4859.0165,426.460233,2.040078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,03:00:00,310.124,4760.691333,426.78025,2.046351,4759.719333,426.79145,2.045656,4757.551167,426.7795,2.045236,4760.3925,426.769783,2.043891,4762.897167,426.764533,2.042126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,03:30:00,310.145,4776.2815,426.884167,2.045521,4773.552167,426.873717,2.045349,4782.113667,426.8662,2.044339,4795.8345,426.865483,2.042911,4795.984,426.837083,2.040915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,04:00:00,310.166,4845.4025,426.936783,2.047844,4848.307167,426.9265,2.04736,4851.9375,426.91415,2.046658,4860.7355,426.921217,2.045864,4858.898167,426.914017,2.043528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,04:30:00,310.187,4771.057,427.179417,2.044598,4783.751333,427.157383,2.043657,4773.391667,427.137867,2.042543,4777.0805,427.138383,2.040706,4779.4085,427.120233,2.039266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,05:00:00,310.208,4710.738,427.41045,2.047551,4716.351833,427.379533,2.047239,4711.9065,427.420233,2.04588,4712.548833,427.392433,2.044821,4711.7985,427.357083,2.042226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,05:30:00,310.229,4804.021167,427.581733,2.05397,4804.8435,427.5825,2.054665,4804.357833,427.573533,2.053544,4817.742167,427.508517,2.0508,4807.909333,427.51595,2.047891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,06:00:00,310.249,4898.9405,427.6586,2.051849,4902.102833,427.66725,2.05111,4888.0635,427.694217,2.05043,4888.942167,427.655817,2.049156,4880.151833,427.6465,2.046622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,06:30:00,310.27,4932.806333,427.8265,2.052667,4927.968167,427.732867,2.051956,4920.370667,427.760433,2.050786,4916.126167,427.721233,2.049469,4909.159333,427.705033,2.046862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,07:00:00,310.291,4813.672167,427.928133,2.055223,4817.068667,427.893283,2.052941,4797.505167,427.875133,2.05097,4792.2565,427.83255,2.049503,4789.49,427.8374,2.046185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,07:30:00,310.312,4881.2245,428.075283,2.05032,4872.0815,428.099183,2.050626,4871.923667,428.112283,2.049794,4873.754167,428.020483,2.047527,4860.148833,428.048633,2.045689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,08:00:00,310.333,4945.679,428.2456,2.051649,4943.2265,428.211433,2.050443,4933.3375,428.231733,2.04973,4932.125833,428.21095,2.048566,4927.797,428.19875,2.046034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,08:30:00,310.354,4973.0045,428.3711,2.05831,4972.236333,428.301067,2.057555,4962.244167,428.30845,2.057286,4969.484,428.280533,2.055795,4956.548333,428.2398,2.05219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,09:00:00,310.374,5030.505,428.295367,2.05257,5026.994833,428.24175,2.052197,5019.199667,428.22405,2.050513,5020.1245,428.20585,2.047244,5011.877,428.186717,2.046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,09:30:00,310.395,5047.145667,428.428683,2.04818,5044.840667,428.400267,2.048259,5036.542167,428.444983,2.046622,5036.587167,428.37385,2.044099,5030.297167,428.40265,2.042166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,10:00:00,310.416,5014.569833,428.558767,2.049893,5017.3325,428.501283,2.049855,5012.046333,428.507233,2.04851,5017.927333,428.489083,2.047493,5008.804333,428.473367,2.044583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,10:30:00,310.437,5101.9625,428.750617,2.060198,5109.689833,428.708233,2.060121,5100.227833,428.737317,2.059871,5105.445833,428.681667,2.056047,5096.074167,428.709883,2.053905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,11:00:00,310.458,5116.345333,428.730033,2.060571,5113.953667,428.644833,2.05939,5090.416167,428.62165,2.057246,5090.303833,428.6216,2.055146,5077.676167,428.569333,2.051499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,11:30:00,310.479,5081.112333,428.966783,2.054144,5069.381,428.886833,2.053061,5057.911167,428.93315,2.050871,5053.838667,428.914483,2.048607,5045.955833,428.894283,2.045208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,12:00:00,310.499,5072.968,429.1334,2.062887,5064.972333,429.060167,2.06134,5060.041,429.113233,2.059786,5064.711,429.0714,2.056356,5061.572667,428.992183,2.0507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,12:30:00,310.52,4904.656833,429.755083,2.112808,4913.325,429.6161,2.107017,4937.347833,429.549617,2.095121,4964.882667,429.453233,2.080274,5001.4965,429.312,2.056296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,13:00:00,310.541,4796.4975,430.28415,2.150498,4807.742833,430.241517,2.148152,4821.5665,430.161567,2.13719,4837.631667,430.18175,2.120325,4864.905167,429.952333,2.093896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,13:30:00,310.562,4808.564833,430.898317,2.129008,4841.666833,430.6099,2.116769,4864.643333,430.43955,2.102654,4896.3255,430.276667,2.088352,4910.634833,430.2378,2.077286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,14:00:00,310.583,4867.333833,430.593467,2.10296,4883.548,430.50605,2.099179,4890.534667,430.467167,2.09288,4909.924833,430.38575,2.085669,4910.2985,430.3499,2.074102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,14:30:00,310.604,5006.838833,430.523217,2.073445,5016.403333,430.517267,2.072279,5009.528833,430.4806,2.069806,5011.845167,430.406683,2.06474,5009.0805,430.4104,2.060944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,15:00:00,310.624,5027.275167,430.432817,2.067871,5025.669,430.400683,2.065816,5020.625167,430.378267,2.063006,5019.242833,430.254233,2.05735,5007.474167,430.243767,2.052695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,15:30:00,310.645,5066.803167,430.49705,2.077599,5057.051667,430.393217,2.07479,5050.5135,430.4074,2.071368,5051.410333,430.305817,2.065696,5040.912167,430.260983,2.060226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,16:00:00,310.666,5057.649833,430.6936,2.08475,5059.966,430.58075,2.082045,5065.233833,430.553883,2.080252,5077.077167,430.358833,2.074028,5070.5765,430.34615,2.068678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,16:30:00,310.687,5213.3325,430.3626,2.072354,5203.730667,430.2901,2.070643,5198.462833,430.27145,2.065719,5194.614667,430.18625,2.060234,5187.852333,430.1713,2.053868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,17:00:00,310.708,5100.988,432.9599,2.156334,5101.997167,432.6782,2.149997,5096.841333,432.389783,2.144617,5099.942167,432.066983,2.130114,5111.299833,431.660467,2.116477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,17:30:00,310.729,5201.19,430.860967,2.076964,5206.009667,430.790733,2.07414,5192.9705,430.71825,2.067863,5195.5485,430.6749,2.062184,5190.542333,430.583,2.056087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,18:00:00,310.749,5170.703333,430.941683,2.071173,5172.422167,430.848983,2.068319,5164.838,430.806417,2.064972,5168.686,430.7788,2.060189,5157.7395,430.762333,2.054271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,18:30:00,310.77,5197.229833,430.973817,2.068961,5200.069167,430.864717,2.066907,5188.263167,430.849,2.064486,5186.283333,430.771317,2.061018,5174.439667,430.766067,2.056722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,19:00:00,310.791,5202.161333,430.96855,2.06737,5199.135,430.94615,2.066787,5183.966667,430.925217,2.064321,5182.248,430.869933,2.060705,5173.655167,430.827333,2.057014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,19:30:00,310.812,5234.105,431.080633,2.065016,5227.716167,430.976767,2.064344,5216.096833,430.933433,2.061736,5214.602833,430.925967,2.058262,5203.768,430.877383,2.054921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,20:00:00,310.833,5268.888,431.137417,2.06808,5260.0335,431.06945,2.066249,5250.954833,431.050017,2.063693,5248.3395,430.995483,2.060496,5242.623333,430.943917,2.055489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,20:30:00,310.854,5305.688333,431.4737,2.108482,5293.359333,431.460983,2.109648,5282.935667,431.555867,2.106517,5268.028667,431.724733,2.098507,5264.180333,431.575317,2.084362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,21:00:00,310.874,5069.717167,436.463617,2.20361,5059.7045,436.122867,2.185938,5073.5655,435.708917,2.147726,5080.850667,435.052117,2.10089,5093.6655,434.5044,2.075874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,21:30:00,310.895,5076.778333,437.8654,2.250662,5077.600333,436.8402,2.197901,5088.883333,436.0011,2.138557,5097.4765,435.299433,2.095383,5105.471667,434.538767,2.065846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,22:00:00,310.916,5262.051,435.22025,2.171868,5263.919167,434.544017,2.159546,5270.942667,433.986567,2.142644,5281.329,433.911117,2.134231,5277.779833,433.288683,2.113645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,22:30:00,310.937,5164.2025,439.116967,2.259375,5155.908833,438.4863,2.234156,5143.841167,438.095517,2.212121,5142.3095,437.331133,2.168902,5144.625667,436.648167,2.143481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,23:00:00,310.958,5093.628333,440.62935,2.253233,5078.982667,440.0577,2.218345,5071.136667,439.12965,2.162685,5063.440667,438.351833,2.125787,5065.346,437.190667,2.090048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2023,23:30:00,310.979,4999.889667,440.955133,2.346575,5059.256167,440.311033,2.311889,5052.904833,439.866433,2.280439,5052.942,439.249233,2.234111,5045.096333,438.742617,2.194277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,00:00:00,311,5043.415167,443.785583,2.455968,5060.078167,441.5656,2.369925,5087.015333,439.870167,2.311553,5093.2994,438.86592,2.240772,5135.397667,437.156267,2.187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,00:30:00,311.02,5207.99,439.098283,2.410372,5219.198,438.7426,2.360832,5196.968667,438.337633,2.318838,5195.100333,437.875833,2.275141,5201.563667,436.909667,2.2324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,01:00:00,311.041,5083.615833,438.540117,2.231952,5111.7485,437.623267,2.212031,5140.9645,436.405317,2.177674,5167.415833,435.00505,2.138617,5169.396,434.643383,2.123852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,01:30:00,311.062,5130.7275,442.774583,2.426819,5126.132167,442.081183,2.375455,5112.869,441.147883,2.322096,5116.455667,439.247,2.248645,5134.949333,437.159267,2.187874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,02:00:00,311.083,5145.8215,442.016167,2.29569,5151.5375,441.21365,2.280947,5165.024833,439.982983,2.250453,5171.861833,438.743367,2.213869,5179.109833,437.296733,2.174663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,02:30:00,311.104,5114.214167,444.418483,2.33627,5096.243333,443.630917,2.29294,5087.127333,442.7903,2.250894,5084.475,441.63435,2.193665,5094.711833,439.826083,2.141292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,03:00:00,311.124,5119.2205,441.422133,2.206494,5120.9015,440.553117,2.190945,5131.624333,439.8597,2.170075,5145.335667,438.188183,2.132154,5149.968333,437.45815,2.114766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,03:30:00,311.145,5223.868,437.374467,2.313346,5247.853833,436.262583,2.26187,5259.3235,435.460817,2.207533,5280.843667,434.484233,2.172608,5276.5095,433.946233,2.132041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,04:00:00,311.166,5245.201333,431.954167,2.07417,5284.355333,431.830133,2.071756,5267.319,431.751667,2.067385,5273.334,431.700867,2.062565,5268.290333,431.637333,2.055937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,04:30:00,311.187,5193.568667,431.992283,2.072832,5206.046833,431.93695,2.071928,5192.970667,431.909317,2.06749,5191.140167,431.868983,2.061183,5183.593,431.815933,2.055556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,05:00:00,311.208,5172.0115,432.012433,2.063589,5177.241667,431.891417,2.062057,5164.875167,431.8772,2.060309,5163.455667,431.8346,2.057148,5151.537333,431.798733,2.053539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,05:30:00,311.229,5213.369833,431.880183,2.060944,5210.604833,431.83235,2.060271,5202.0495,431.8092,2.057589,5200.330833,431.759117,2.055302,5190.8785,431.786033,2.052239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,06:00:00,311.249,5242.212333,431.875683,2.064501,5239.223333,431.8107,2.063619,5224.9145,431.771083,2.062035,5218.002333,431.707567,2.060354,5208.550167,431.730733,2.055938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,06:30:00,311.27,5256.446833,431.96685,2.075731,5249.161333,431.88615,2.074678,5238.027833,431.860017,2.070807,5236.085167,431.81965,2.065479,5224.540333,431.7666,2.06054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,07:00:00,311.291,5321.454667,432.13575,2.079221,5314.3935,432.099133,2.077181,5299.9725,432.022867,2.075544,5297.469,432.0102,2.072443,5283.944167,431.975083,2.067691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,07:30:00,311.312,5326.05,432.067717,2.065651,5323.360167,432.020667,2.064688,5310.395833,432.018417,2.062408,5310.396,431.946683,2.058837,5300.681833,431.978083,2.055736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,08:00:00,311.333,5348.765333,432.062483,2.066839,5337.557167,432.031867,2.066302,5332.961667,431.982567,2.063021,5336.249667,431.94445,2.060937,5323.0985,431.908567,2.056535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,08:30:00,311.354,5350.185333,431.79725,2.061826,5352.613833,431.778533,2.060862,5337.034167,431.746417,2.059233,5333.260667,431.691117,2.057044,5326.685333,431.677683,2.054877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,09:00:00,311.374,5395.018167,432.045317,2.062229,5384.557167,432.0072,2.061429,5373.834333,432.02215,2.060227,5372.863167,431.969833,2.05853,5364.1205,431.972817,2.056453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,09:30:00,311.395,5355.826833,431.853267,2.067101,5358.740833,431.79575,2.066316,5341.442833,431.74195,2.064598,5341.218333,431.7143,2.062289,5331.915667,431.685167,2.060316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,10:00:00,311.416,5353.921333,431.771833,2.067079,5352.538833,431.7031,2.066451,5336.436333,431.7382,2.064837,5337.183833,431.686633,2.062902,5323.995,431.670983,2.06063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,10:30:00,311.437,5424.533333,431.990767,2.068708,5410.261333,431.975083,2.067781,5402.116667,431.969833,2.066159,5401.668333,431.936233,2.064635,5387.172333,431.933233,2.061773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,11:00:00,311.458,5441.719167,432.15665,2.068977,5444.4465,432.154417,2.068065,5431.930667,432.1402,2.066413,5424.981333,432.1305,2.064702,5422.852,432.096133,2.062394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,11:30:00,311.479,5347.756833,432.643833,2.071099,5351.9785,432.578067,2.070419,5334.2695,432.616183,2.068693,5329.860833,432.584783,2.067251,5323.995167,432.54295,2.065203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,12:00:00,311.499,5291.117833,432.81795,2.072743,5295.189833,432.832117,2.07269,5273.333833,432.83735,2.071681,5268.103333,432.805233,2.069776,5261.041833,432.746917,2.067871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,12:30:00,311.52,5295.638167,433.253567,2.075335,5284.542167,433.222933,2.074767,5268.775833,433.26925,2.073534,5262.873,433.1975,2.071211,5252.524,433.227417,2.069522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,13:00:00,311.541,5269.037333,433.60025,2.076015,5262.872833,433.582367,2.076194,5243.034167,433.5913,2.075014,5238.737667,433.53005,2.071711,5227.193167,433.52705,2.070142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,13:30:00,311.562,5205.860167,433.787833,2.080969,5195.3245,433.732533,2.080274,5185.125,433.778833,2.077883,5179.109667,433.704133,2.074132,5174.3275,433.665267,2.070628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,14:00:00,311.583,5161.849167,433.867783,2.083114,5167.303667,433.834883,2.081463,5161.213833,433.819183,2.079049,5161.288833,433.739983,2.075821,5159.644833,433.760933,2.071599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,14:30:00,311.604,5183.2195,434.082217,2.086095,5178.736167,433.960417,2.085356,5172.272833,433.985833,2.082442,5167.116667,433.961183,2.078145,5157.963667,433.9178,2.073124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,15:00:00,311.624,5155.572333,434.296667,2.084997,5149.370667,434.237633,2.083943,5133.155833,434.27275,2.081761,5125.683667,434.186083,2.078653,5114.6625,434.178617,2.075044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,15:30:00,311.645,5160.728167,434.5313,2.086088,5149.632,434.43865,2.084616,5144.625833,434.4125,2.082046,5148.2125,434.370633,2.077816,5129.531833,434.280217,2.07331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,16:00:00,311.666,5319.5865,434.204017,2.093418,5305.838,434.145717,2.09214,5302.4005,434.06055,2.087956,5305.2025,433.923067,2.081784,5295.19,433.852833,2.073833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,16:30:00,311.687,5373.1995,434.03365,2.088636,5372.601667,433.9582,2.086484,5368.491833,433.896167,2.082337,5372.751167,433.824417,2.077174,5367.856833,433.794533,2.071712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,17:00:00,311.708,5315.9255,433.813967,2.084055,5324.518333,433.77885,2.082411,5304.792,433.7019,2.079647,5299.8975,433.627933,2.076135,5295.414333,433.615983,2.072219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,17:30:00,311.729,5248.899667,433.75495,2.081335,5243.855833,433.7101,2.080767,5228.501,433.729533,2.078563,5217.815667,433.69965,2.075163,5211.688333,433.668267,2.070471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,18:00:00,311.749,5184.004,434.2085,2.113316,5178.287833,434.1151,2.111515,5168.723333,434.039617,2.103543,5164.240333,433.863283,2.097737,5156.32,433.781833,2.087223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,18:30:00,311.77,5148.361667,436.010767,2.298282,5138.7975,435.672283,2.26592,5134.762667,435.428717,2.226774,5138.274333,435.236683,2.189256,5136.667833,434.774883,2.122799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,19:00:00,311.791,5191.663167,435.5408,2.164179,5199.434167,435.144767,2.147113,5193.2695,434.811517,2.126176,5192.634333,434.408017,2.10349,5185.946833,434.3064,2.090347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,19:30:00,311.812,5143.729,435.17465,2.156804,5133.268167,434.600783,2.1311,5114.811833,434.296683,2.118786,5097.551,433.91035,2.104895,5084.586833,433.524067,2.090623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,20:00:00,311.833,5044.2,434.717367,2.161415,5021.447167,433.90215,2.162057,4981.583,433.14075,2.142144,4946.987,432.535483,2.116275,4909.588333,432.145433,2.095062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,20:30:00,311.854,5027.574,442.1133,2.361721,4998.694167,440.201167,2.302063,4969.067167,439.031783,2.249878,4936.0775,436.795367,2.161415,4903.797667,435.04165,2.119802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,21:00:00,311.874,5091.199833,450.162333,2.596937,5042.5935,448.19265,2.483099,5005.194833,445.729833,2.368551,4968.095833,442.631133,2.251761,4921.880333,438.711217,2.148548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,21:30:00,311.895,5083.316833,445.512417,2.313623,5071.062333,445.0626,2.294292,5037.362667,443.465767,2.240747,4992.604667,440.228067,2.172048,4943.1385,437.689033,2.123262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,22:00:00,311.916,5087.426333,448.157533,2.606165,5073.827333,446.779667,2.548002,5060.2275,445.0342,2.445043,5048.6085,443.781083,2.355818,5021.41,441.257733,2.216059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,22:30:00,311.937,5082.980333,449.15285,2.441689,5073.1545,447.92965,2.401862,5062.170333,445.01625,2.300329,5063.814,442.46825,2.239992,5060.339667,441.629083,2.222866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,23:00:00,311.958,4991.035333,446.863367,2.353285,5033.552,444.675533,2.304955,5049.355333,443.491933,2.295286,5038.7825,442.699883,2.281254,5040.986667,441.0216,2.220863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2023,23:30:00,311.979,4971.121833,458.196417,2.71094,4943.9605,456.9807,2.602699,4928.829833,455.31065,2.495824,4931.444833,451.51405,2.328321,4943.848667,444.886233,2.160353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,00:00:00,312,5002.355667,452.5893,2.475851,5002.8415,451.236083,2.428268,5008.1095,449.135667,2.376434,4995.2044,447.94188,2.34092,4979.8645,445.5976,2.271809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,00:30:00,312.02,5029.2555,451.379567,2.50302,5042.257,449.043733,2.413406,5034.523167,446.5712,2.353263,5027.985167,443.955933,2.271883,5020.7745,441.17255,2.203872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,01:00:00,312.041,5028.919,453.65705,2.461161,5012.256333,452.765633,2.434956,4982.815833,451.072433,2.372571,4973.9615,447.948317,2.2935,4950.311667,444.08225,2.186267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,01:30:00,312.062,5109.8055,445.3525,2.300614,5125.9455,444.295167,2.278825,5111.636,442.992783,2.248428,5101.660833,440.8296,2.198424,5085.259167,438.745583,2.153068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,02:00:00,312.083,5171.1145,430.138417,2.114385,5195.474,429.049,2.100472,5160.4665,427.748833,2.082299,5141.936,426.720667,2.066952,5110.403167,426.53085,2.061415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,02:30:00,312.104,5128.000167,424.470017,2.050946,5133.043833,424.387833,2.050094,5112.831667,424.356433,2.04721,5103.753167,424.333283,2.042749,5087.837167,424.286233,2.038908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,03:00:00,312.124,5202.535,424.509633,2.04109,5196.8565,424.493933,2.040717,5182.659,424.472267,2.039081,5180.604333,424.405733,2.037608,5161.812,424.42295,2.033678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,03:30:00,312.145,5312.712167,424.301883,2.037564,5299.561333,424.2466,2.037399,5283.8325,424.257067,2.035748,5278.826,424.237617,2.033596,5262.424333,424.187583,2.030121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,04:00:00,312.166,5370.957667,424.4409,2.042951,5353.659667,424.3938,2.04195,5340.919667,424.35495,2.039857,5330.421167,424.282483,2.035897,5313.011167,424.259283,2.031249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,04:30:00,312.187,5323.173333,424.549233,2.040119,5309.835333,424.488683,2.038034,5288.652,424.401283,2.035479,5278.602,424.363917,2.032789,5265.899167,424.31685,2.027857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,05:00:00,312.208,5273.8945,424.301133,2.03639,5268.925,424.25855,2.035352,5244.678,424.238383,2.03373,5232.423833,424.218933,2.031571,5220.6925,424.184567,2.028418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,05:30:00,312.229,5175.0375,424.952717,2.037063,5176.307833,424.900433,2.036091,5149.258667,424.928817,2.035919,5136.182,424.937033,2.033745,5124.039833,424.858583,2.031436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,06:00:00,312.249,5127.253,425.223233,2.039111,5118.734667,425.16045,2.03855,5096.878333,425.1246,2.03719,5086.044167,425.141033,2.034851,5071.174333,425.13805,2.031735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,06:30:00,312.27,5127.365167,425.18065,2.034724,5117.9875,425.14775,2.034522,5100.764333,425.14625,2.032751,5085.670667,425.073033,2.030861,5071.0995,425.089467,2.028687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,07:00:00,312.291,5173.655167,424.839133,2.029329,5161.064333,424.782367,2.028612,5143.056333,424.77265,2.027551,5130.503333,424.706133,2.025451,5116.829333,424.715867,2.023994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,07:30:00,312.312,5136.966667,424.763667,2.028089,5123.853167,424.714383,2.027566,5098.970833,424.704667,2.026639,5091.2745,424.635883,2.025578,5075.171667,424.679983,2.023964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,08:00:00,312.333,5166.145667,424.776383,2.027865,5153.032167,424.7734,2.027417,5128.187,424.7517,2.026423,5119.071167,424.7719,2.025466,5103.491167,424.745017,2.023501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,08:30:00,312.354,5133.567167,424.858583,2.031272,5122.1345,424.843633,2.030502,5096.803667,424.832417,2.029987,5084.288,424.79505,2.028589,5067.5875,424.804067,2.026848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,09:00:00,312.374,5094.7115,424.838417,2.032467,5091.9845,424.824217,2.03184,5077.264167,424.801033,2.031175,5068.335,424.78985,2.02912,5051.597333,424.791317,2.027603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,09:30:00,312.395,5137.6395,424.898183,2.030629,5128.71,424.85785,2.030465,5112.645,424.86455,2.030031,5106.741667,424.809267,2.029098,5090.228333,424.8795,2.026661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,10:00:00,312.416,5136.182167,425.543783,2.032423,5131.512167,425.569183,2.032221,5111.561167,425.563967,2.031093,5103.790167,425.5565,2.029576,5086.604333,425.555733,2.027954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,10:30:00,312.437,5153.517667,426.060083,2.0332,5149.295833,426.02425,2.03302,5130.540667,426.061567,2.032662,5123.4795,426.010033,2.031257,5107.638667,426.0063,2.029576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,11:00:00,312.458,5235.8235,426.000333,2.032124,5226.819667,425.965183,2.031564,5206.308333,425.936817,2.030928,5204.8515,425.935333,2.029546,5186.021833,425.933817,2.027939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,11:30:00,312.479,5294.891167,426.019,2.032707,5289.4365,426.027983,2.03246,5271.054833,425.989117,2.031272,5260.6685,426.0205,2.03027,5253.495167,425.96595,2.028104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,12:00:00,312.499,5202.7965,426.393383,2.035576,5197.939833,426.358983,2.035135,5178.997667,426.357517,2.034179,5177.167,426.391867,2.032594,5162.670833,426.350767,2.030801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,12:30:00,312.52,5266.197833,426.8686,2.036712,5256.0735,426.882783,2.036532,5249.4605,426.833467,2.035875,5247.1065,426.863367,2.034081,5228.8745,426.818517,2.032094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,13:00:00,312.541,5402.789167,426.911167,2.037332,5391.020333,426.9082,2.036884,5382.8385,426.898467,2.035726,5378.504833,426.819267,2.034941,5366.810833,426.849917,2.032609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,13:30:00,312.562,5449.1165,427.1488,2.037609,5434.396333,427.189883,2.037511,5425.691,427.210817,2.036428,5419.003667,427.2138,2.034119,5409.402,427.199617,2.033095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,14:00:00,312.583,5551.784167,427.834733,2.036107,5533.851167,427.784667,2.035412,5530.002833,427.703217,2.03438,5521.185833,427.62925,2.032669,5508.894167,427.638217,2.03166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,14:30:00,312.604,5605.359667,427.74955,2.035255,5597.252167,427.783917,2.034769,5594.936,427.84745,2.034888,5587.762667,427.966233,2.034351,5580.552167,427.92515,2.032333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,15:00:00,312.624,5735.711833,431.814433,2.050079,5707.840667,431.848067,2.0499,5712.9965,432.082683,2.049945,5704.926333,432.347933,2.049093,5694.241333,432.248567,2.047845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,15:30:00,312.645,5718.563,436.192367,2.066922,5717.554333,436.2925,2.066391,5707.803167,436.442683,2.066459,5703.544,436.63395,2.066047,5698.6125,436.524133,2.064598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,16:00:00,312.666,5685.973833,438.300617,2.076336,5672.4395,438.246817,2.075743,5668.541833,438.200333,2.07449,5658.3515,438.257717,2.073603,5653.592833,438.229017,2.072275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,16:30:00,312.687,5470.6405,439.713683,2.081949,5519.049833,439.692617,2.081608,5499.355,439.736283,2.080926,5492.147667,439.777,2.079402,5501.011667,439.717883,2.078031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,17:00:00,312.708,5354.219167,439.834417,2.085049,5365.592333,439.878867,2.085316,5345.2765,439.8058,2.084572,5342.7405,439.803083,2.083745,5341.980167,439.769117,2.081468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,17:30:00,312.729,5362.687667,440.05595,2.091085,5365.3615,440.01335,2.090594,5352.142333,440.042683,2.088713,5358.866667,439.951467,2.087128,5347.162833,439.974083,2.085286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,18:00:00,312.749,5277.507333,440.42585,2.087534,5274.616333,440.4022,2.08711,5260.232333,440.388467,2.086155,5250.25,440.373917,2.084905,5246.265667,440.359267,2.083999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,18:30:00,312.77,5113.536167,440.63285,2.084948,5110.740667,440.6148,2.084772,5090.902167,440.61055,2.084558,5084.857167,440.658517,2.083695,5079.419,440.639233,2.082821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,19:00:00,312.791,5228.627167,440.05645,2.087795,5211.200667,439.986233,2.087224,5206.268667,439.8925,2.086313,5199.585333,439.803867,2.084888,5190.342667,439.812,2.084255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,19:30:00,312.812,5288.456833,437.7446,2.079789,5278.49,437.65665,2.079092,5269.283333,437.593867,2.077966,5272.591333,437.3945,2.075909,5262.028,437.450267,2.074869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,20:00:00,312.833,5267.936333,435.581733,2.071719,5272.419833,435.560717,2.071479,5265.936,435.392767,2.06988,5270.257667,435.22925,2.0679,5267.909333,435.286717,2.066759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,20:30:00,312.854,5291.510333,432.087067,2.059389,5291.177333,431.875733,2.057977,5277.6455,431.734567,2.056677,5278.210167,431.539,2.05469,5270.5075,431.680217,2.053597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,21:00:00,312.874,5179.638333,431.758533,2.055667,5182.5545,431.734617,2.055309,5166.703,431.688283,2.054538,5170.890333,431.584333,2.052804,5169.432167,431.61125,2.051861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,21:30:00,312.895,5192.275,429.950583,2.050314,5196.574333,429.825717,2.049708,5191.9385,429.706817,2.048332,5195.4155,429.577467,2.046343,5193.583833,429.6283,2.045147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,22:00:00,312.916,5442.1255,425.420133,2.0342,5419.806333,425.3282,2.033311,5418.946167,425.166683,2.031508,5422.460333,424.900483,2.029348,5402.982333,424.987217,2.027935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,22:30:00,312.937,5573.686667,424.883283,2.031755,5548.899667,424.87805,2.031479,5544.0025,424.9177,2.030739,5532.861333,424.961817,2.029549,5524.823167,424.9431,2.028241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,23:00:00,312.958,5489.717667,426.443017,2.038597,5503.775,426.471417,2.038014,5490.9515,426.428067,2.037259,5495.624833,426.45575,2.035434,5489.605667,426.43705,2.034215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2023,23:30:00,312.979,5282.3005,430.186867,2.052318,5296.469833,430.367067,2.052452,5266.112167,430.684067,2.052789,5253.139667,430.8658,2.052527,5258.971667,430.79025,2.050822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,00:00:00,313,5130.4385,433.2996,2.064977,5129.578833,433.304083,2.064752,5111.671,433.474567,2.064079,5097.8456,433.38798,2.062539,5095.52,433.479817,2.061455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,00:30:00,313.02,5169.245333,435.1846,2.071407,5168.908667,435.045533,2.070368,5157.6185,435.1136,2.06968,5149.056833,435.429117,2.069358,5142.3645,435.26535,2.067384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,01:00:00,313.041,5196.798833,436.650883,2.07599,5186.517333,436.585117,2.075512,5171.525667,436.417583,2.074001,5164.759333,436.41835,2.072955,5157.468833,436.416833,2.071489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,01:30:00,313.062,5132.420167,436.818367,2.0778,5123.036167,436.644167,2.076678,5113.053833,436.492367,2.074525,5115.073,436.3645,2.072753,5107.035,436.350317,2.07113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,02:00:00,313.083,5177.0215,433.105217,2.064117,5171.152,432.69245,2.062113,5165.245,432.564617,2.060946,5159.712167,432.986317,2.061268,5157.132167,432.809883,2.058957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,02:30:00,313.104,5128.158,434.052567,2.065605,5122.550333,433.896267,2.064797,5111.184833,433.942633,2.064184,5107.446333,434.07125,2.063489,5102.5485,433.981517,2.062173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,03:00:00,313.124,5172.236333,432.412067,2.061746,5170.254667,432.287183,2.060871,5151.225333,432.563883,2.060714,5145.542667,432.550383,2.059526,5137.093667,432.62665,2.058217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,03:30:00,313.145,5171.3765,430.224233,2.055824,5169.208,430.0448,2.054561,5152.795667,429.64925,2.052123,5152.047833,429.457067,2.049259,5137.8785,429.428683,2.047981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,04:00:00,313.166,5147.412,429.501167,2.050695,5137.318,429.4623,2.050336,5124.943,429.508683,2.04929,5120.568833,429.504183,2.048489,5101.614,429.49745,2.046986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,04:30:00,313.187,5222.781833,428.51345,2.048751,5214.5945,428.484283,2.048631,5200.2755,428.4858,2.047629,5191.3405,428.429717,2.04576,5183.227667,428.402783,2.044429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,05:00:00,313.208,5165.6935,429.282867,2.050889,5160.422167,429.261917,2.050194,5139.486167,429.226033,2.049244,5133.691,429.276917,2.047951,5122.400667,429.258183,2.046246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,05:30:00,313.229,5146.402333,429.057783,2.048572,5139.710333,429.101167,2.048093,5120.905167,429.087683,2.047353,5110.773833,429.10265,2.045528,5099.632667,429.10715,2.044421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,06:00:00,313.249,5126.625333,429.645517,2.050777,5123.709167,429.623033,2.050277,5104.605,429.66345,2.049648,5100.118833,429.649967,2.048325,5085.725167,429.674667,2.046874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,06:30:00,313.27,5102.698333,429.79055,2.051809,5098.398667,429.7943,2.051473,5081.911667,429.79205,2.050239,5074.322333,429.69785,2.048744,5061.611,429.7016,2.047495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,07:00:00,313.291,5101.539333,429.282867,2.049245,5089.575833,429.1834,2.048706,5075.369167,429.193883,2.047682,5067.1815,429.113133,2.045715,5056.078,429.1064,2.044609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,07:30:00,313.312,5116.9425,428.831983,2.048213,5111.446667,428.803583,2.047286,5091.4825,428.759483,2.045955,5079.070333,428.737033,2.044519,5070.845333,428.742267,2.042986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,08:00:00,313.333,5107.9325,428.803583,2.048003,5103.184333,428.84995,2.047592,5086.098667,428.854383,2.04653,5076.565667,428.8761,2.045214,5062.882167,428.851417,2.043427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,08:30:00,313.354,4785.179,433.45065,2.071302,4763.944167,433.511217,2.069268,4737.512,433.580733,2.068154,4738.446667,433.289883,2.065291,4718.931333,433.3639,2.063294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,09:00:00,313.374,5064.34,428.814033,2.057702,5048.526167,428.7535,2.056453,5040.114167,428.6503,2.055114,5040.1515,428.587483,2.052699,5024.785667,428.626367,2.051062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,09:30:00,313.395,5042.207667,428.035667,2.049132,5035.552667,428.00575,2.048407,5017.794667,428.019217,2.046822,5005.3075,427.888333,2.044788,4992.895333,427.9205,2.043226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,10:00:00,313.416,5075.593667,427.724617,2.049417,5065.499167,427.7306,2.049005,5049.311,427.74105,2.048826,5048.264167,427.740317,2.048355,5029.9825,427.732083,2.045932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,10:30:00,313.437,5078.173,428.470833,2.057634,5074.583667,428.44465,2.056094,5057.536,428.44615,2.055152,5052.563667,428.4843,2.053708,5038.544,428.410267,2.051293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,11:00:00,313.458,5008.901,429.7796,2.065214,4999.572667,429.885817,2.063928,4975.363667,429.943,2.062783,4965.495333,429.841933,2.059448,4951.456833,429.883333,2.056734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,11:30:00,313.479,4946.492833,430.024967,2.063685,4944.836167,429.97105,2.063551,4929.904167,429.907467,2.061002,4931.278167,429.6924,2.059278,4912.009833,429.740083,2.05616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,12:00:00,313.499,5085.824667,428.129567,2.05811,5073.406333,428.176083,2.057111,5045.999333,428.320683,2.055346,5029.701667,428.350283,2.054326,5022.651167,428.2878,2.050154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,12:30:00,313.52,4786.9915,431.649683,2.076899,4765.058,431.491783,2.071391,4738.7165,431.336167,2.064493,4720.629667,431.4494,2.062787,4712.748667,431.3009,2.05758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,13:00:00,313.541,4801.279833,431.197233,2.078436,4765.9365,431.0732,2.071674,4727.753667,431.014167,2.067759,4710.754,431.0052,2.06252,4702.385667,430.955117,2.059472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,13:30:00,313.562,4807.0705,430.794483,2.090765,4781.2915,430.6211,2.08268,4755.5125,430.533683,2.07411,4735.674,430.551617,2.070747,4725.959833,430.488117,2.062453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,14:00:00,313.583,4480.686167,432.6341,2.168924,4456.214833,432.2321,2.145192,4468.842667,431.8473,2.107892,4444.670333,431.709817,2.096564,4445.716667,431.502817,2.073026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,14:30:00,313.604,4206.607167,435.697717,2.383697,4226.819333,434.759183,2.303334,4233.656167,433.850567,2.202071,4249.123667,432.94495,2.115864,4259.622167,432.34195,2.0747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,15:00:00,313.624,3968.6185,436.678067,2.18014,3963.612167,436.4382,2.169724,3969.4405,436.040667,2.141935,3967.684333,435.59235,2.120886,3994.360167,435.155233,2.10349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,15:30:00,313.645,3379.326,438.6425,2.245185,3403.759667,437.88705,2.197072,3488.083333,437.222033,2.148353,3529.740667,436.665333,2.118016,3603.715167,436.061617,2.086327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,16:00:00,313.666,2968.879333,441.659,2.226437,3064.0375,440.463433,2.193433,3158.224333,439.594433,2.173408,3225.137667,438.523683,2.148742,3240.530167,437.433483,2.133738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,16:30:00,313.687,2708.623667,443.607017,2.499224,2784.317,442.7253,2.385804,2859.9355,441.957867,2.293941,2924.532167,441.286883,2.245021,2939.8505,440.248267,2.170703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,17:00:00,313.708,2440.7095,444.1846,2.339999,2510.835333,443.375367,2.306815,2630.801333,442.50635,2.261392,2658.709667,441.5342,2.216641,2609.318833,440.346883,2.167086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,17:30:00,313.729,2360.084833,444.03515,2.385281,2438.505,442.790283,2.341516,2528.133667,441.2017,2.262864,2549.2425,440.254983,2.217262,2443.922167,439.409133,2.177644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,18:00:00,313.749,2267.130667,443.882717,2.438147,2349.922333,442.794733,2.366802,2422.701333,441.322017,2.288868,2433.760167,439.940383,2.23305,2455.989833,438.59915,2.175432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,18:30:00,313.77,2172.533333,442.953167,2.322029,2256.669667,442.197717,2.303237,2268.7,441.0433,2.24919,2340.320667,440.201167,2.221491,2326.048667,439.09005,2.172429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,19:00:00,313.791,2166.8735,443.048333,2.439687,2300.738667,441.5748,2.376136,2275.142333,440.482283,2.298808,2302.363667,439.18345,2.236878,2332.816,438.17665,2.17527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,19:30:00,313.812,2120.214333,442.852733,2.417049,2263.827833,440.65975,2.309581,2232.965,439.792467,2.250412,2266.099833,439.424733,2.219421,2287.696833,438.851317,2.176391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,20:00:00,313.833,2148.435333,442.0646,2.43712,2282.186667,440.924517,2.376063,2250.574833,440.174017,2.32199,2295.231333,439.154117,2.259645,2339.227667,438.647383,2.219715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,20:30:00,313.854,2177.338,441.69275,2.394611,2271.623167,440.3249,2.346726,2274.280333,439.083,2.271625,2326.679333,438.092883,2.210244,2337.837667,436.875267,2.154246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,21:00:00,313.874,2050.619333,443.92665,2.368806,2129.311167,441.939417,2.30097,2170.827333,440.094217,2.235066,2244.186667,439.031,2.19544,2258.958333,437.774983,2.150816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,21:30:00,313.895,2881.701,435.359383,2.29359,2844.7645,433.9583,2.206512,3093.120333,432.715817,2.160446,2764.0135,431.336583,2.10549,3279.826,431.0403,2.095306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,22:00:00,313.916,4213.585167,427.458433,2.032869,4174.815833,427.420283,2.03002,4351.988167,427.400117,2.026858,4081.911833,427.589267,2.025579,4385.224,427.367217,2.024091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,22:30:00,313.937,4298.301833,428.450667,2.043427,4310.078333,428.337733,2.039442,4447.583833,428.03195,2.033543,4461.3045,427.8465,2.029489,4509.083667,427.8794,2.028241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,23:00:00,313.958,4197.658833,427.267,2.030425,4266.561167,427.225867,2.028982,4363.9725,427.212883,2.027956,4576.341333,427.07735,2.026195,4469.8935,427.08275,2.024607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2023,23:30:00,313.979,3597.638167,427.6638,2.035249,3710.335833,427.553617,2.032665,3789.8825,427.513717,2.030433,4220.429667,427.284967,2.027221,4109.226667,427.318983,2.026309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,00:00:00,314,3764.5975,427.609633,2.030494,3727.553667,427.625333,2.028875,3778.2625,427.5575,2.027147,3909.1864,427.39604,2.025761,4135.173,427.295317,2.024177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,00:30:00,314.02,3712.521833,426.8465,2.028036,3697.312,426.811417,2.02548,3698.1785,426.74875,2.023789,3683.052167,426.693983,2.022271,3681.437167,426.704733,2.021398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,01:00:00,314.041,3748.316667,426.4985,2.026212,3735.094667,426.49315,2.023913,3717.9875,426.42835,2.022178,3707.586333,426.386217,2.020831,3697.6305,426.4097,2.019902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,01:30:00,314.062,3730.596333,426.71565,2.02471,3715.098,426.74205,2.023557,3704.160833,426.7681,2.022913,3710.8525,426.84825,2.022593,3691.547667,426.7957,2.021484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,02:00:00,314.083,4062.942833,427.9105,2.033976,4057.166,427.862667,2.031367,4042.759,427.832633,2.029421,4030.418833,427.694017,2.027293,4033.049,427.74025,2.026564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,02:30:00,314.104,3823.984333,426.959533,2.027406,3814.935333,426.9676,2.025877,3804.168333,426.9676,2.024513,3805.352667,426.943933,2.023185,3792.207667,426.934133,2.022852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,03:00:00,314.124,4021.485167,427.391783,2.029741,4007.811167,427.395483,2.028127,4002.6925,427.421633,2.026916,4039.343333,427.406667,2.026019,4004.971333,427.42535,2.025541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,03:30:00,314.145,4851.118833,428.075333,2.032408,4816.336,428.088767,2.030861,4826.759667,428.1299,2.030181,4831.952667,428.0843,2.028948,4819.96,428.106733,2.028462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,04:00:00,314.166,4718.151833,428.225533,2.035128,4722.934,428.192667,2.032378,4718.338333,428.175467,2.030659,4742.922167,428.153067,2.029008,4727.6415,428.1037,2.028448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,04:30:00,314.187,5124.768833,428.03535,2.031354,5120.199833,427.951633,2.029414,5122.653167,427.943833,2.028318,5123.114333,427.851383,2.027098,5123.836167,427.861383,2.026669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,05:00:00,314.208,5105.7765,427.902483,2.028614,5110.745167,427.90545,2.027456,5115.3395,427.895683,2.027089,5117.617333,427.91425,2.026416,5117.692833,427.870967,2.025856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,05:30:00,314.229,5206.420667,427.340083,2.025697,5209.9325,427.280283,2.024973,5198.8365,427.170467,2.023979,5205.412,426.882033,2.02244,5204.6275,427.009817,2.022604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,06:00:00,314.249,5020.438167,424.2055,2.014355,5030.974,424.13525,2.013406,5016.2165,424.121083,2.012816,5008.071833,424.074733,2.012248,5015.730667,424.04635,2.01165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,06:30:00,314.27,4878.467167,423.629417,2.013294,4877.308667,423.5704,2.012173,4868.267667,423.53675,2.011329,4873.871667,423.506867,2.010365,4866.287667,423.477717,2.01014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,07:00:00,314.291,4959.305167,423.073867,2.011108,4959.0315,423.096733,2.010221,4960.104,423.065183,2.00938,4954.985833,422.922733,2.008312,4947.256833,422.963267,2.008067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,07:30:00,314.312,5060.872167,422.79405,2.010376,5054.071333,422.762567,2.009225,5047.718833,422.816283,2.009052,5052.985333,422.8296,2.008334,5037.966667,422.775867,2.007737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,08:00:00,314.333,5260.519,423.5517,2.012345,5236.309167,423.477717,2.011418,5223.345167,423.44035,2.010529,5221.738667,423.346967,2.009767,5209.596167,423.394033,2.009311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,08:30:00,314.354,5098.8215,422.528017,2.009647,5097.252333,422.470483,2.008407,5085.4835,422.46745,2.007683,5081.971833,422.307583,2.00686,5080.5145,422.335967,2.006382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,09:00:00,314.374,4845.7355,422.076717,2.009243,4861.2935,421.999283,2.007786,4850.826,422.010633,2.006977,4846.641333,421.954133,2.005924,4855.310167,421.9292,2.005385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,09:30:00,314.395,4639.482833,421.866717,2.009148,4663.510167,421.818017,2.007466,4675.293667,421.82295,2.006172,4683.232167,421.755,2.005153,4694.215333,421.719383,2.004526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,10:00:00,314.416,4328.051833,422.062167,2.013394,4379.9355,421.966083,2.01034,4400.3175,421.926383,2.008232,4426.3035,421.804383,2.006274,4446.5975,421.809483,2.005208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,10:30:00,314.437,4254.513667,421.61065,2.009966,4268.747,421.528367,2.007881,4273.565333,421.530467,2.006162,4293.663833,421.491433,2.004658,4314.885833,421.443733,2.003912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,11:00:00,314.458,4201.563167,421.63285,2.011321,4224.5405,421.579783,2.008541,4232.983667,421.546167,2.006532,4221.402,421.4991,2.004776,4250.506167,421.407167,2.003707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,11:30:00,314.479,4053.054,421.746417,2.011366,4043.003833,421.694867,2.008474,4027.798,421.653017,2.006106,4017.000667,421.6022,2.004828,4014.086833,421.57305,2.003894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,12:00:00,314.499,4287.7175,421.28835,2.009797,4300.196167,421.231583,2.007092,4329.860333,421.16285,2.005314,4365.8015,421.035067,2.004013,4354.518667,421.058233,2.003244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,12:30:00,314.52,4136.069833,420.896067,2.007264,4139.1335,420.889333,2.005941,4105.845,420.922233,2.004581,4072.518833,420.902067,2.003341,4095.122333,420.8901,2.002922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,13:00:00,314.541,3785.102167,421.38325,2.007376,3784.466833,421.3272,2.005867,3773.519833,421.329467,2.005313,3781.888833,421.3235,2.004006,3773.258667,421.292067,2.003453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,13:30:00,314.562,4132.632667,421.151617,2.00914,4149.744,421.1524,2.007578,4205.187333,421.15835,2.006136,4275.2015,421.07615,2.00476,4255.624333,421.087367,2.004327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,14:00:00,314.583,4911.83,421.114283,2.007294,4930.099667,421.022367,2.006105,4951.918167,420.995467,2.005067,4953.188833,420.908033,2.004454,4966.451833,420.894567,2.003991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,14:30:00,314.604,4855.6395,420.6607,2.009588,4853.248833,420.616633,2.00763,4852.277,420.64055,2.006285,4849.624667,420.588967,2.005695,4876.3375,420.561317,2.004634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,15:00:00,314.624,4343.4225,421.0104,2.011299,4383.921667,420.91625,2.008983,4393.075,420.928183,2.007309,4419.4145,420.843767,2.00559,4429.016,420.809417,2.004858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,15:30:00,314.645,4233.5445,420.913983,2.011994,4254.466667,420.841533,2.009393,4245.537167,420.819117,2.007331,4251.1785,420.7429,2.005605,4260.406333,420.721233,2.004873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,16:00:00,314.666,4027.798,420.777283,2.007951,4029.516833,420.746633,2.006681,4039.6415,420.7601,2.005814,4063.515,420.674883,2.004529,4054.922,420.68985,2.00441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,16:30:00,314.687,4307.668333,420.584483,2.006778,4303.5585,420.5703,2.005732,4309.2375,420.5718,2.004865,4323.509167,420.522467,2.003797,4313.160333,420.52845,2.003543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,17:00:00,314.708,4406.898333,420.477633,2.007891,4394.233167,420.482133,2.006988,4370.397,420.480633,2.006195,4337.780833,420.47315,2.005583,4355.041667,420.489583,2.004365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,17:30:00,314.729,3789.024833,421.0687,2.014063,3835.950333,420.980517,2.011792,3870.770667,420.934167,2.009685,3912.465,420.7631,2.006248,3913.175,420.749633,2.005336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,18:00:00,314.749,4122.545167,420.559117,2.010253,4133.641667,420.5643,2.008781,4124.525333,420.5576,2.008407,4099.418667,420.562067,2.008243,4144.849667,420.522467,2.006083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,18:30:00,314.77,3739.634,421.09635,2.018114,3788.0535,421.05,2.016731,3786.1855,420.977517,2.014594,3803.408833,420.900567,2.01221,3808.602,420.9013,2.011209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,19:00:00,314.791,3808.751333,420.929683,2.015819,3811.1425,420.801167,2.013249,3799.299,420.73915,2.010552,3800.4575,420.67565,2.008161,3799.000333,420.652483,2.007309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,19:30:00,314.812,3788.053667,420.24005,2.007593,3796.6465,420.2206,2.006061,3794.031167,420.152617,2.004828,3799.336667,420.092833,2.003535,3797.431,420.078633,2.003087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,20:00:00,314.833,4011.770167,419.923217,2.00639,3998.170833,419.8993,2.005149,3998.581833,419.84925,2.003752,4025.818,419.849983,2.00284,4003.775167,419.846983,2.00225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,20:30:00,314.854,4569.044333,419.9419,2.006024,4561.572333,419.892583,2.00488,4571.360833,419.904517,2.003939,4602.071333,419.8216,2.002661,4583.988833,419.85445,2.002048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,21:00:00,314.874,4198.948167,420.429817,2.008796,4185.983833,420.40815,2.006957,4151.499833,420.414133,2.006046,4121.013167,420.37605,2.00497,4131.773333,420.37005,2.004178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,21:30:00,314.895,4299.0865,420.157217,2.005687,4296.142167,420.0914,2.004161,4313.2465,420.0683,2.003343,4333.067667,420.01725,2.002259,4316.484333,420.014733,2.001821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,22:00:00,314.916,4915.476667,419.810133,2.004553,4918.873167,419.7792,2.00308,4946.743333,419.727517,2.002429,4976.217333,419.7533,2.001337,4969.269333,419.73175,2.000919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,22:30:00,314.937,4432.304333,420.13095,2.007122,4457.7845,420.0809,2.004484,4431.631333,420.028583,2.003214,4447.098667,419.98375,2.001518,4457.186333,420.021083,2.000987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,23:00:00,314.958,4535.644,420.054717,2.00571,4554.660667,420.000183,2.004522,4562.693,420.030817,2.003274,4547.674,420.013617,2.001974,4561.235833,419.885117,2.001712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2023,23:30:00,314.979,4615.969833,420.048717,2.005605,4628.074667,419.997967,2.0037,4626.6175,419.9501,2.002586,4637.003667,419.923933,2.001301,4639.582,419.918733,2.00089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,00:00:00,315,4316.4855,420.438017,2.007951,4319.773167,420.450017,2.005941,4306.509833,420.430567,2.004574,4346.9644,420.36604,2.003202,4315.850167,420.39695,2.002661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,00:30:00,315.02,4238.961667,420.684633,2.00701,4228.948833,420.66295,2.005747,4240.754833,420.649483,2.004805,4261.340667,420.58525,2.003535,4247.928167,420.56135,2.002826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,01:00:00,315.041,4378.355,420.590483,2.006823,4384.818167,420.521733,2.004992,4377.3835,420.532933,2.003445,4379.774667,420.47465,2.002115,4402.489833,420.473933,2.001465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,01:30:00,315.062,3941.1585,420.673417,2.006397,3967.609833,420.662967,2.004267,3981.919,420.5905,2.002511,4017.449,420.518017,2.001256,4025.818,420.47465,2.000255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,02:00:00,315.083,3835.146833,421.188683,2.015469,3855.017333,421.12745,2.013232,3858.335667,421.1319,2.011263,3867.971167,421.039983,2.008732,3886.785333,421.009867,2.007073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,02:30:00,315.104,3691.311667,421.270817,2.00895,3712.530667,421.232483,2.00723,3717.160667,421.18285,2.005959,3733.521167,421.122633,2.004148,3739.612833,421.137033,2.003163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,03:00:00,315.124,3862.327333,420.974567,2.00775,3887.769667,420.966333,2.005852,3907.608333,420.927467,2.004357,3935.7035,420.840067,2.002452,3952.8895,420.834817,2.001847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,03:30:00,315.145,3660.316833,421.083617,2.007197,3676.269833,421.008917,2.004895,3688.001,420.988717,2.003244,3706.42,420.952883,2.001816,3719.459,420.893083,2.000883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,04:00:00,315.166,3537.847833,420.966317,2.007077,3557.836,420.90505,2.004985,3568.446333,420.8759,2.003266,3587.425833,420.816133,2.001592,3598.559333,420.813133,2.000838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,04:30:00,315.187,3557.014,420.691333,2.006367,3577.226,420.6697,2.004469,3588.770667,420.631567,2.003109,3593.216667,420.7078,2.003804,3616.006833,420.5464,2.000449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,05:00:00,315.208,3266.471,422.27675,2.040456,3300.483333,422.05805,2.032019,3340.018333,421.851233,2.02228,3386.503,421.44755,2.011008,3438.5975,421.249517,2.006957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,05:30:00,315.229,3268.7585,421.690033,2.015563,3291.732333,421.6149,2.012677,3306.637833,421.557183,2.010778,3341.230333,421.343,2.006808,3354.382833,421.298333,2.00456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,06:00:00,315.249,3266.877833,421.835117,2.019934,3282.488333,421.7708,2.020364,3301.564,421.721117,2.017306,3348.601667,421.556667,2.008988,3389.0365,421.418783,2.005116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,06:30:00,315.27,3142.836833,422.33195,2.034149,3188.689,422.248033,2.031077,3233.9615,422.100133,2.02486,3281.057167,421.83245,2.015747,3320.185,421.69105,2.010605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,07:00:00,315.291,2996.715833,422.7241,2.032671,3008.2975,422.618717,2.028419,3037.289,422.528233,2.023524,3070.054167,422.3451,2.019198,3099.980333,422.246483,2.015282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,07:30:00,315.312,2873.489167,423.513433,2.077142,2943.005667,423.215983,2.056543,3008.7195,422.923667,2.0424,3084.647333,422.610783,2.027926,3110.236,422.429533,2.01895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,08:00:00,315.333,2893.303167,423.459167,2.088386,2939.2005,423.231933,2.0725,2984.725333,423.075917,2.053596,2995.974167,422.991583,2.040915,3052.711167,422.748083,2.027335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,08:30:00,315.354,2448.823167,426.5816,2.125526,2464.479167,425.9257,2.10343,2581.480833,425.291967,2.083276,2648.3205,424.911167,2.070182,2684.175167,424.2522,2.041821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,09:00:00,315.374,2426.056,426.735383,2.145752,2499.082667,426.314883,2.121923,2604.892333,425.7845,2.093606,2751.891833,425.129367,2.058717,2740.745667,424.466067,2.036743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,09:30:00,315.395,2290.515333,427.711233,2.203231,2355.272167,427.13165,2.156586,2398.626333,426.575067,2.108721,2522.103833,426.101217,2.07921,2484.216167,425.868417,2.062262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,10:00:00,315.416,2272.1255,430.7961,2.247527,2287.4635,430.114433,2.204259,2354.403833,429.230117,2.166235,2453.670833,428.390367,2.122465,2398.049167,427.543,2.075009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,10:30:00,315.437,2505.193667,430.9577,2.23554,2492.010333,430.612083,2.221166,2579.541167,430.091817,2.181673,2596.480833,429.647083,2.15025,2635.046167,429.1517,2.120872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,11:00:00,315.458,2956.855333,430.248083,2.171238,2971.831667,429.9583,2.164,3038.215333,429.7267,2.149462,3000.971833,429.542183,2.134267,3123.7735,429.1866,2.127542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,11:30:00,315.479,3224.2595,429.465583,2.174533,3295.405833,429.288983,2.174741,3330.712833,429.051583,2.168654,3303.9305,428.864083,2.166001,3474.881833,428.5585,2.151157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,12:00:00,315.499,3285.3655,430.09555,2.201608,3370.171333,429.537667,2.176118,3357.021167,429.12495,2.152277,3375.7075,428.818,2.126548,3440.032333,428.630617,2.11229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,12:30:00,315.52,3432.361667,432.242583,2.309482,3473.434667,431.3744,2.2573,3472.821,430.968983,2.207313,3494.201833,430.6929,2.173562,3473.054,430.424183,2.151725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,13:00:00,315.541,3574.481167,433.133483,2.383192,3577.698333,432.000933,2.330803,3571.938833,430.86145,2.235865,3590.6025,430.5526,2.200332,3570.9725,430.345583,2.146673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,13:30:00,315.562,3607.610667,434.472917,2.347011,3615.357667,433.954383,2.308758,3625.9435,433.620267,2.275392,3637.905167,432.310917,2.235425,3655.069333,430.564767,2.176578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,14:00:00,315.583,3453.6145,434.779133,2.352402,3499.295333,433.818767,2.314747,3546.543167,433.059217,2.26524,3600.6315,431.911517,2.210108,3622.4515,431.047067,2.165372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,14:30:00,315.604,3612.842333,434.396783,2.305167,3649.527,433.690883,2.268005,3679.111167,432.761333,2.229847,3721.3955,431.008117,2.181825,3753.456167,429.249717,2.127662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,15:00:00,315.624,3873.809167,431.281733,2.274034,3884.966667,430.166067,2.239199,3902.333,429.438317,2.210718,3923.694833,428.727067,2.180388,3932.474167,427.647683,2.14743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,15:30:00,315.645,4131.694833,429.1854,2.182366,4141.099833,428.73235,2.169262,4112.735833,428.110733,2.145221,4136.383167,427.374483,2.133446,4120.922833,426.748317,2.113548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,16:00:00,315.666,4369.265667,422.976817,2.070753,4391.418833,422.6822,2.062451,4383.6815,422.371683,2.049126,4377.437667,422.0492,2.036443,4349.793,422.111467,2.034718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,16:30:00,315.687,4391.581,421.2092,2.020041,4391.879833,421.14645,2.019361,4365.092167,421.171083,2.019115,4360.384167,421.163583,2.016231,4345.029333,421.127717,2.014647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,17:00:00,315.708,4448.593333,421.294333,2.017695,4438.879333,421.2697,2.018539,4429.128333,421.292833,2.017224,4432.3785,421.26145,2.01502,4418.256167,421.262933,2.013062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,17:30:00,315.729,4526.079833,421.524483,2.021371,4516.328333,421.528967,2.020893,4501.608333,421.506567,2.019458,4497.984333,421.471433,2.017755,4489.540667,421.48715,2.014983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,18:00:00,315.749,4544.6105,421.50805,2.024256,4539.940167,421.484883,2.023419,4539.791,421.458,2.02173,4542.3315,421.419133,2.018935,4534.074667,421.42585,2.01552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,18:30:00,315.77,4560.040333,421.758383,2.02578,4560.526333,421.714283,2.025885,4543.190833,421.69935,2.023628,4539.192833,421.6874,2.020034,4527.835667,421.650033,2.017217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,19:00:00,315.791,4661.774167,421.593233,2.017351,4650.752667,421.637333,2.017546,4644.363833,421.54245,2.015857,4654.4885,421.546933,2.014303,4636.069833,421.5925,2.012323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,19:30:00,315.812,4828.627667,421.571583,2.017747,4821.304833,421.535683,2.017882,4806.8465,421.53795,2.016791,4796.908333,421.55435,2.015558,4800.0465,421.487867,2.0131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,20:00:00,315.833,4462.827667,422.11555,2.025773,4475.0445,422.077467,2.026886,4456.177667,422.08265,2.024891,4449.377833,422.08415,2.022186,4444.521,422.0849,2.019294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,20:30:00,315.854,4268.944,422.3529,2.024978,4269.384,422.303467,2.024712,4248.6505,422.28205,2.02444,4234.850667,422.30605,2.021766,4237.588833,422.275767,2.019567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,21:00:00,315.874,4271.248,422.271617,2.022997,4271.723333,422.257133,2.022589,4289.9415,422.2004,2.021491,4324.784833,422.131667,2.018854,4305.100167,422.138867,2.01704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,21:30:00,315.895,4600.326,421.981217,2.019396,4598.120667,421.98485,2.018797,4573.947167,421.97875,2.018341,4551.416333,421.9756,2.016562,4565.876167,421.92415,2.014919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,22:00:00,315.916,3951.395,422.285167,2.019496,3958.6805,422.22465,2.019899,3940.448167,422.220917,2.018607,3930.286333,422.185783,2.017045,3925.055667,422.201483,2.01567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,22:30:00,315.937,3886.1185,422.126583,2.018149,3878.936,422.0957,2.01786,3869.147,422.093783,2.017468,3864.1575,422.060183,2.016202,3852.887833,422.086333,2.014595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,23:00:00,315.958,3876.909833,422.041033,2.017422,3874.0755,422.037067,2.017238,3864.2765,422.0714,2.016976,3855.2185,422.018783,2.015629,3849.8105,422.008617,2.014596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2023,23:30:00,315.979,3846.9125,422.089933,2.019729,3846.4055,422.068183,2.019711,3839.777,422.09375,2.018878,3844.947833,422.049833,2.017025,3830.895667,422.041917,2.015775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,00:00:00,316,3874.921833,422.104083,2.018772,3868.788667,422.098317,2.018224,3856.017667,422.0907,2.017275,3858.0988,422.1062,2.016458,3844.575167,422.0468,2.014674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,00:30:00,316.02,3977.038,422.194867,2.016524,3971.740333,422.144833,2.016363,3970.795,422.178883,2.015016,3988.1165,422.166567,2.013796,3970.6555,422.163133,2.012363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,01:00:00,316.041,3998.635167,422.204767,2.015248,3999.362667,422.164717,2.015062,3977.878167,422.18115,2.014483,3959.101167,422.132183,2.013242,3960.744833,422.132617,2.012333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,01:30:00,316.062,3820.484333,422.204033,2.016368,3818.706167,422.164717,2.016272,3808.261667,422.160883,2.015367,3810.2105,422.140167,2.014387,3802.043667,422.187617,2.013317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,02:00:00,316.083,3802.105667,422.31905,2.015861,3792.4245,422.266867,2.015653,3782.667333,422.266933,2.015062,3775.266833,422.258917,2.014144,3769.546167,422.270067,2.013411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,02:30:00,316.104,3634.514,422.580317,2.018349,3640.346167,422.546667,2.017885,3624.943333,422.58555,2.017908,3622.363667,422.557883,2.016405,3622.0645,422.55935,2.01553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,03:00:00,316.124,3685.172167,422.718633,2.017975,3689.134833,422.69545,2.017788,3692.126,422.69025,2.016547,3695.453167,422.6461,2.014872,3688.910667,422.657317,2.014079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,03:30:00,316.145,3560.751833,422.732083,2.018102,3558.957167,422.7149,2.018199,3544.264333,422.739567,2.017489,3543.0305,422.667033,2.016726,3540.824667,422.69245,2.015193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,04:00:00,316.166,3495.363667,422.629633,2.019934,3500.821833,422.613217,2.019388,3501.868667,422.596767,2.017982,3501.681667,422.580317,2.016779,3500.672333,422.537683,2.015642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,04:30:00,316.187,3574.285167,422.2356,2.016262,3575.930333,422.2416,2.015904,3570.621333,422.2199,2.015642,3565.3875,422.1915,2.014446,3565.4995,422.178783,2.013631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,05:00:00,316.208,3601.988167,422.0943,2.015612,3596.754,422.052417,2.015679,3594.735667,422.04195,2.014894,3601.7265,421.99485,2.013863,3596.679667,422.015783,2.012696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,05:30:00,316.229,3486.241333,422.088317,2.016719,3489.269667,422.024,2.016659,3463.062167,422.087567,2.015597,3457.678333,422.071117,2.014333,3453.939833,422.041217,2.013017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,06:00:00,316.249,3399.505833,422.053917,2.017571,3406.086,421.97465,2.016734,3404.74,422.017283,2.016285,3399.954667,421.95895,2.014707,3399.991833,421.988117,2.013661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,06:30:00,316.27,3435.807667,421.853533,2.016995,3432.854167,421.844567,2.016472,3436.63,421.826583,2.015291,3451.584667,421.744367,2.014341,3444.294333,421.795217,2.013384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,07:00:00,316.291,3552.601333,421.57985,2.01295,3542.283,421.600783,2.012277,3519.851167,421.597783,2.012412,3525.347167,421.617267,2.011537,3510.990833,421.615767,2.01055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,07:30:00,316.312,3572.1915,421.810183,2.014094,3580.641,421.789967,2.013735,3576.715333,421.819883,2.012928,3580.005333,421.75185,2.01153,3578.734167,421.74135,2.010348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,08:00:00,316.333,3472.707667,421.63895,2.011701,3467.062167,421.6292,2.011104,3449.303833,421.62245,2.010461,3441.004333,421.625467,2.009272,3439.321833,421.609,2.008397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,08:30:00,316.354,3658.403667,421.87745,2.011843,3654.216333,421.872967,2.011956,3675.975167,421.905117,2.011223,3697.808333,421.903633,2.010356,3686.929,421.87075,2.009182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,09:00:00,316.374,3886.645,422.542917,2.014109,3891.243333,422.499567,2.01381,3895.729833,422.5429,2.013324,3909.263667,422.5691,2.012345,3905.524667,422.553383,2.011515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,09:30:00,316.395,3874.345,422.903317,2.014476,3876.476167,422.891333,2.014176,3892.551833,422.916783,2.013735,3889.374333,422.913033,2.012853,3895.542833,422.832283,2.011978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,10:00:00,316.416,3880.252,423.159017,2.014588,3872.700333,423.16125,2.014386,3884.8505,423.150783,2.013683,3893.6365,423.116417,2.012345,3898.459,423.135083,2.011672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,10:30:00,316.437,3832.323167,423.188933,2.014266,3844.772833,423.160533,2.014109,3848.623333,423.1598,2.013249,3852.249833,423.073817,2.011986,3863.241333,423.111167,2.011276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,11:00:00,316.458,3697.733833,423.257733,2.014094,3705.061167,423.233067,2.013721,3710.744167,423.225583,2.013346,3719.118667,423.17025,2.012173,3725.436833,423.22335,2.011388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,11:30:00,316.479,3650.6275,423.209133,2.01455,3645.729833,423.171017,2.013937,3653.954667,423.170233,2.013384,3665.207833,423.174733,2.01221,3673.133833,423.147833,2.01138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,12:00:00,316.499,3534.357,423.120167,2.013496,3559.966333,423.069317,2.012965,3563.63,423.028183,2.012308,3577.164,422.989283,2.011073,3587.333,422.998283,2.010333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,12:30:00,316.52,3470.800667,422.959383,2.012794,3478.801667,422.907817,2.012434,3489.755667,422.92575,2.011619,3499.924667,422.92125,2.011021,3510.953333,422.911533,2.009945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,13:00:00,316.541,3328.210667,422.87865,2.012389,3348.361667,422.842717,2.012382,3339.725833,422.83975,2.012195,3333.37,422.768717,2.011141,3351.9135,422.8009,2.010617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,13:30:00,316.562,3160.4975,422.72535,2.012995,3173.320667,422.65805,2.012771,3189.1725,422.679767,2.011859,3199.341667,422.667033,2.011029,3206.407167,422.685733,2.010296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,14:00:00,316.583,3258.374,423.006517,2.013137,3258.859833,423.00875,2.012509,3275.16,422.9452,2.011814,3283.0485,422.930967,2.01147,3284.170167,422.9646,2.010565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,14:30:00,316.604,3236.129333,422.46365,2.012539,3274.562167,422.416567,2.012262,3275.272167,422.408333,2.011881,3289.105,422.347767,2.01073,3301.966,422.335783,2.009982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,15:00:00,316.624,3212.202167,422.356717,2.012053,3221.7355,422.372433,2.011612,3225.5115,422.40385,2.011156,3239.1575,422.363467,2.010251,3243.681167,422.329833,2.009376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,15:30:00,316.645,3286.375833,422.210933,2.014049,3318.640167,422.23485,2.013548,3336.286,422.19375,2.012217,3367.690333,422.057683,2.010804,3375.690833,422.0711,2.009727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,16:00:00,316.666,3311.387,421.9298,2.011963,3325.033,421.861,2.011402,3335.987167,421.913317,2.010812,3352.362333,421.857233,2.009586,3356.4,421.863217,2.008644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,16:30:00,316.687,3252.878167,421.893917,2.012883,3278.674333,421.826633,2.011918,3270.000833,421.775767,2.011059,3252.766,421.76605,2.009802,3278.151167,421.794467,2.008913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,17:00:00,316.708,2579.556833,422.74035,2.021481,2580.454167,422.717133,2.019732,2571.5935,422.71865,2.016659,2578.884167,422.639367,2.0147,2597.726333,422.529467,2.01227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,17:30:00,316.729,2740.690333,422.456917,2.026447,2772.730333,422.406833,2.024503,2803.0875,422.33805,2.021878,2831.837333,422.288717,2.019411,2833.4075,422.235617,2.016659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,18:00:00,316.749,2861.8955,422.183267,2.023104,2874.046167,422.219917,2.020712,2895.169333,422.17355,2.017631,2883.729167,422.10325,2.016345,2904.478167,422.097267,2.013713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,18:30:00,316.77,2647.1505,422.450967,2.018767,2649.468667,422.4061,2.017384,2635.935,422.450167,2.016427,2618.3635,422.391883,2.015089,2619.335667,422.447183,2.013287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,19:00:00,316.791,2519.290833,422.74105,2.026469,2511.215,422.8136,2.02629,2501.681833,422.781467,2.023979,2488.6715,422.716367,2.018476,2517.271833,422.611683,2.014236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,19:30:00,316.812,2460.146167,423.62935,2.055937,2464.483,423.467833,2.048018,2508.934833,423.209867,2.03518,2594.324333,422.907067,2.022895,2582.697167,422.814367,2.017421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,20:00:00,316.833,2957.1925,421.850517,2.016779,2975.8855,421.79295,2.015904,3011.589,421.784,2.013496,3016.374667,421.684533,2.012479,3011.5145,421.709217,2.010827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,20:30:00,316.854,3074.584333,421.794467,2.014969,3073.874,421.761567,2.01467,3053.835167,421.739133,2.013997,3015.5145,421.818417,2.012928,3035.291833,421.786983,2.011544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,21:00:00,316.874,2723.9415,421.93055,2.018835,2729.661333,421.92755,2.017489,2710.594667,421.861,2.015507,2744.578667,421.816133,2.014191,2726.184667,421.839333,2.012786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,21:30:00,316.895,2534.955333,422.660317,2.03349,2559.256333,422.609467,2.03091,2565.985833,422.578817,2.026581,2606.4745,422.391133,2.01947,2595.333833,422.389633,2.017055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,22:00:00,316.916,3084.379333,421.978383,2.02273,3082.398,421.991117,2.023164,3094.361333,421.918567,2.019627,3129.0185,421.8625,2.017167,3132.121333,421.798933,2.014805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,22:30:00,316.937,3400.59,421.393683,2.013907,3403.169667,421.3675,2.013571,3404.5905,421.37945,2.013077,3418.871667,421.31665,2.011702,3423.395667,421.297217,2.010132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,23:00:00,316.958,3258.710333,421.261333,2.015948,3271.0475,421.230683,2.015814,3266.149833,421.23365,2.015231,3274.935833,421.215717,2.013489,3279.646333,421.246367,2.011582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2023,23:30:00,316.979,3297.890833,421.4475,2.018895,3305.7045,421.424333,2.018364,3317.854833,421.401133,2.017541,3329.6315,421.380217,2.01624,3338.417167,421.363033,2.014064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,00:00:00,317,3338.342333,421.44675,2.018641,3343.427,421.4692,2.018409,3348.1375,421.443783,2.018087,3355.8092,421.42656,2.016267,3375.691,421.431817,2.014356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,00:30:00,317.02,3334.379667,421.79895,2.015949,3339.9875,421.788467,2.015395,3342.5295,421.7825,2.01541,3343.576667,421.802683,2.014857,3351.876,421.739133,2.013152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,01:00:00,317.041,3298.227333,421.840067,2.015231,3308.246667,421.849783,2.015104,3307.087833,421.813883,2.014707,3304.470833,421.755567,2.013698,3317.593167,421.780267,2.012203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,01:30:00,317.062,3154.777333,421.894633,2.015747,3161.282333,421.860267,2.014872,3175.937833,421.856517,2.014139,3187.415333,421.834833,2.01277,3191.079167,421.809417,2.011275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,02:00:00,317.083,3191.939,421.871483,2.015298,3192.911,421.848283,2.014588,3202.9305,421.82585,2.013705,3220.053167,421.810167,2.012061,3222.520667,421.7825,2.01052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,02:30:00,317.104,3106.026167,421.932017,2.015014,3120.943,421.86475,2.0147,3125.392,421.83185,2.013855,3133.318,421.818383,2.012449,3145.393333,421.844567,2.010961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,03:00:00,317.124,3030.095,421.760817,2.013818,3043.927833,421.716717,2.013003,3046.545,421.6681,2.012105,3056.190667,421.633683,2.011036,3065.536833,421.6225,2.009683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,03:30:00,317.145,2982.128667,421.7167,2.015014,2988.2975,421.677817,2.014169,2989.9425,421.6419,2.013033,3008.074667,421.6135,2.011171,3013.495833,421.623233,2.009489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,04:00:00,317.166,2964.482667,421.717433,2.014573,2974.016333,421.7182,2.013705,2980.671,421.7354,2.012263,2995.027167,421.653867,2.01049,3002.354833,421.6823,2.008755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,04:30:00,317.187,3021.159667,422.130183,2.014947,3011.962833,422.1474,2.014281,3033.235333,422.137667,2.012898,3044.488833,422.107767,2.011006,3054.508333,422.104767,2.00904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,05:00:00,317.208,3092.641667,422.13095,2.014625,3098.922833,422.145883,2.013608,3121.204833,422.133933,2.01236,3135.561,422.07485,2.010572,3144.159667,422.058417,2.00907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,05:30:00,317.229,3142.327667,422.253567,2.012771,3108.493667,422.2274,2.012322,3143.150333,422.210167,2.011306,3158.403833,422.1586,2.009481,3171.227333,422.14515,2.008232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,06:00:00,317.249,3096.2685,422.2842,2.012898,3037.385333,422.311133,2.012427,3056.564333,422.299167,2.011328,3074.061167,422.243833,2.010094,3116.194833,422.277483,2.008524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,06:30:00,317.27,3026.281833,422.4375,2.015133,2977.157,422.440483,2.01446,2990.4285,422.4427,2.013429,3007.6635,422.373933,2.012053,3022.73,422.361983,2.010378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,07:00:00,317.291,2880.214667,422.60875,2.015717,2863.017333,422.575083,2.014902,2879.429667,422.542167,2.013451,2904.926833,422.51675,2.011687,2910.273333,422.545167,2.009982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,07:30:00,317.312,2962.090167,422.410583,2.013384,2945.5655,422.450183,2.012606,2951.734167,422.42105,2.011499,2966.202667,422.3844,2.01061,2967.959667,422.380683,2.008972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,08:00:00,317.333,2931.470833,422.4487,2.015298,2918.124,422.391883,2.014692,2917.638167,422.356733,2.013765,2923.021833,422.353,2.012748,2925.9005,422.341783,2.011006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,08:30:00,317.354,2847.315167,422.437483,2.016135,2827.799833,422.412083,2.015522,2835.1275,422.394883,2.014939,2846.044,422.3485,2.0139,2843.726,422.3545,2.011911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,09:00:00,317.374,2881.485833,422.3313,2.015889,2864.288333,422.28945,2.015522,2861.334833,422.330583,2.014663,2867.914667,422.286467,2.012853,2866.344333,422.31785,2.011791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,09:30:00,317.395,2854.68,422.217667,2.014775,2850.006833,422.20645,2.014348,2851.764167,422.181783,2.013324,2866.456667,422.14365,2.012053,2864.325667,422.144383,2.010729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,10:00:00,317.416,2854.9045,422.160833,2.014984,2842.2305,422.139917,2.014633,2831.164167,422.1616,2.014446,2839.314333,422.114483,2.012853,2841.408,422.12495,2.011582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,10:30:00,317.437,2813.929333,422.264017,2.014438,2799.461,422.278233,2.014057,2796.470333,422.249067,2.013848,2795.946833,422.21615,2.012143,2798.040333,422.2461,2.010871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,11:00:00,317.458,2736.0545,422.424783,2.015702,2716.6885,422.40235,2.015395,2711.903167,422.427783,2.014752,2717.286667,422.344033,2.013033,2713.436,422.40235,2.011866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,11:30:00,317.479,2694.967333,422.395617,2.014565,2684.3495,422.379167,2.014229,2679.227667,422.359733,2.013264,2688.013333,422.332833,2.012038,2685.957167,422.381417,2.01073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,12:00:00,317.499,2665.507167,422.3141,2.014109,2659.8245,422.307383,2.013892,2653.281833,422.35675,2.012561,2663.9745,422.276733,2.011268,2661.618667,422.323083,2.00996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,12:30:00,317.52,2622.513333,422.464433,2.017594,2604.605333,422.443467,2.017938,2598.287167,422.422517,2.017048,2606.4,422.389667,2.015447,2606.325333,422.397867,2.013832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,13:00:00,317.541,2581.052,422.684983,2.019358,2570.696333,422.633383,2.018423,2572.5285,422.638617,2.017399,2595.259167,422.615467,2.016412,2588.679,422.6162,2.014236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,13:30:00,317.562,2614.8495,422.635617,2.018446,2606.549667,422.590783,2.01796,2603.521,422.6192,2.01707,2608.381333,422.55415,2.015649,2608.418667,422.554883,2.0139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,14:00:00,317.583,2540.077167,422.725367,2.020128,2534.245,422.6708,2.019396,2531.067333,422.681267,2.018521,2541.385833,422.637133,2.016943,2543.928,422.68425,2.014879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,14:30:00,317.604,2491.999,422.764983,2.020958,2493.419667,422.762017,2.02036,2491.101667,422.732083,2.019388,2504.710167,422.702183,2.017482,2505.7945,422.655083,2.015238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,15:00:00,317.624,2464.9315,422.85545,2.023015,2482.689667,422.788167,2.022147,2478.315833,422.77845,2.021684,2492.746833,422.756,2.020726,2493.681333,422.74405,2.01787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,15:30:00,317.645,2409.301,423.529167,2.031576,2400.403167,423.5845,2.031045,2383.841333,423.566533,2.030581,2382.196333,423.561317,2.029123,2398.720833,423.410267,2.024854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,16:00:00,317.666,1954.837333,427.042717,2.061888,1942.238167,426.935783,2.058098,1951.323333,426.650183,2.049551,1984.334833,426.306183,2.043166,2049.498667,425.476233,2.031965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,16:30:00,317.687,1961.978167,426.207483,2.060774,1984.708667,425.869517,2.054344,2015.402667,425.608567,2.049132,2054.284,425.356583,2.043397,2113.166833,425.043283,2.036937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,17:00:00,317.708,2474.950667,423.05885,2.024637,2446.986167,423.078283,2.024495,2509.1965,422.966883,2.02309,2364.774333,423.005,2.021459,2548.676167,422.950417,2.018797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,17:30:00,317.729,2551.517333,422.997533,2.022678,2571.257,423.002,2.022499,2572.304167,422.963133,2.022402,2564.677333,422.919017,2.020465,2577.052,422.903317,2.018311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,18:00:00,317.749,1996.223667,427.5803,2.069074,2016.673667,427.5975,2.068782,1946.762,427.447933,2.061231,2124.158167,426.593317,2.046172,2054.845,425.300517,2.028032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,18:30:00,317.77,1892.290667,426.742833,2.069583,1893.972833,426.485633,2.063144,1977.754833,426.130483,2.056961,1947.622,425.521833,2.045977,2122.924833,425.150217,2.037184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,19:00:00,317.791,2146.814333,426.437033,2.053544,2170.517167,426.314417,2.051727,2122.438667,426.291967,2.048437,2097.502167,426.36525,2.043711,2134.589167,425.533817,2.033124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,19:30:00,317.812,1644.085167,428.67195,2.079864,1659.077,428.597217,2.074772,1636.906833,428.342967,2.065336,1736.951833,427.5347,2.053073,1695.2665,426.523033,2.033804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,20:00:00,317.833,1491.288833,428.697417,2.082937,1495.775167,428.525433,2.073949,1502.915833,428.306333,2.059885,1558.92,427.997533,2.051772,1521.160333,427.847983,2.043061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,20:30:00,317.854,1405.114,429.5498,2.100942,1415.283167,429.522133,2.094212,1424.480167,429.281383,2.084335,1467.175,428.87235,2.071526,1441.228833,428.087233,2.052923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,21:00:00,317.874,1274.188333,431.568633,2.168296,1303.275,431.310683,2.144691,1307.7985,430.979433,2.114266,1354.269167,430.610067,2.094841,1325.631333,430.083683,2.074136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,21:30:00,317.895,1282.600333,431.281533,2.143368,1316.6215,430.9884,2.130828,1314.901833,430.63175,2.10741,1343.576833,430.308717,2.091423,1331.351667,429.839167,2.071594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,22:00:00,317.916,1395.02,429.6171,2.093136,1416.629,429.458583,2.089375,1412.591167,429.2223,2.079423,1416.890667,428.953867,2.070988,1428.816667,428.781133,2.064341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,22:30:00,317.937,1394.197667,428.913483,2.101099,1405.824333,428.775917,2.094833,1402.197833,428.487317,2.078047,1439.509167,428.183717,2.065096,1417.6385,427.806133,2.051338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,23:00:00,317.958,1253.775667,430.7783,2.147435,1287.535167,430.504617,2.135143,1286.563167,429.972983,2.109152,1335.7255,429.678383,2.096433,1309.5555,429.02865,2.073276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2023,23:30:00,317.979,1258.5985,431.42285,2.187618,1294.451667,430.965233,2.164468,1289.1055,430.5039,2.137004,1325.407167,430.180117,2.109354,1316.172833,429.569967,2.083064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,00:00:00,318,1284.095667,431.584333,2.196044,1315.6495,431.0976,2.164461,1309.892333,430.530067,2.124674,1345.132,429.8187,2.103391,1329.856333,428.956867,2.074143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,00:30:00,318.02,1293.890833,431.235133,2.164759,1322.8275,430.740917,2.134634,1320.0235,430.133767,2.106542,1354.1945,429.592417,2.093816,1340.473833,428.881333,2.067691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,01:00:00,318.041,1277.403833,432.3687,2.21126,1308.807833,431.867733,2.176813,1304.172167,431.300233,2.14834,1340.025,430.78725,2.127194,1338.6045,430.0418,2.100762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,01:30:00,318.062,1300.433333,432.401633,2.219754,1336.959333,431.783983,2.188597,1331.763,431.247867,2.154763,1354.157333,430.83065,2.133804,1359.989333,430.133017,2.107716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,02:00:00,318.083,1439.733667,431.676317,2.160483,1451.398,431.3907,2.137057,1449.827667,431.0445,2.120016,1448.407167,430.746133,2.106423,1466.3525,430.387233,2.09576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,02:30:00,318.104,1360.998667,432.308867,2.160976,1392.290667,432.049417,2.145267,1394.533667,431.606767,2.125661,1429.003833,430.801483,2.10655,1422.012667,429.9461,2.085831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,03:00:00,318.124,1679.863667,430.213783,2.133759,1666.629167,430.0246,2.12602,1696.276,429.735983,2.111732,1618.214,429.464567,2.102916,1718.857167,429.362867,2.095768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,03:30:00,318.145,1892.552333,428.420017,2.091939,1884.364667,428.313067,2.089913,1907.245167,428.055083,2.085965,1842.829,427.862933,2.079886,1923.807167,427.569083,2.072371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,04:00:00,318.166,1958.538667,429.046583,2.127508,1963.286667,428.748233,2.123448,1973.792167,428.4656,2.116913,1969.006667,428.148567,2.10664,1975.997833,427.69695,2.09167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,04:30:00,318.187,1925.078333,430.506883,2.225041,1951.3605,429.998433,2.193465,1962.539,429.573717,2.165036,1992.634667,429.222333,2.157582,1976.484,428.8619,2.141207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,05:00:00,318.208,1988.447167,431.40415,2.204987,2004.486,430.728933,2.178151,2021.272333,430.07695,2.142104,2034.918167,429.636533,2.1278,2015.477333,429.14755,2.105039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,05:30:00,318.229,1869.560333,433.097717,2.429422,1938.200667,431.658367,2.288979,1905.8245,430.993667,2.234238,2001.195833,430.3708,2.200785,1932.630167,429.326217,2.138447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,06:00:00,318.249,1723.3805,435.512867,2.455869,1780.244833,434.445867,2.342769,1756.617,433.583,2.247338,1854.044667,432.566833,2.170929,1787.6845,431.244133,2.115014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,06:30:00,318.27,1744.317,435.814933,2.359914,1759.0845,434.954317,2.291715,1774.450167,433.68245,2.215687,1813.107,432.0614,2.160176,1872.9995,430.424617,2.115769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,07:00:00,318.291,1956.482333,432.56835,2.19668,1939.995167,432.038967,2.177942,1977.007333,431.7107,2.171572,1935.0605,430.908417,2.150576,1991.438333,430.127783,2.12383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,07:30:00,318.312,1983.475,432.150367,2.332204,2004.972,431.6733,2.278832,2011.7015,431.1701,2.227628,2039.591333,430.4852,2.169418,2023.440667,429.67765,2.124951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,08:00:00,318.333,2028.001833,432.026233,2.25661,2044.601167,431.515567,2.228331,2065.499833,430.991383,2.189113,2073.463,430.474717,2.147061,2099.1475,430.05825,2.118035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,08:30:00,318.354,2018.879667,432.66705,2.316434,2067.930167,431.932033,2.268939,2068.6405,431.235167,2.210685,2111.148,430.547267,2.1746,2101.652333,429.733,2.132937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,09:00:00,318.374,2130.551667,434.238,2.405525,2146.627333,433.026683,2.316038,2177.508333,432.1915,2.238769,2168.834667,431.7025,2.1933,2226.895167,430.991417,2.142799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,09:30:00,318.395,2343.5015,433.707117,2.322371,2333.856167,433.063333,2.280335,2371.0925,432.410567,2.238762,2332.099167,431.87745,2.197308,2401.936167,431.1372,2.158554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,10:00:00,318.416,2489.045333,434.164717,2.356759,2483.774,433.242783,2.307559,2512.224667,432.40085,2.238298,2487.0265,431.605267,2.184813,2555.742167,430.924083,2.145252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,10:30:00,318.437,2674.218167,433.091717,2.292964,2624.345333,432.06065,2.254075,2694.556167,430.61755,2.172625,2634.252333,430.043317,2.142156,2741.699667,429.8616,2.134836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,11:00:00,318.458,2957.005333,430.852317,2.137333,2871.728167,430.647433,2.135449,2931.658167,430.437333,2.132398,2852.773333,430.262367,2.127172,2979.287833,429.981983,2.121205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,11:30:00,318.479,3241.437833,429.951333,2.185471,3124.307833,429.676917,2.176305,3221.847667,428.997967,2.162001,3095.857167,428.585217,2.140855,3268.094,428.3624,2.132383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,12:00:00,318.499,3426.443833,427.96235,2.114212,3336.1915,427.819333,2.115131,3399.915333,427.6137,2.111325,3338.8185,427.439767,2.112295,3443.266833,427.252467,2.100216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,12:30:00,318.52,3552.977,427.248267,2.135396,3451.3295,427.133933,2.126263,3528.714667,426.941833,2.113881,3502.575667,426.725033,2.09955,3606.66,426.571133,2.089732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,13:00:00,318.541,3627.024333,428.301567,2.160705,3519.380333,428.006217,2.148537,3600.266667,427.678217,2.136922,3616.375333,427.549833,2.141266,3692.144833,427.2602,2.123695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,13:30:00,318.562,3752.315333,428.774967,2.165731,3699.854333,428.557917,2.156533,3735.111833,428.363683,2.141769,3744.824667,428.198633,2.128324,3832.507,427.987183,2.125014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,14:00:00,318.583,3849.683833,428.823883,2.122085,3836.3135,428.500633,2.112637,3844.656833,427.88445,2.095713,3860.282,427.353467,2.087613,3915.115667,427.01065,2.076468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,14:30:00,318.604,3909.2005,423.52225,2.045414,3904.332333,423.399983,2.039841,3902.896167,423.25545,2.035722,3958.915667,422.979533,2.030472,3969.313833,422.943367,2.026174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,15:00:00,318.624,3867.362333,423.864617,2.085459,3868.438167,423.63885,2.075479,3870.3475,423.494317,2.073524,3953.7565,423.290033,2.065074,3926.229167,423.20875,2.056149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,15:30:00,318.645,3923.760333,423.857117,2.076194,3930.632833,423.714233,2.073742,3931.715333,423.61025,2.065477,3980.244833,423.545017,2.056943,3982.263333,423.3994,2.052392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,16:00:00,318.666,3929.464167,425.173917,2.086835,3936.899,425.099933,2.081253,3931.481667,424.89445,2.068207,3990.399667,424.685233,2.060481,3980.723333,424.4476,2.047576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,16:30:00,318.687,3986.066167,425.816483,2.137855,3996.004167,425.286733,2.116903,3998.358,424.79505,2.095181,4034.747167,424.550717,2.084877,4039.006333,424.074,2.056117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,17:00:00,318.708,4056.304667,425.812783,2.179968,4071.061833,425.392833,2.180095,4071.510333,425.161933,2.164508,4104.425167,424.82945,2.143459,4111.113,424.561967,2.118853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,17:30:00,318.729,4092.955333,426.7558,2.239036,4108.46,426.157967,2.211262,4105.471333,425.68725,2.168476,4148.286667,425.395067,2.145955,4145.708833,425.061833,2.129935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,18:00:00,318.749,4117.463833,427.758517,2.142854,4127.589,427.649433,2.140089,4124.338667,427.35055,2.128687,4170.554,426.83945,2.125152,4165.136667,426.34555,2.101174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,18:30:00,318.77,4244.864667,425.260583,2.158927,4262.349667,424.928817,2.137974,4273.3335,424.628433,2.124293,4267.766833,424.31835,2.102975,4314.355667,424.176367,2.102803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,19:00:00,318.791,4170.031,425.688733,2.095107,4203.095167,425.438417,2.092626,4203.169833,424.98785,2.078481,4285.774833,424.5111,2.063492,4251.7015,424.328033,2.054854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,19:30:00,318.812,4043.826167,422.096117,2.026856,4077.263667,421.959367,2.022776,4069.791833,421.854767,2.017822,4194.353,421.635083,2.013862,4127.813,421.6545,2.012554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,20:00:00,318.833,3811.815333,421.555133,2.010365,3876.337167,421.460233,2.008056,3873.086833,421.432583,2.006337,4006.988,421.351867,2.004133,3935.442167,421.375067,2.003371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,20:30:00,318.854,3705.187167,421.5043,2.016238,3780.731,421.43035,2.013301,3782.075667,421.3773,2.009378,3861.990833,421.267433,2.006061,3830.383667,421.24725,2.004283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,21:00:00,318.874,3526.565167,421.215133,2.008093,3656.319333,421.12025,2.006509,3673.019333,421.071683,2.004865,3689.757167,421.0059,2.002975,3704.776,421.029067,2.00228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,21:30:00,318.895,3484.646,421.312267,2.015872,3619.444167,421.205417,2.013951,3618.173667,421.169567,2.009812,3581.335833,421.153117,2.007697,3627.5885,421.096333,2.004679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,22:00:00,318.916,3527.648167,422.231367,2.061071,3625.9075,422.061717,2.054256,3570.987,421.867467,2.041015,3526.042167,421.731467,2.032318,3581.2985,421.56185,2.021513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,22:30:00,318.937,3607.189667,422.887417,2.06048,3655.684167,422.668483,2.04981,3605.433667,422.429367,2.035957,3553.801,422.179033,2.024039,3556.154833,422.100633,2.019982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,23:00:00,318.958,3554.510833,422.696867,2.056192,3594.113333,422.640817,2.0554,3559.068667,422.575083,2.052747,3530.786833,422.4869,2.04313,3517.449,422.435333,2.039147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2023,23:30:00,318.979,3649.257667,423.07425,2.053651,3663.865833,422.939733,2.048854,3642.159333,422.8052,2.042032,3612.6815,422.638567,2.032468,3604.873333,422.5183,2.026639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,00:00:00,319,3482.479167,421.986283,2.019354,3520.213667,421.950417,2.017164,3511.956833,421.931717,2.016245,3470.0752,421.87598,2.013299,3469.627,421.818133,2.01153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,00:30:00,319.02,3434.657333,421.782283,2.015252,3440.933833,421.795733,2.013638,3434.321,421.7726,2.012113,3397.408333,421.738183,2.010888,3396.101,421.71055,2.00964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,01:00:00,319.041,3224.016667,421.985533,2.027431,3228.014333,421.93695,2.02587,3230.405333,421.87045,2.020213,3228.985833,421.80995,2.014034,3241.240167,421.707583,2.00822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,01:30:00,319.062,2735.337,423.431383,2.086715,2760.032333,423.250567,2.07201,2785.774333,423.0518,2.051686,2805.2765,423.02865,2.043803,2830.943333,422.949433,2.03506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,02:00:00,319.083,2382.687833,423.96565,2.138027,2433.013,423.545717,2.111269,2482.553667,423.235617,2.085124,2566.2415,422.882183,2.062147,2526.639167,422.775317,2.045865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,02:30:00,319.104,2406.524167,423.559933,2.156102,2460.921833,423.33575,2.132901,2467.198,423.154917,2.106464,2532.841167,422.839567,2.065009,2536.614667,422.68865,2.042607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,03:00:00,319.124,2808.153333,422.1096,2.01428,2796.2725,422.0199,2.011209,2873.0865,421.90335,2.007891,2832.736667,421.81665,2.005231,2943.959833,421.78675,2.004432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,03:30:00,319.145,2850.483,421.590983,2.006688,2912.203333,421.522967,2.005844,2907.5705,421.527467,2.005373,2897.632333,421.436333,2.004118,2904.880333,421.455733,2.003842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,04:00:00,319.166,3214.013333,420.942333,2.006084,3222.218,420.8699,2.004873,3241.639,420.896083,2.003831,3175.332333,420.91075,2.003319,3150.2505,420.919,2.002367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,04:30:00,319.187,2878.483333,421.591783,2.007476,2864.002167,421.602533,2.006404,2870.2295,421.5737,2.005483,2815.957,421.5734,2.004617,2791.2285,421.549933,2.004563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,05:00:00,319.208,2895.619333,421.336283,2.005291,2876.6305,421.299633,2.004587,2916.1715,421.288633,2.003799,2870.949667,421.290717,2.003087,2854.328333,421.322167,2.00273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,05:30:00,319.229,3053.593833,421.277183,2.007033,3009.9225,421.320017,2.006327,3062.1155,421.2875,2.005258,3013.5865,421.341183,2.004863,2989.132167,421.28645,2.004255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,06:00:00,319.249,3184.953,421.360683,2.008458,3143.4755,421.37885,2.007293,3182.421,421.378433,2.006572,3137.024333,421.333783,2.005264,3117.934167,421.33235,2.004958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,06:30:00,319.27,3300.642,421.184667,2.006494,3267.879333,421.168167,2.005603,3290.2915,421.115717,2.00459,3252.233,421.122633,2.003558,3234.123667,421.130333,2.002898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,07:00:00,319.291,3228.391,421.234117,2.007821,3198.039333,421.182467,2.006246,3199.500667,421.151867,2.005066,3181.943333,421.17015,2.004125,3160.0265,421.149483,2.003357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,07:30:00,319.312,3242.331333,421.289367,2.012032,3226.924667,421.292,2.009553,3214.947667,421.22325,2.007443,3213.450333,421.180383,2.005955,3202.717333,421.225483,2.004382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,08:00:00,319.333,3267.950833,421.417017,2.010466,3259.442167,421.387183,2.00847,3242.7935,421.360617,2.006652,3242.025833,421.323983,2.005287,3225.594333,421.303317,2.004018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,08:30:00,319.354,3351.613333,421.174533,2.008577,3343.809833,421.119983,2.006877,3329.215833,421.147867,2.005491,3326.002833,421.0862,2.004609,3313.243,421.091333,2.003464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,09:00:00,319.374,3540.708,421.1259,2.011351,3531.862333,421.066733,2.009399,3536.4365,421.046833,2.00727,3551.217833,420.972867,2.004898,3534.613667,420.95955,2.003232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,09:30:00,319.395,3677.756667,421.1738,2.014711,3673.761667,421.135533,2.012682,3657.363833,421.107367,2.011716,3657.2245,421.01735,2.007626,3651.721833,421.020033,2.005341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,10:00:00,319.416,3996.778333,420.930983,2.015116,4001.450833,420.890983,2.012278,4032.056,420.7975,2.00794,4070.391833,420.683417,2.004397,4049.062,420.677633,2.002872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,10:30:00,319.437,4390.272667,420.419117,2.006297,4392.407667,420.365783,2.004262,4389.930833,420.4103,2.002449,4400.743833,420.3125,2.000533,4402.171833,420.312533,1.999962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,11:00:00,319.458,4561.882833,420.034133,2.001082,4574.211333,419.992167,1.99952,4572.864333,420.009983,1.998578,4582.763,419.968683,1.997449,4579.476333,419.982983,1.996993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,11:30:00,319.479,4745.014333,419.910517,1.999956,4734.142167,419.874633,1.998283,4725.287667,419.87015,1.997677,4724.092,419.829783,1.996908,4717.778,419.84175,1.996542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,12:00:00,319.499,4697.0665,419.90555,2.000132,4698.233667,419.9096,1.998933,4689.669667,419.8984,1.998212,4694.3545,419.864283,1.997441,4697.09,419.86125,1.997018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,12:30:00,319.52,4506.065,420.174533,2.001635,4517.9445,420.130333,2.000222,4520.7455,420.0884,1.999175,4530.233167,420.0882,1.99827,4539.312667,420.06585,1.997852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,13:00:00,319.541,4478.696167,420.359017,2.003696,4501.208,420.304317,2.001634,4523.717167,420.296467,2.000369,4550.391,420.276267,1.999296,4558.649,420.2385,1.99836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,13:30:00,319.562,4523.408333,420.327967,2.001365,4556.385667,420.268467,2.000104,4568.274167,420.220267,1.999115,4578.933667,420.190233,1.998394,4594.939333,420.143017,1.99781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,14:00:00,319.583,4522.066333,420.32625,2.000951,4541.928833,420.237183,1.999661,4551.524333,420.274667,1.999038,4553.490333,420.282533,1.998601,4568.153833,420.280383,1.997839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,14:30:00,319.604,4494.275,420.4628,2.001417,4505.944833,420.4074,2.000016,4529.334167,420.340683,1.999308,4543.000667,420.353367,1.998393,4552.666167,420.345567,1.997969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,15:00:00,319.624,4443.200333,420.592083,2.006364,4457.323333,420.53465,2.003687,4485.762,420.53015,2.001961,4503.300667,420.50345,2.000657,4525.5785,420.45275,1.999527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,15:30:00,319.645,4393.507667,420.6874,2.007336,4437.921,420.663467,2.005209,4442.645333,420.65295,2.00334,4492.362833,420.5204,2.000996,4495.738167,420.545483,1.999925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,16:00:00,319.666,4407.211667,420.753017,2.006443,4438.9305,420.718317,2.004212,4468.224833,420.661433,2.001827,4493.544167,420.599167,2.000603,4503.119667,420.63045,1.999817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,16:30:00,319.687,4474.090833,420.77225,2.005136,4489.213833,420.7025,2.003113,4486.613167,420.773467,2.002044,4493.126667,420.721117,2.000904,4498.3625,420.731917,2.000167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,17:00:00,319.708,4465.415333,420.799617,2.00609,4481.121167,420.77775,2.004317,4474.401167,420.74315,2.002706,4490.480333,420.6848,2.000984,4485.9855,420.705217,2.000607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,17:30:00,319.729,4531.434333,420.67695,2.004328,4526.720333,420.656183,2.002823,4513.4075,420.693133,2.001719,4505.024333,420.661133,2.000428,4507.3875,420.606033,1.999707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,18:00:00,319.749,4014.583833,421.435667,2.007098,4018.4785,421.370067,2.005847,3994.293333,421.408367,2.004302,3985.532833,421.343033,2.002649,3986.813,421.368,2.001877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,18:30:00,319.77,4177.881333,421.403967,2.008831,4170.662667,421.36135,2.00666,4167.607333,421.380867,2.005173,4168.374,421.33355,2.003752,4161.7355,421.31605,2.002599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,19:00:00,319.791,4229.2505,421.46435,2.008539,4222.4465,421.369767,2.00622,4237.013167,421.354383,2.004612,4253.408,421.306633,2.003465,4250.1975,421.24935,2.002077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,19:30:00,319.812,4216.807167,421.401267,2.013533,4211.277833,421.39525,2.010731,4187.478667,421.385567,2.009154,4166.033333,421.464,2.00763,4173.2815,421.372083,2.005553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,20:00:00,319.833,4040.463333,422.415933,2.020669,4038.670167,422.352417,2.018054,4031.609,422.293383,2.014699,4039.305,422.178317,2.012121,4030.039833,422.162633,2.00911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,20:30:00,319.854,4175.223833,422.586283,2.068857,4168.275,422.428617,2.060593,4182.247833,422.243333,2.046501,4187.963833,422.122267,2.040261,4175.074667,421.975817,2.028462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,21:00:00,319.874,4404.955667,421.506533,2.014855,4395.391333,421.453517,2.014519,4376.897667,421.434083,2.01316,4367.594833,421.39895,2.011314,4358.3665,421.382533,2.009849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,21:30:00,319.895,4361.019333,421.33245,2.011986,4350.707667,421.281633,2.011389,4338.042667,421.307033,2.010626,4335.875833,421.26295,2.009012,4326.4605,421.245067,2.007436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,22:00:00,319.916,4240.918167,421.3106,2.014781,4242.850167,421.263217,2.013707,4225.971833,421.260333,2.012127,4222.8295,421.2054,2.010795,4221.875667,421.240033,2.008532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,22:30:00,319.937,4222.025,421.33795,2.014691,4219.289833,421.267667,2.014082,4214.762667,421.2461,2.012547,4220.3185,421.220367,2.010711,4211.805833,421.2404,2.008652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,23:00:00,319.958,4110.233,421.467583,2.014871,4114.218,421.395983,2.014021,4113.062667,421.351567,2.01283,4115.696667,421.348233,2.010866,4126.882333,421.3617,2.008542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2023,23:30:00,319.979,4090.458333,421.540617,2.019651,4097.3165,421.4793,2.019198,4110.7875,421.43565,2.016948,4124.062333,421.458517,2.014244,4128.589833,421.405333,2.011404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,00:00:00,320,4179.306,421.616283,2.023733,4185.794833,421.5911,2.023005,4184.912167,421.52905,2.020576,4190.7968,421.46506,2.018577,4193.339833,421.51385,2.014622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,00:30:00,320.02,4197.7055,421.6896,2.017215,4194.111667,421.65525,2.016021,4192.6155,421.664767,2.014222,4193.154667,421.5775,2.011611,4199.024167,421.608417,2.009311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,01:00:00,320.041,4066.0945,421.899617,2.019069,4080.5305,421.849483,2.017974,4088.2595,421.8445,2.015642,4099.520833,421.830317,2.013863,4108.443667,421.800367,2.010593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,01:30:00,320.062,3962.830333,422.291433,2.021474,3978.120333,422.268383,2.020221,3984.778833,422.249167,2.017501,3999.867667,422.1838,2.014837,4009.069833,422.211467,2.011676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,02:00:00,320.083,3904.743333,422.447767,2.016618,3918.5885,422.421017,2.015816,3928.318167,422.4159,2.013923,3941.757833,422.331367,2.011765,3952.095667,422.299317,2.009157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,02:30:00,320.104,3911.685333,422.402367,2.017296,3928.363167,422.3752,2.016577,3923.629667,422.382967,2.015055,3931.667667,422.323383,2.012352,3933.257667,422.3131,2.009245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,03:00:00,320.124,3886.968333,422.475667,2.015718,3899.658667,422.4081,2.015216,3896.525333,422.43415,2.012864,3905.5215,422.427617,2.010296,3904.391,422.408383,2.008053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,03:30:00,320.145,3929.343,422.544517,2.014115,3928.1435,422.507533,2.012932,3925.973333,422.469433,2.011239,3927.490667,422.456167,2.009747,3924.6405,422.443917,2.007948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,04:00:00,320.166,3915.730667,422.63995,2.013865,3905.147167,422.57745,2.013198,3901.355,422.588667,2.011997,3896.408167,422.562533,2.010699,3888.203,422.5598,2.008798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,04:30:00,320.187,3927.52,422.732283,2.014188,3919.7955,422.693433,2.013583,3920.4295,422.706717,2.012363,3921.395667,422.659433,2.010471,3911.845167,422.6291,2.008646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,05:00:00,320.208,3946.559833,422.80995,2.020396,3942.841,422.771433,2.020044,3939.337667,422.744183,2.018479,3938.537167,422.721867,2.016037,3938.264833,422.713967,2.013557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,05:30:00,320.229,3826.174,422.95595,2.021929,3824.194833,422.910583,2.020756,3830.4775,422.844983,2.019074,3835.154167,422.817667,2.016878,3843.1155,422.79205,2.013108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,06:00:00,320.249,3755.372333,423.14045,2.027664,3772.843333,423.098433,2.027334,3779.353333,423.075883,2.024705,3792.821833,423.051067,2.020144,3802.057,422.964117,2.01606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,06:30:00,320.27,3853.248833,423.241783,2.025595,3856.435833,423.133367,2.023948,3859.139833,423.138483,2.021854,3864.592667,423.077733,2.017525,3860.211667,423.040667,2.014431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,07:00:00,320.291,3884.257833,423.34515,2.032752,3886.2935,423.289467,2.033075,3880.033833,423.261783,2.028825,3885.178,423.23485,2.023986,3882.813667,423.213983,2.020928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,07:30:00,320.312,3860.616833,424.4099,2.06286,3867.123,424.011817,2.052408,3866.373667,423.758617,2.045197,3878.035833,423.525817,2.034363,3876.382667,423.331283,2.025994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,08:00:00,320.333,3861.754833,426.992633,2.2841,3857.286,426.139683,2.226399,3858.613,425.74415,2.184816,3851.9095,425.428583,2.143866,3851.361,425.005033,2.106882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,08:30:00,320.354,3827.066,427.900667,2.214596,3835.018833,426.709567,2.174642,3845.216667,426.001567,2.146491,3851.592,425.06625,2.107087,3850.620167,424.594717,2.084698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,09:00:00,320.374,3669.695167,424.42635,2.055218,3748.780333,424.122067,2.0452,3741.450333,423.787917,2.03265,3766.245833,423.382217,2.022047,3791.693667,423.337167,2.019076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,09:30:00,320.395,3257.680333,422.250217,2.012921,3270.494833,422.207583,2.010044,3247.331,422.194133,2.007892,3233.245667,422.121633,2.00639,3236.4215,422.06635,2.005583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,10:00:00,320.416,3232.311,422.884433,2.02362,3220.953167,422.888917,2.02152,3236.121667,422.867983,2.016596,3256.857,422.826883,2.014901,3241.95,422.761867,2.011837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,10:30:00,320.437,3188.934833,422.827633,2.026191,3218.113667,422.691633,2.020751,3199.358667,422.53025,2.015625,3191.699667,422.454033,2.011762,3195.361,422.383783,2.010178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,11:00:00,320.458,3101.062167,422.27395,2.010544,3096.616333,422.253033,2.009431,3087.238833,422.191767,2.008497,3087.5375,422.218667,2.007824,3086.9025,422.14095,2.006704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,11:30:00,320.479,3027.907,422.579917,2.057586,3043.144667,422.40495,2.042861,3055.950333,422.25045,2.028986,3078.691167,422.18675,2.019353,3077.017833,422.1236,2.015436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,12:00:00,320.499,3187.298167,421.950617,2.011154,3181.618333,421.956467,2.009532,3172.238667,421.956617,2.008239,3174.733333,421.886017,2.007,3162.447833,421.866633,2.006519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,12:30:00,320.52,3253.130167,421.9514,2.008978,3234.479833,421.9264,2.007174,3217.428667,421.935583,2.006465,3211.746,421.932617,2.00544,3195.4335,421.917867,2.004836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,13:00:00,320.541,3355.995833,422.286883,2.010074,3336.4795,422.269467,2.009302,3325.740333,422.258683,2.008451,3320.284667,422.192817,2.00808,3298.4385,422.229517,2.007254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,13:30:00,320.562,3430.725667,422.155467,2.015694,3416.662333,422.126817,2.01471,3395.6985,422.129217,2.013383,3381.607167,422.097217,2.011867,3366.751333,422.077533,2.011663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,14:00:00,320.583,3352.700833,421.847417,2.009953,3332.835167,421.8116,2.008873,3308.382667,421.824417,2.007791,3294.425667,421.717533,2.006697,3282.859167,421.788733,2.006059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,14:30:00,320.604,3451.984167,421.76875,2.01285,3422.1485,421.7527,2.010794,3395.010333,421.773917,2.011076,3384.493167,421.813733,2.009767,3370.254667,421.779633,2.009169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,15:00:00,320.624,3655.653667,422.6054,2.027536,3634.454833,422.513217,2.025334,3634.166167,422.367733,2.020306,3646.308833,422.295633,2.015425,3617.662833,422.277833,2.013008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,15:30:00,320.645,4059.762833,422.097817,2.019729,4051.740167,422.028733,2.01676,4041.1445,422.017567,2.014011,4040.559833,421.989667,2.011311,4027.718333,421.931467,2.009959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,16:00:00,320.666,4234.931833,422.5312,2.034322,4212.793667,422.40955,2.032678,4208.060833,422.331567,2.030965,4209.2415,422.284517,2.026081,4206.968667,422.18875,2.0213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,16:30:00,320.687,4295.0755,423.386633,2.041876,4271.919,423.342933,2.039891,4272.3955,423.416033,2.035096,4273.144167,423.346017,2.027782,4260.334167,423.31375,2.022031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,17:00:00,320.708,4380.339167,424.19275,2.079376,4367.468167,424.032183,2.072599,4358.269333,424.0218,2.061969,4351.539667,423.933267,2.054546,4342.758333,423.883233,2.042237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,17:30:00,320.729,4343.111833,424.286583,2.065514,4339.362833,424.2083,2.058114,4344.720333,424.142467,2.046284,4351.857667,424.002967,2.032656,4352.228,423.9913,2.022127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,18:00:00,320.749,4280.142167,425.039433,2.078607,4284.731167,424.775633,2.069975,4297.337,424.677783,2.062739,4304.327333,424.583233,2.05319,4310.089,424.488417,2.04279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,18:30:00,320.77,4413.027167,424.86165,2.042704,4409.560667,424.7729,2.039829,4407.534833,424.760017,2.039611,4413.737833,424.672633,2.034298,4408.647333,424.6619,2.028497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,19:00:00,320.791,4453.802,425.24365,2.058559,4462.564,425.068583,2.052686,4463.782167,424.91375,2.046001,4481.964667,424.691417,2.038762,4487.548833,424.528633,2.033808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,19:30:00,320.812,4661.983,423.122583,2.038913,4692.3145,422.802967,2.031648,4724.145167,422.506617,2.024288,4759.3505,422.211317,2.018688,4758.32,422.15145,2.015549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,20:00:00,320.833,4943.563667,421.280567,2.007538,4961.308667,421.18335,2.006245,4940.235,421.1585,2.004952,4951.179667,421.129183,2.003621,4941.654,421.125567,2.0028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,20:30:00,320.854,4947.6185,421.1898,2.010177,4947.521833,421.17055,2.008263,4929.555167,421.120183,2.005979,4921.299333,421.07,2.004021,4917.197,421.058717,2.003157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,21:00:00,320.874,4977.26,421.12615,2.010819,4972.021833,421.044783,2.007154,4976.756,420.962383,2.004773,4985.521333,420.967133,2.002914,4973.948833,420.926833,2.002081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,21:30:00,320.895,5080.404167,420.752783,2.004888,5082.682833,420.707883,2.002901,5077.302833,420.704883,2.001832,5072.408167,420.663017,2.000726,5074.649667,420.698917,2.000412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,22:00:00,320.916,5030.376333,420.788467,2.005568,5024.846833,420.76235,2.003408,5016.553,420.772783,2.001944,5020.9985,420.705533,2.000898,5014.124667,420.722733,2.000262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,22:30:00,320.937,5023.165833,420.699567,2.004215,5029.7785,420.6338,2.002086,5032.2815,420.648,2.000928,5034.0375,420.617383,1.999919,5030.413667,420.619617,1.999485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,23:00:00,320.958,5167.229167,420.644283,2.003012,5169.807,420.562083,2.001802,5145.3355,420.5591,2.000643,5129.830833,420.555383,1.999821,5136.257,420.561317,1.999358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2023,23:30:00,320.979,4629.4385,420.622933,2.002149,4629.949,420.541083,2.00106,4601.024333,420.551683,2.000205,4586.963167,420.529933,1.999632,4579.532,420.519383,1.999364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,00:00:00,321,4769.690167,420.442633,2.002221,4741.293333,420.4245,2.000747,4734.791,420.477417,2.000119,4671.3438,420.42904,1.999343,4711.438833,420.444367,1.998997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,00:30:00,321.02,4875.329,420.396967,2.002855,4851.1565,420.37155,2.001107,4820.632333,420.40145,2.000427,4804.230667,420.39395,1.999739,4791.827333,420.364833,1.999246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,01:00:00,321.041,4864.173667,420.368617,2.002376,4838.4815,420.353517,2.000828,4815.459833,420.393233,2.000511,4806.3595,420.377933,1.99968,4786.602,420.374783,1.999496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,01:30:00,321.062,4915.077667,420.343167,2.001593,4880.8285,420.30065,2.000536,4852.0255,420.289217,1.99994,4840.100333,420.309533,1.999115,4828.804667,420.324933,1.998991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,02:00:00,321.083,4796.770333,420.365867,2.002279,4790.663,420.299367,2.001173,4795.786667,420.322567,2.000526,4798.369667,420.29135,1.999676,4794.6535,420.294583,1.999632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,02:30:00,321.104,5049.146833,420.035083,2.0005,5047.276667,419.97365,1.999812,5054.411,419.966767,1.999132,5060.983667,419.9262,1.998211,5049.926333,419.974167,1.998092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,03:00:00,321.124,5365.785833,419.870833,1.999819,5375.78,419.81485,1.998758,5373.029,419.82265,1.998143,5379.733667,419.829967,1.997627,5383.360333,419.8048,1.997276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,03:30:00,321.145,5683.553833,419.650817,1.998901,5657.4455,419.61905,1.99802,5670.202,419.654817,1.997325,5677.927,419.596067,1.996942,5659.078167,419.640067,1.996747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,04:00:00,321.166,5595.6805,419.754283,1.998651,5601.199,419.725117,1.99764,5578.109833,419.746767,1.997287,5556.010333,419.723817,1.996498,5575.165,419.71505,1.996535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,04:30:00,321.187,5189.006333,419.936767,1.997982,5179.719833,419.9757,1.997173,5163.624333,419.954917,1.99687,5156.897667,419.96095,1.996586,5155.799167,419.95525,1.996184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,05:00:00,321.208,4931.92,420.116583,1.998376,4912.9775,420.112583,1.997519,4891.223667,420.123217,1.997205,4885.454,420.091217,1.996504,4879.321,420.122483,1.99639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,05:30:00,321.229,4967.396,420.0981,1.997401,4921.362667,420.145517,1.996728,4907.473,420.129233,1.996174,4899.085833,420.10745,1.995676,4891.4,420.0883,1.995517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,06:00:00,321.249,4793.779667,420.159333,1.997273,4778.679833,420.115,1.996527,4756.919,420.134367,1.99589,4743.064333,420.104067,1.995448,4747.478833,420.099517,1.995141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,06:30:00,321.27,4568.7255,420.135517,1.997238,4552.035333,420.155683,1.996476,4523.440333,420.172817,1.996087,4503.564167,420.154967,1.995444,4500.582833,420.175517,1.995192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,07:00:00,321.291,4528.954333,420.181367,1.996986,4506.002,420.176383,1.996112,4495.647833,420.203417,1.995597,4482.416167,420.1828,1.995157,4471.199333,420.150533,1.99479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,07:30:00,321.312,4484.521167,420.302717,1.996987,4469.791167,420.278817,1.996171,4444.406333,420.29825,1.995775,4430.6855,420.243667,1.994975,4424.6665,420.2504,1.994863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,08:00:00,321.333,4335.239167,420.312467,1.997189,4311.125167,420.291533,1.996015,4283.4595,420.277333,1.99579,4258.336333,420.3379,1.995334,4257.850333,420.2975,1.994945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,08:30:00,321.354,4044.974667,420.3506,1.996927,4036.787167,420.3476,1.996314,4021.384,420.3648,1.995977,4003.700333,420.31545,1.995379,4006.242833,420.3693,1.995199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,09:00:00,321.374,4023.141333,420.358817,1.997293,4013.682667,420.403683,1.996216,4012.635667,420.407433,1.99591,4020.898,420.35135,1.995057,3999.625167,420.398433,1.99511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,09:30:00,321.395,4368.251167,420.274333,1.996747,4341.3705,420.26685,1.99573,4321.144667,420.308717,1.99514,4313.742333,420.294533,1.994684,4295.497833,420.251883,1.994437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,10:00:00,321.416,4296.844,420.343867,1.997054,4268.579833,420.35435,1.996119,4245.5875,420.372267,1.995551,4241.437667,420.331167,1.994699,4222.520333,420.310233,1.994901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,10:30:00,321.437,4348.436333,420.396983,1.998168,4326.453333,420.36255,1.996972,4310.751333,420.41565,1.996254,4303.909667,420.35135,1.996074,4288.880667,420.385733,1.995566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,11:00:00,321.458,4535.328667,420.379,1.998355,4511.8505,420.334167,1.997383,4504.822,420.367067,1.996695,4508.336333,420.357317,1.996029,4488.447,420.35885,1.99576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,11:30:00,321.479,4631.0765,420.34995,1.998136,4612.019833,420.3666,1.997154,4598.642,420.37165,1.996551,4592.173333,420.360633,1.995861,4581.177333,420.32475,1.995554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,12:00:00,321.499,4575.6395,420.382317,1.998208,4569.659667,420.40195,1.99702,4571.7205,420.362733,1.996595,4575.5385,420.343717,1.996074,4563.497167,420.326283,1.995721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,12:30:00,321.52,4651.599,420.51505,1.999521,4630.475833,420.452267,1.998384,4616.306667,420.456,1.998003,4610.661333,420.448533,1.997046,4596.417333,420.470983,1.996717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,13:00:00,321.541,4674.105333,420.4321,1.999282,4655.748833,420.46875,1.998093,4640.72,420.436583,1.997809,4630.064667,420.41715,1.996986,4623.185833,420.4366,1.99677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,13:30:00,321.562,4532.901,420.664133,2.001075,4530.326,420.6564,1.999828,4498.390333,420.65205,1.998993,4466.554833,420.666367,1.998507,4480.0745,420.667333,1.997865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,14:00:00,321.583,4167.299833,421.009067,2.00428,4153.173167,420.975217,2.002443,4144.387333,420.9825,2.001258,4152.539833,420.93405,2.00003,4138.106333,420.965967,1.999755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,14:30:00,321.604,4390.521,420.753517,2.002767,4375.250833,420.785383,2.001219,4381.534667,420.800467,2.000452,4388.433333,420.752983,1.999175,4380.2925,420.752333,1.999067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,15:00:00,321.624,3899.727833,421.087167,2.004223,3884.682333,421.056717,2.002652,3840.474167,421.0703,2.001751,3813.200167,421.039933,2.000938,3815.414667,421.02755,2.000421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,15:30:00,321.645,3905.352833,421.006317,2.003597,3883.863667,420.998183,2.002447,3876.311333,420.95335,2.001514,3871.670167,420.98785,2.000072,3854.127333,420.959033,1.999725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,16:00:00,321.666,4092.484167,420.965467,2.004708,4072.385667,420.9215,2.002974,4074.407667,420.93775,2.001937,4072.198,420.8979,2.000791,4056.281667,420.9222,2.000231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,16:30:00,321.687,4108.4795,421.014933,2.005144,4089.216833,421.025583,2.003535,4038.883167,420.986117,2.002064,4004.8655,420.9712,2.001597,4010.008,420.9311,2.000717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,17:00:00,321.708,4201.740333,420.956233,2.004672,4181.363667,420.922283,2.003175,4196.602667,420.941817,2.001913,4220.653,420.86365,2.000626,4187.160667,420.913733,2.000032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,17:30:00,321.729,4388.828667,420.896367,2.004707,4372.266,420.886333,2.002931,4351.553167,420.902017,2.001624,4353.213667,420.849117,2.000209,4336.711833,420.865317,1.999953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,18:00:00,321.749,4440.960167,420.921133,2.003849,4426.524167,420.8996,2.002692,4404.149833,420.936433,2.001582,4390.970667,420.922667,2.000755,4386.056833,420.929583,2.000121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,18:30:00,321.77,4171.608,421.086467,2.005166,4155.758167,421.085483,2.002987,4116.752333,421.042067,2.001963,4080.621167,421.065383,2.001503,4091.863,421.013667,2.000771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,19:00:00,321.791,3951.555167,421.159883,2.005055,3946.769333,421.143833,2.003835,3955.2435,421.101967,2.002995,3982.0235,421.075717,2.001944,3954.194,421.098633,2.001954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,19:30:00,321.812,4331.446333,420.8979,2.003648,4327.363,420.834183,2.002156,4327.773,420.855767,2.001424,4350.716167,420.766883,2.000769,4322.347833,420.796033,2.000449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,20:00:00,321.833,4633.943167,420.660283,2.002816,4623.464333,420.631833,2.00189,4576.4855,420.665633,2.001465,4530.5695,420.694117,2.000755,4546.617667,420.658967,2.000397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,20:30:00,321.854,4284.814667,420.876767,2.004464,4265.413333,420.851033,2.003304,4242.127167,420.848517,2.002514,4241.058333,420.888867,2.001906,4227.5435,420.8615,2.001806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,21:00:00,321.874,4021.372333,421.072883,2.007033,4002.271333,421.0248,2.005459,3989.791333,421.011533,2.004095,4005.797667,421.0025,2.003,3976.258,420.996483,2.002462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,21:30:00,321.895,4230.747667,420.976067,2.005836,4205.415167,420.978867,2.004512,4172.679167,420.993733,2.003649,4146.415667,420.984283,2.002689,4147.339,420.957783,2.00228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,22:00:00,321.916,3981.963,421.201467,2.008269,3965.405167,421.18505,2.006697,3939.018333,421.16385,2.005511,3917.863667,421.182767,2.004802,3909.535167,421.12635,2.004251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,22:30:00,321.937,4220.291333,421.064817,2.007617,4206.4975,421.07745,2.00626,4226.444833,421.03975,2.004981,4266.3755,420.9843,2.003752,4227.597667,420.9749,2.003514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,23:00:00,321.958,4402.5655,420.748983,2.003999,4376.300833,420.720533,2.002878,4324.070167,420.7213,2.00222,4290.744,420.730217,2.00175,4301.392167,420.722783,2.00175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2023,23:30:00,321.979,4053.203333,420.8191,2.004155,4030.5625,420.844533,2.003288,4010.387833,420.861717,2.002885,4006.465167,420.83855,2.002212,3993.911667,420.811617,2.002063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,00:00:00,322,4132.745,420.853467,2.005531,4108.273167,420.870667,2.004028,4091.759833,420.888583,2.00299,4081.284,420.83584,2.002664,4070.987167,420.83555,2.00207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,00:30:00,322.02,4260.990667,420.855467,2.005109,4237.815333,420.833533,2.00423,4229.006,420.8059,2.003011,4227.380167,420.786733,2.00227,4214.464167,420.82825,2.001752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,01:00:00,322.041,4411.2175,420.70625,2.005175,4405.984667,420.668683,2.003829,4403.3665,420.679633,2.002737,4422.192667,420.5948,2.001965,4398.583333,420.622683,2.00157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,01:30:00,322.062,4239.746333,420.725733,2.004708,4228.015,420.71005,2.003378,4177.391167,420.713767,2.0029,4127.962667,420.701067,2.002265,4144.9245,420.702567,2.001876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,02:00:00,322.083,3797.431,420.924483,2.005859,3774.753333,420.916983,2.004574,3750.618,420.922967,2.003946,3735.935167,420.866183,2.00302,3723.718,420.883367,2.003057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,02:30:00,322.104,3949.975333,420.890083,2.004477,3923.112833,420.868433,2.003364,3909.2895,420.850517,2.002937,3909.8125,420.834817,2.002332,3892.066167,420.85275,2.002205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,03:00:00,322.124,3965.686,420.89655,2.004685,3959.287167,420.88875,2.003462,3961.624167,420.89805,2.002967,3979.915,420.836867,2.002253,3951.942333,420.85605,2.00199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,03:30:00,322.145,4489.736333,420.630633,2.003528,4463.437833,420.616933,2.002663,4441.5755,420.615283,2.002131,4418.201667,420.682683,2.001691,4419.511,420.605633,2.001235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,04:00:00,322.166,4073.0615,420.797117,2.004148,4073.899833,420.813117,2.002804,4059.639833,420.771,2.002224,4041.889333,420.775,2.0014,4048.406167,420.754167,2.001464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,04:30:00,322.187,4064.756333,420.7284,2.004238,4059.476833,420.722217,2.003101,4051.488667,420.73135,2.002343,4065.1395,420.701867,2.001471,4046.555,420.7198,2.00112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,05:00:00,322.208,4237.502,420.574233,2.002937,4225.324333,420.5469,2.001861,4209.752667,420.545633,2.001313,4204.265667,420.525367,2.000473,4198.180167,420.508683,2.00009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,05:30:00,322.229,4189.204667,420.628917,2.003739,4172.463667,420.59455,2.002499,4157.729667,420.636817,2.00157,4160.328667,420.5932,2.000862,4142.678667,420.612133,2.00046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,06:00:00,322.249,4285.59,420.677083,2.003695,4261.829833,420.686767,2.002315,4243.155833,420.673683,2.001566,4235.782333,420.6657,2.000294,4224.424667,420.666683,1.999942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,06:30:00,322.27,4332.344167,420.573683,2.003123,4317.908667,420.5328,2.001206,4328.424667,420.537317,2.000224,4341.944167,420.510167,1.999098,4319.953167,420.51505,1.998804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,07:00:00,322.291,4547.300667,420.397433,2.001633,4526.048667,420.36885,2.00003,4499.219333,420.4026,1.999044,4487.940833,420.37625,1.998376,4481.1255,420.387317,1.997781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,07:30:00,322.312,4615.402333,420.435667,2.000839,4602.262333,420.417833,1.999844,4591.058,420.409367,1.998628,4591.313167,420.393983,1.997836,4580.899833,420.406317,1.997655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,08:00:00,322.333,4752.509833,420.383583,2.000219,4725.161833,420.35595,1.998695,4721.476167,420.3288,1.998074,4727.842667,420.326617,1.997348,4712.149833,420.3398,1.997033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,08:30:00,322.354,4893.983,420.3455,1.999031,4881.226667,420.292567,1.997912,4869.412,420.3263,1.997416,4866.671333,420.233317,1.996565,4860.983167,420.310733,1.99642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,09:00:00,322.374,4978.656,420.41255,2.000401,4949.939,420.3709,1.998748,4944.655667,420.383767,1.997958,4955.672,420.386067,1.997037,4935.7695,420.354217,1.996608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,09:30:00,322.395,5027.230833,420.514333,2.000588,5038.44,420.504517,1.998966,5030.816333,420.490017,1.998069,5045.612,420.500817,1.997112,5032.371333,420.503217,1.99674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,10:00:00,322.416,5189.8725,420.512967,2.000027,5166.514667,420.476633,1.99856,5157.224167,420.44635,1.997736,5145.6855,420.438617,1.996797,5142.471333,420.446017,1.996372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,10:30:00,322.437,5215.124167,420.503767,2.000103,5194.520667,420.5427,1.998698,5181.3185,420.511733,1.997543,5189.813,420.4709,1.996726,5176.969333,420.497767,1.996289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,11:00:00,322.458,5186.916833,420.667467,2.000544,5171.471833,420.670767,1.99882,5169.481333,420.643733,1.997807,5180.055333,420.65135,1.997149,5164.919667,420.621033,1.996528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,11:30:00,322.479,5223.16,420.727467,2.002234,5237.118167,420.6844,2.00027,5230.833,420.64335,1.999311,5237.709833,420.61,1.998699,5236.761167,420.627367,1.997939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,12:00:00,322.499,5287.924667,420.620467,2.000868,5270.026,420.590367,1.99929,5257.097667,420.614933,1.998371,5253.059167,420.597433,1.997637,5247.0825,420.57585,1.997107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,12:30:00,322.52,5186.806333,420.730217,2.001219,5178.213167,420.699567,1.999134,5165.734833,420.671933,1.99826,5167.341167,420.675683,1.997236,5161.625,420.6398,1.996586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,13:00:00,322.541,5293.431,420.806833,2.003286,5292.124667,420.787433,2.000864,5289.909833,420.750783,1.999037,5309.277667,420.705683,1.998087,5298.714833,420.73935,1.997501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,13:30:00,322.562,5274.963833,420.698467,2.001004,5277.875333,420.658617,1.999426,5267.449,420.6562,1.998371,5268.528333,420.611767,1.997533,5268.978833,420.6112,1.997362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,14:00:00,322.583,5222.6355,420.627133,1.999949,5214.005167,420.6241,1.998409,5201.152667,420.58675,1.997692,5193.456333,420.558333,1.997094,5194.4275,420.57255,1.996743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,14:30:00,322.604,5036.578167,420.574783,1.998985,5027.163167,420.541167,1.997834,5010.874167,420.561333,1.997289,5004.559833,420.520233,1.996489,5003.402,420.529183,1.996332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,15:00:00,322.624,4806.846333,420.654,1.999216,4806.024167,420.628567,1.997961,4794.293167,420.619583,1.997184,4783.271667,420.585983,1.99687,4790.743833,420.594967,1.996579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,15:30:00,322.645,4702.572167,420.666683,2.000322,4706.719167,420.613617,1.99894,4687.851833,420.6271,1.997879,4665.211333,420.576267,1.997132,4682.770833,420.6069,1.996982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,16:00:00,322.666,4140.176667,421.074617,2.002577,4133.254833,421.05565,2.001062,4102.1265,421.052017,1.999844,4084.451667,421.039267,1.998801,4082.745667,421.0301,1.998627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,16:30:00,322.687,4489.891667,420.856383,2.001425,4482.823167,420.775,1.999308,4499.922833,420.773033,1.99848,4531.4415,420.730483,1.997539,4507.089667,420.74845,1.99749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,17:00:00,322.708,4951.304833,420.6461,1.999532,4935.835,420.63565,1.998246,4931.387333,420.629017,1.997521,4932.193,420.611717,1.996655,4930.356167,420.585233,1.996339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,17:30:00,322.729,5021.652667,420.644883,2.000099,5009.233167,420.615933,1.998852,5003.804167,420.63885,1.997958,4998.103833,420.623567,1.997157,4994.002,420.588383,1.996622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,18:00:00,322.749,4891.097833,420.87835,2.00267,4889.565333,420.829767,2.001474,4889.714833,420.87385,2.000189,4887.659333,420.814017,1.999023,4885.7915,420.7946,1.998873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,18:30:00,322.77,4590.0415,420.978267,2.001077,4619.182833,420.872917,1.999485,4612.57,420.9155,1.998537,4628.934167,420.8535,1.99743,4631.175667,420.87215,1.996848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,19:00:00,322.791,4705.262167,420.800433,1.999836,4707.503667,420.78325,1.998402,4701.002667,420.769783,1.997124,4700.5175,420.749633,1.996497,4703.207167,420.749617,1.996317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,19:30:00,322.812,4621.395,420.828933,2.000366,4623.7235,420.76955,1.998856,4617.593833,420.802267,1.998205,4619.314167,420.777317,1.99739,4623.996667,420.723917,1.997141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,20:00:00,322.833,4502.530833,420.91615,2.002308,4530.6165,420.839783,2.000249,4541.185167,420.82665,1.99941,4554.026333,420.784517,1.99806,4562.623833,420.738617,1.997763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,20:30:00,322.854,4540.950333,420.88425,2.003169,4545.732167,420.8349,2.000898,4560.975333,420.82815,1.999172,4578.0645,420.825383,1.99832,4579.077167,420.819433,1.99785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,21:00:00,322.874,4557.776667,421.2004,2.005565,4547.0475,421.201333,2.00409,4530.328833,421.181533,2.002425,4527.751833,421.125833,2.000668,4527.435833,421.116467,1.999399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,21:30:00,322.895,4671.2715,421.397933,2.005919,4657.131833,421.359783,2.003901,4664.185833,421.3337,2.002105,4676.058667,421.258033,2.000848,4657.483833,421.283067,2.000125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,22:00:00,322.916,4852.17,421.378467,2.011294,4829.006,421.3336,2.010187,4825.941333,421.337267,2.009036,4822.914333,421.322233,2.007713,4811.893667,421.272217,2.006398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,22:30:00,322.937,4766.090333,421.375833,2.010473,4772.919167,421.378083,2.00881,4752.4785,421.39075,2.00659,4755.4705,421.272967,2.004447,4750.921667,421.25515,2.003226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,23:00:00,322.958,4631.372167,421.5123,2.009698,4624.158,421.499317,2.007454,4611.149167,421.447833,2.005845,4612.859833,421.415,2.005132,4605.243333,421.400517,2.003991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2023,23:30:00,322.979,4596.206833,421.433383,2.009887,4593.852667,421.4356,2.008333,4580.813833,421.402717,2.007272,4581.523167,421.3721,2.005725,4567.9615,421.366867,2.004574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,00:00:00,323,4604.985667,421.480417,2.01224,4596.505,421.4438,2.010215,4586.3425,421.422867,2.008504,4586.3724,421.38642,2.006421,4572.668667,421.354133,2.005299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,00:30:00,323.02,4684.452167,421.35415,2.009632,4662.7455,421.340667,2.00822,4657.701833,421.342167,2.006838,4659.159167,421.246517,2.004596,4643.205833,421.240533,2.00376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,01:00:00,323.041,4778.564,421.333233,2.006711,4755.774,421.301833,2.00485,4747.629667,421.2712,2.003595,4747.816167,421.2622,2.00222,4738.326667,421.2637,2.00151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,01:30:00,323.062,4757.081667,421.407933,2.008175,4750.767667,421.4184,2.005657,4741.726333,421.410167,2.00438,4743.295667,421.38625,2.002997,4744.491,421.345917,2.002033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,02:00:00,323.083,4637.601667,421.72925,2.009558,4643.841167,421.690367,2.0063,4642.421167,421.65975,2.004357,4653.367833,421.612667,2.002213,4657.552333,421.558117,2.001189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,02:30:00,323.104,4625.721167,421.998233,2.024286,4624.861667,421.917533,2.019458,4619.967333,421.805467,2.013854,4627.962667,421.712067,2.009349,4625.870333,421.61565,2.005986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,03:00:00,323.124,4612.607333,422.594483,2.035905,4603.155167,422.212667,2.0191,4586.828167,421.963867,2.009065,4582.008833,421.7367,2.003774,4577.562667,421.6291,2.000815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,03:30:00,323.145,4619.070833,422.4585,2.029516,4607.600833,422.362117,2.024764,4604.985667,422.281433,2.021618,4606.778667,422.16935,2.017912,4593.292,422.13945,2.015394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,04:00:00,323.166,4739.223167,421.590267,2.007944,4731.302667,421.611917,2.005732,4730.63,421.593983,2.003991,4732.460667,421.515517,2.002549,4724.764667,421.484133,2.002018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,04:30:00,323.187,4761.751833,421.77855,2.012278,4759.9585,421.746433,2.009602,4763.844,421.736717,2.007593,4768.999833,421.65525,2.006562,4761.602333,421.589517,2.004686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,05:00:00,323.208,4723.456833,421.934717,2.015334,4723.755833,421.880917,2.011687,4704.701833,421.772583,2.007712,4710.193667,421.77855,2.00497,4712.510333,421.682883,2.003109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,05:30:00,323.229,4484.721167,422.006467,2.008729,4506.016833,421.9168,2.005568,4495.331833,421.934,2.003804,4499.329333,421.863,2.001413,4507.772667,421.80995,1.999964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,06:00:00,323.249,4370.770667,422.556417,2.011142,4360.683333,422.469733,2.008258,4343.534667,422.509317,2.006711,4332.177,422.476433,2.005127,4335.091333,422.45925,2.003939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,06:30:00,323.27,4128.933667,423.0249,2.028111,4147.988,422.870967,2.019458,4168.499,422.669967,2.008489,4176.157833,422.505583,2.003109,4189.719833,422.415933,2.000897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,07:00:00,323.291,3748.002833,425.60655,2.119175,3787.567833,425.0267,2.086648,3851.566667,424.42145,2.052389,3856.722833,424.137533,2.033955,3906.113833,423.598,2.015506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,07:30:00,323.312,3408.317833,427.3767,2.181134,3457.223167,426.795367,2.134933,3576.030667,426.002567,2.0815,3667.078833,424.9871,2.034388,3706.121167,424.644883,2.017381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,08:00:00,323.333,3472.914667,423.004717,2.012793,3574.573667,422.88515,2.009311,3529.030667,422.829867,2.007608,3530.375667,422.78055,2.005695,3546.5905,422.749167,2.003811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,08:30:00,323.354,3274.005667,423.175117,2.015416,3312.898333,423.073467,2.012091,3340.059667,423.0615,2.009491,3365.763833,422.935983,2.006674,3377.906,422.8762,2.005134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,09:00:00,323.374,3252.1885,422.988567,2.012856,3319.172,422.829317,2.007987,3355.5525,422.798167,2.005015,3387.001833,422.67,2.002715,3407.4785,422.637433,2.001671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,09:30:00,323.395,2983.715167,423.59925,2.038119,3029.930167,423.379483,2.029891,3072.259667,423.2143,2.018788,3096.5435,423.110333,2.014663,3132.858333,422.975133,2.009014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,10:00:00,323.416,2832.662833,423.351883,2.017542,2890.182833,423.206233,2.012767,2920.552,423.0956,2.008818,2959.208,422.891317,2.005141,2965.640333,422.853233,2.003628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,10:30:00,323.437,2824.533667,423.127417,2.018776,2886.922833,422.93675,2.012092,2925.055167,422.821883,2.007778,2956.485167,422.724733,2.004823,2969.999167,422.6342,2.003029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,11:00:00,323.458,2600.819667,423.861283,2.065181,2645.412667,423.739217,2.058349,2702.045167,423.55985,2.043745,2797.133,423.30545,2.022187,2836.314333,423.0814,2.015656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,11:30:00,323.479,2485.876333,425.54755,2.182056,2566.768167,425.088067,2.129631,2645.678167,424.718033,2.080807,2666.809667,424.391583,2.063931,2697.7195,424.0604,2.031303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,12:00:00,323.499,2341.94,425.5285,2.137765,2423.885,425.169467,2.106794,2515.160167,424.548367,2.067023,2616.4675,424.032167,2.043463,2661.942833,423.809567,2.033503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,12:30:00,323.52,2090.014667,427.517767,2.219133,2200.985,426.70205,2.162813,2349.6855,425.89455,2.103685,2453.342167,425.50765,2.076363,2425.895333,424.6862,2.035325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,13:00:00,323.541,1820.533,432.246,2.483382,1886.520167,431.081283,2.376296,1996.286833,429.332083,2.228423,2042.460667,427.755683,2.11158,2026.4955,426.606867,2.055777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,13:30:00,323.562,1715.753667,434.458517,2.519433,1746.559833,433.070033,2.369074,1779.945667,432.02025,2.203746,1826.6035,430.6407,2.095932,1802.863333,429.678383,2.058232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,14:00:00,323.583,1514.356,434.5812,2.576439,1605.054167,433.05585,2.428031,1612.980167,431.727167,2.282234,1634.252667,430.822417,2.163025,1633.056333,430.28555,2.103192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,14:30:00,323.604,1480.783167,436.801167,2.571287,1561.125833,435.7656,2.42519,1556.116,434.367367,2.29751,1580.828333,432.866667,2.193756,1592.380167,430.816433,2.10474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,15:00:00,323.624,1395.393667,437.568333,2.62439,1440.144667,436.351033,2.480641,1439.2475,435.121783,2.32522,1488.484833,433.10445,2.194676,1466.614,432.022533,2.136788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,15:30:00,323.645,1322.827667,436.653133,2.540302,1386.346333,434.281367,2.351772,1376.4765,432.557133,2.22273,1415.47,431.43705,2.143046,1413.937167,430.522583,2.097211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,16:00:00,323.666,1324.9585,441.134217,2.806766,1391.244,438.914233,2.63079,1364.587833,436.158117,2.466846,1408.142333,432.16605,2.243554,1395.879667,429.614117,2.086414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,16:30:00,323.687,1289.367,443.870867,2.971624,1345.408833,443.114917,2.853006,1333.221,441.60455,2.704142,1371.317167,437.03895,2.404449,1351.577333,430.7708,2.102497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,17:00:00,323.708,1311.0885,443.248017,2.987655,1352.998,441.577617,2.784417,1332.211333,438.80955,2.550583,1372.962167,434.52365,2.264259,1372.326667,431.925317,2.108733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,17:30:00,323.729,1308.957333,439.567,2.68254,1350.829667,437.72985,2.577067,1346.792,437.1399,2.537565,1380.888,435.301267,2.370322,1377.112,433.088733,2.17863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,18:00:00,323.749,1581.6505,439.967767,2.721803,1583.4825,439.091467,2.673964,1585.875333,437.9609,2.597382,1569.799333,436.4176,2.492859,1645.805,433.9748,2.317496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,18:30:00,323.77,1914.423167,437.091283,2.423119,1905.9365,436.477433,2.395498,1941.565167,435.7611,2.352078,1877.635333,434.987217,2.314901,1972.633333,434.232767,2.284567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,19:00:00,323.791,2161.806333,433.085,2.199035,2151.450167,432.723133,2.188485,2171.302,432.444233,2.177045,2140.496167,431.96045,2.159615,2212.463833,431.6038,2.142627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,19:30:00,323.812,2383.5795,432.5003,2.260864,2378.906167,432.1586,2.243405,2392.402667,431.689767,2.217706,2367.054833,431.105083,2.194287,2444.2945,430.425383,2.15566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,20:00:00,323.833,2710.893833,428.515717,2.105869,2697.621667,428.258467,2.099962,2727.306333,428.02595,2.093322,2693.172667,427.47265,2.075445,2780.095167,427.241583,2.068259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,20:30:00,323.854,3045.76,427.3642,2.087004,3030.356667,427.258017,2.082122,3069.350333,427.05765,2.07617,3023.963833,426.797433,2.071317,3126.438833,426.523033,2.062681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,21:00:00,323.874,3264.841667,427.130917,2.110206,3269.253167,426.673333,2.100979,3295.684833,426.212717,2.083662,3263.72,425.7237,2.059503,3342.118333,425.523333,2.051084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,21:30:00,323.895,3476.969833,425.103867,2.076918,3476.334167,424.818233,2.066562,3505.682167,424.461567,2.051899,3483.773667,424.273883,2.042097,3542.656667,424.152733,2.035442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,22:00:00,323.916,3480.692167,423.77225,2.036383,3493.601,423.661483,2.030049,3511.044167,423.581067,2.026653,3556.659667,423.565383,2.021498,3536.262667,423.553717,2.017783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,22:30:00,323.937,3296.4525,424.437617,2.039734,3322.419333,424.347033,2.035905,3322.026167,424.2529,2.030979,3399.448333,424.1466,2.024498,3322.49,424.029817,2.021508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,23:00:00,323.958,3163.421167,424.90615,2.050498,3189.998333,424.586717,2.038665,3198.983667,424.420383,2.031376,3263.944167,424.239467,2.029506,3229.525333,424.1276,2.023268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2023,23:30:00,323.979,2990.1395,425.475683,2.063805,3020.471167,425.342033,2.054156,3021.002333,425.152517,2.04378,3104.6735,424.910333,2.037988,3024.539333,424.7516,2.027798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,00:00:00,324,2736.763667,426.11055,2.066457,2764.586667,425.946783,2.060648,2770.463333,425.543133,2.046798,2881.7896,425.20144,2.042204,2775.036333,425.1162,2.031291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,00:30:00,324.02,2232.867333,427.51655,2.070399,2269.577,427.222567,2.056195,2299.242,426.935717,2.049338,2414.169167,426.71965,2.040542,2292.726333,426.393167,2.026098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,01:00:00,324.041,1893.5185,428.6214,2.112315,1928.413333,428.363733,2.095436,1960.046833,427.776333,2.062291,2062.183167,427.28205,2.04689,1983.263667,427.1764,2.035025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,01:30:00,324.062,1849.037333,427.57595,2.067914,1884.148333,427.160817,2.058896,1911.262167,426.789467,2.047137,1966.140833,426.558917,2.042772,1938.883833,426.40715,2.036537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,02:00:00,324.083,1731.329333,428.36705,2.160031,1784.418,427.8649,2.120628,1789.168167,427.438417,2.088015,1849.175,427.169833,2.069026,1816.460667,426.87635,2.051109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,02:30:00,324.104,1560.0415,429.077183,2.126132,1610.886333,428.443883,2.103574,1621.429167,427.739533,2.077658,1708.501167,427.2453,2.058112,1649.992,427.032933,2.044242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,03:00:00,324.124,1548.265,428.388583,2.155884,1590.025,427.602733,2.109174,1597.091167,427.2902,2.084455,1666.1055,427.159333,2.070442,1619.074167,427.017283,2.057544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,03:30:00,324.145,1499.4765,429.463067,2.295491,1562.284667,428.178483,2.189913,1554.957,427.74705,2.163489,1597.764,427.6117,2.168536,1591.969333,427.1601,2.106744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,04:00:00,324.166,1472.371667,430.144983,2.320203,1553.7235,428.6286,2.240601,1544.937667,427.7261,2.193554,1577.500833,427.020267,2.159077,1595.595667,426.71595,2.146852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,04:30:00,324.187,2063.481,424.480233,2.042687,2043.666333,424.252967,2.032346,2177.134333,423.958367,2.019373,2134.4395,423.785633,2.011208,2292.507333,423.688433,2.008987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,05:00:00,324.208,2410.535,423.787133,2.01304,2415.881,423.703367,2.009473,2535.067667,423.660017,2.01064,2501.1585,423.57925,2.006864,2557.013,423.57105,2.005735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,05:30:00,324.229,2404.440833,423.587467,2.009855,2432.218667,423.559817,2.008202,2523.253833,423.4529,2.00661,2578.659667,423.370633,2.004688,2585.763,423.373633,2.003798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,06:00:00,324.249,2461.230333,423.6017,2.010558,2518.168833,423.56355,2.008411,2588.753667,423.502233,2.006632,2650.664833,423.419233,2.00379,2598.698333,423.41175,2.002923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,06:30:00,324.27,2329.594333,423.796833,2.010266,2415.133333,423.698133,2.008389,2475.437,423.66225,2.007028,2570.883333,423.578483,2.005944,2550.881833,423.587483,2.005069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,07:00:00,324.291,2148.945333,424.397267,2.039427,2267.944833,424.280617,2.034657,2282.899167,424.098917,2.024839,2407.768333,424.003967,2.020136,2310.116,423.970283,2.014767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,07:30:00,324.312,1890.608333,425.468017,2.072805,1975.399833,425.197333,2.051219,2004.859667,425.006667,2.037356,2123.448167,424.836183,2.02937,2024.749167,424.706833,2.021572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,08:00:00,324.333,1853.783167,425.790283,2.057806,1869.447833,425.414183,2.045468,1932.4805,425.029083,2.031995,2006.131167,424.6986,2.023792,2003.065167,424.483267,2.014707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,08:30:00,324.354,2511.365,423.638317,2.008703,2490.540667,423.566533,2.007365,2616.083,423.554567,2.006168,2512.374333,423.520167,2.005136,2690.630667,423.42445,2.004097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,09:00:00,324.374,2080.229833,425.018617,2.071145,2232.278667,424.703833,2.05139,2281.029833,424.61035,2.036309,2394.795333,424.398733,2.022237,2294.264667,424.229017,2.012046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,09:30:00,324.395,1695.790167,428.3198,2.113795,1715.567333,428.102217,2.104082,1775.534333,427.791917,2.087835,1855.540333,427.3814,2.06879,1786.264,426.801933,2.045992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,10:00:00,324.416,1510.953833,430.159933,2.120427,1511.813667,429.931133,2.10883,1549.237,429.343417,2.077606,1601.6895,428.885833,2.058284,1568.7525,428.50225,2.047054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,10:30:00,324.437,1576.9775,429.73075,2.123097,1596.2685,429.4324,2.110729,1619.4105,429.1677,2.096336,1627.261333,428.5987,2.078413,1653.992667,428.14185,2.063564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,11:00:00,324.458,1849.334167,429.3524,2.096291,1871.2425,429.096683,2.088978,1917.4515,428.82225,2.085135,1854.755167,428.6301,2.080252,1946.537833,428.17175,2.066853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,11:30:00,324.479,1797.6295,430.479967,2.24407,1829.669333,430.005933,2.228211,1908.89,429.569217,2.196837,1912.7405,428.91275,2.152228,1920.629167,428.28765,2.114386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,12:00:00,324.499,1712.800833,430.49565,2.190683,1774.412667,429.882533,2.158643,1815.387667,429.3225,2.129647,1840.025,428.408767,2.095259,1834.865667,427.802367,2.072566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,12:30:00,324.52,1689.359833,430.67065,2.212128,1730.858167,429.770383,2.160662,1763.084667,428.994983,2.118177,1788.843667,428.312317,2.101181,1799.124667,427.708917,2.08115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,13:00:00,324.541,1769.926333,428.580017,2.210251,1830.603833,427.734333,2.130955,1856.8115,427.227383,2.086735,1855.801833,426.6763,2.061948,1911.133333,426.3847,2.05068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,13:30:00,324.562,1865.372833,426.7623,2.065552,1928.779333,426.323383,2.053865,1968.744833,426.033267,2.042313,1973.044333,425.758133,2.033086,2001.383,425.583883,2.026619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,14:00:00,324.583,1671.7135,428.195683,2.160677,1755.308333,427.686483,2.136526,1755.6075,427.2027,2.096747,1824.136167,426.74135,2.069971,1789.367167,426.286017,2.044556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,14:30:00,324.604,1545.3865,430.177883,2.19404,1584.080833,429.5356,2.154583,1604.904667,428.801333,2.11648,1665.1335,428.098483,2.084253,1627.598,427.453967,2.05907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,15:00:00,324.624,1480.147833,430.537533,2.365777,1527.067167,429.49,2.264812,1524.898667,428.629383,2.17691,1564.789667,428.099217,2.139666,1564.826833,427.761983,2.110745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,15:30:00,324.645,1482.129167,429.89075,2.300852,1511.178167,429.0795,2.215433,1507.701167,428.391567,2.140309,1547.218,427.853983,2.08595,1535.441667,427.252817,2.044519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,16:00:00,324.666,1425.601833,430.770083,2.351974,1444.2945,429.716533,2.253656,1452.145833,428.898517,2.164625,1489.232667,428.508967,2.102475,1492.073833,428.239783,2.081725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,16:30:00,324.687,1355.3535,434.26415,2.466285,1372.5135,433.443933,2.38669,1372.551,432.424017,2.296007,1419.432833,431.605267,2.223538,1398.272667,430.820183,2.16221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,17:00:00,324.708,1305.4805,435.76335,2.385322,1313.144667,435.16515,2.338163,1314.640167,434.32175,2.274203,1363.952,432.990783,2.20471,1328.472833,431.588067,2.140376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,17:30:00,324.729,1311.910833,436.07665,2.46058,1323.351167,434.904217,2.362434,1326.865167,433.297383,2.245565,1352.811167,432.282717,2.174682,1357.148,431.901383,2.142021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,18:00:00,324.749,1272.730333,435.7783,2.424802,1291.460833,434.3195,2.350927,1290.002833,433.73405,2.3056,1340.324167,433.071567,2.24247,1329.743833,432.248317,2.187677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,18:30:00,324.77,1286.226667,435.5824,2.468588,1317.2945,433.65775,2.309324,1317.8925,432.9325,2.257567,1341.782333,432.013533,2.214334,1348.810667,431.295733,2.172364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,19:00:00,324.791,1268.019667,435.6093,2.519739,1303.162667,434.030133,2.401787,1307.798333,433.073783,2.30219,1334.192833,432.424033,2.234073,1338.006333,431.393683,2.152579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,19:30:00,324.812,1262.711,435.5383,2.603207,1288.657,433.975533,2.42519,1301.480333,433.171017,2.314319,1322.865167,432.4457,2.240489,1315.275667,431.151433,2.143554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,20:00:00,324.833,1224.614667,436.989617,2.638343,1252.728833,435.7768,2.525878,1257.664,434.844383,2.418468,1288.2455,434.056317,2.319336,1272.468833,432.969867,2.228645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,20:30:00,324.854,1225.362333,437.27075,2.507641,1246.672333,435.942067,2.393981,1256.392667,434.151233,2.275123,1286.413667,432.3657,2.166397,1288.769167,431.401133,2.119223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,21:00:00,324.874,1187.714833,438.834217,2.767848,1216.501833,436.82585,2.550702,1227.829667,435.082167,2.413324,1257.065667,433.311617,2.263017,1255.458167,431.963433,2.137184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,21:30:00,324.895,1189.958,437.382167,2.625228,1217.5115,435.835133,2.508711,1221.474167,434.963267,2.41867,1240.653333,433.6271,2.254441,1243.7935,432.599,2.168282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,22:00:00,324.916,1194.1825,437.940733,2.723807,1214.034667,436.606767,2.565403,1216.240333,435.42985,2.442769,1244.130333,434.157233,2.338387,1242.634833,433.251767,2.259376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,22:30:00,324.937,1180.611167,438.08875,2.664229,1205.8845,436.801917,2.536309,1212.987667,435.91215,2.431853,1239.569,434.371083,2.286615,1230.521667,432.843517,2.193562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,23:00:00,324.958,1202.071,438.662233,2.672379,1225.437167,436.831833,2.516988,1224.801667,435.43135,2.365508,1253.439333,434.054067,2.241438,1251.495333,433.003517,2.183789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2023,23:30:00,324.979,1235.98,437.484583,2.496179,1256.243167,435.711767,2.377284,1256.0935,434.063767,2.265433,1282.937167,433.133617,2.206998,1284.9555,432.456183,2.156056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,00:00:00,325,1203.529,440.168167,2.638447,1227.082167,438.492517,2.494713,1226.857667,437.1885,2.388634,1266.8908,436.02864,2.318564,1250.934333,434.0578,2.225572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,00:30:00,325.02,1221.735667,439.69785,2.719971,1237.438167,438.415483,2.539061,1239.195167,437.2513,2.384709,1265.141,435.2018,2.236623,1250.224,433.509717,2.162501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,01:00:00,325.041,1193.135667,439.574483,2.628286,1223.7925,438.116417,2.526708,1236.241667,435.49415,2.348796,1260.991167,433.262233,2.207746,1266.9355,432.114467,2.140937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,01:30:00,325.062,1219.605,438.415517,2.470599,1242.036667,436.4722,2.367325,1252.691667,434.392017,2.270569,1286.263833,432.525733,2.182219,1288.3575,431.495367,2.13183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,02:00:00,325.083,1235.008,438.254,2.531509,1259.458333,436.28525,2.399147,1284.619167,433.835717,2.24564,1312.322,432.075567,2.161866,1313.593167,431.274017,2.129841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,02:30:00,325.104,1282.189,434.0361,2.32463,1302.489833,432.767983,2.265545,1313.144667,431.6322,2.206916,1341.969167,430.636983,2.158553,1354.456167,429.844417,2.110954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,03:00:00,325.124,1227.418833,435.065733,2.44066,1258.075,433.58075,2.377553,1269.440667,432.305883,2.30548,1318.079667,431.202233,2.220113,1295.9845,430.110583,2.135561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,03:30:00,325.145,1212.053,435.324417,2.471893,1242.858667,433.816267,2.359727,1254.0375,432.19075,2.254561,1288.171,430.83735,2.166524,1284.768667,429.540817,2.099282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,04:00:00,325.166,1239.718667,434.93265,2.430327,1255.196667,433.5688,2.342582,1268.7675,431.8505,2.234589,1302.0035,430.312467,2.14822,1314.490333,429.2335,2.095798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,04:30:00,325.187,1301.742,432.934717,2.329953,1322.379,431.757067,2.264453,1353.895167,430.4396,2.193681,1364.699833,429.291083,2.127516,1398.309833,428.1269,2.069852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,05:00:00,325.208,1236.914667,432.693217,2.28251,1270.711833,432.129417,2.242201,1279.834,431.2127,2.168267,1332.361,430.1293,2.116756,1313.892333,429.37035,2.084574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,05:30:00,325.229,1235.718333,433.66075,2.358367,1263.010167,432.6887,2.313391,1260.206,432.069633,2.23838,1311.163,431.612017,2.185307,1286.114667,430.634733,2.125078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,06:00:00,325.249,1171.190167,435.4336,2.539562,1195.678167,434.587183,2.428353,1198.743833,433.60465,2.295214,1243.42,432.112233,2.19256,1215.1185,431.10205,2.147562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,06:30:00,325.27,1166.703833,436.63745,2.583879,1183.265833,435.594333,2.477388,1190.0325,434.443617,2.374816,1225.8485,433.095467,2.273052,1216.6515,431.71295,2.178226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,07:00:00,325.291,1182.518167,433.676433,2.353768,1209.211667,432.472617,2.267698,1209.286333,431.721167,2.217123,1241.999167,431.229183,2.178159,1257.551833,430.847083,2.154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,07:30:00,325.312,1158.703333,435.776817,2.521586,1182.032,433.7273,2.354822,1192.5375,432.823333,2.263616,1229.1385,432.178033,2.208082,1218.072167,431.2957,2.145962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,08:00:00,325.333,1183.303333,434.536333,2.395827,1203.042833,433.096967,2.303783,1203.903,432.094283,2.239771,1240.503833,431.140183,2.194646,1248.654,430.7656,2.156946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,08:30:00,325.354,1164.5355,433.36915,2.408965,1184.013667,432.569833,2.348265,1191.827333,431.833317,2.274884,1228.914,431.30545,2.207896,1216.352333,430.777567,2.148422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,09:00:00,325.374,1172.723,435.470983,2.554329,1185.322,434.21555,2.404546,1186.892167,432.723133,2.276566,1218.333833,431.4789,2.19167,1215.156167,430.4164,2.1056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,09:30:00,325.395,1253.5515,437.440467,2.422969,1251.794333,436.838583,2.396142,1274.4875,436.309183,2.367796,1258.897667,435.410433,2.297166,1316.173,434.400983,2.237902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,10:00:00,325.416,1593.016,433.099933,2.156041,1568.229,432.954883,2.146508,1599.334167,432.693967,2.136047,1506.168333,432.5586,2.127838,1645.2815,432.275983,2.121811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,10:30:00,325.437,1834.977833,431.636667,2.12546,1821.032833,431.473667,2.122319,1844.1375,431.324883,2.120734,1760.0565,431.197767,2.116263,1873.111667,430.974967,2.113287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,11:00:00,325.458,1934.798333,430.684833,2.100456,1935.4715,430.559983,2.092859,1949.192,430.33565,2.08444,1904.403667,430.179383,2.078024,1980.334667,429.825,2.068356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,11:30:00,325.479,2049.311833,430.9428,2.111492,2053.985,430.5233,2.102026,2065.537167,429.84365,2.080918,2026.618333,428.848433,2.058322,2095.670167,427.93175,2.039173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,12:00:00,325.499,2076.379,430.50015,2.097929,2084.192833,430.34165,2.094287,2095.109667,430.213017,2.088978,2071.930333,429.92515,2.077852,2114.026667,428.98455,2.058748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,12:30:00,325.52,2350.717333,428.5239,2.058329,2317.2195,428.293617,2.052901,2385.5985,428.02145,2.046964,2251.270667,427.5915,2.037468,2478.652167,427.45545,2.034485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,13:00:00,325.541,2872.7375,426.016117,2.013922,2863.914667,426.0243,2.01301,2901.711667,425.996633,2.010909,2776.543333,426.034033,2.00969,2919.357833,425.945767,2.007088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,13:30:00,325.562,2724.203,426.17535,2.020637,2758.112167,426.182067,2.018633,2755.607333,426.134983,2.016599,2797.8535,426.048233,2.013601,2758.0375,426.071417,2.010102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,14:00:00,325.583,2447.472,426.43855,2.042239,2490.727833,426.362267,2.035793,2493.531667,426.326367,2.027299,2578.136167,426.268833,2.023934,2504.897,426.184317,2.014902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,14:30:00,325.604,1889.599,428.514967,2.073515,1951.5475,428.117167,2.062367,1939.359667,427.850233,2.051084,2069.201167,427.424017,2.040967,1970.128167,427.246067,2.033086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,15:00:00,325.624,2190.518667,426.818383,2.042672,2187.639667,426.686033,2.038492,2244.914833,426.52525,2.032241,2243.344833,426.427333,2.026028,2319.088833,426.377983,2.020539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,15:30:00,325.645,2457.753333,426.118517,2.018356,2454.5755,426.049733,2.017466,2489.4565,426.042267,2.01547,2445.7525,425.999617,2.013287,2523.365667,425.9712,2.010617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,16:00:00,325.666,2548.19,426.036267,2.01215,2560.49,425.965233,2.011208,2576.827667,425.941317,2.009982,2570.173,425.932333,2.008112,2602.885667,425.916633,2.006886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,16:30:00,325.687,2398.048,425.84485,2.011238,2431.732667,425.788767,2.010296,2428.031333,425.752117,2.009555,2475.3245,425.702783,2.007686,2434.163,425.735683,2.006639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,17:00:00,325.708,2269.776667,425.92335,2.013294,2300.545667,425.853817,2.012023,2307.200167,425.86205,2.01073,2364.587333,425.825417,2.007791,2340.137,425.829883,2.005996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,17:30:00,325.729,2306.863333,425.81645,2.009279,2323.949,425.814183,2.008628,2337.5575,425.795517,2.007649,2352.287667,425.757383,2.006378,2362.4565,425.74765,2.004994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,18:00:00,325.749,2227.081833,425.78355,2.010303,2261.364833,425.746883,2.009286,2256.916167,425.736433,2.008479,2298.377,425.709517,2.006931,2269.103667,425.737183,2.005294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,18:30:00,325.77,2153.768,425.776083,2.013414,2178.069,425.693067,2.012218,2192.088667,425.68485,2.010356,2237.662167,425.62875,2.007701,2236.353667,425.6138,2.005959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,19:00:00,325.791,2248.5415,425.6138,2.009488,2254.224,425.5779,2.00892,2267.982333,425.524833,2.008045,2283.0485,425.497183,2.006894,2291.4605,425.537533,2.005839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,19:30:00,325.812,2203.379167,425.515083,2.009862,2224.577333,425.423133,2.009324,2232.876833,425.423133,2.008464,2262.1125,425.362583,2.007178,2257.327167,425.3977,2.006041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,20:00:00,325.833,2210.407667,424.911683,2.009257,2223.044167,424.887783,2.00883,2236.577833,424.903483,2.007985,2254.747667,424.820467,2.006789,2263.907167,424.84365,2.005832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,20:30:00,325.854,2241.2885,425.0418,2.008472,2253.887667,425.01115,2.008232,2268.468167,424.98795,2.0075,2284.245,425.029067,2.006729,2299.274167,424.96105,2.005518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,21:00:00,325.874,2168.6475,425.1906,2.008591,2194.7805,425.171167,2.007941,2195.416167,425.092633,2.007148,2228.913833,425.085183,2.006393,2211.304833,425.101633,2.005376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,21:30:00,325.895,2091.483,425.049283,2.009264,2108.157167,425.037317,2.008973,2120.644,425.054517,2.008457,2149.1695,425.023117,2.007731,2135.822667,425.0321,2.006976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,22:00:00,325.916,2028.8195,425.521683,2.010089,2050.643,425.5028,2.009868,2054.100333,425.45465,2.009355,2084.631,425.483683,2.008471,2076.2655,425.4595,2.007702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,22:30:00,325.937,2044.0335,425.3466,2.010527,2048.143,425.3282,2.010179,2069.491667,425.28995,2.009771,2096.125833,425.276317,2.008807,2108.771167,425.2751,2.008041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,23:00:00,325.958,2079.162833,425.38365,2.010985,2087.326167,425.378917,2.010501,2110.661,425.356983,2.010131,2132.739333,425.396033,2.0092,2143.500667,425.361283,2.008585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2023,23:30:00,325.979,2044.939333,425.849833,2.012342,2062.685167,425.89005,2.011981,2073.916167,425.898433,2.011741,2107.714167,425.889933,2.010875,2096.897167,425.861133,2.010166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,00:00:00,326,2023.641333,426.259117,2.01283,2032.433167,426.22555,2.01268,2047.248333,426.228567,2.011985,2068.7302,426.19492,2.01132,2078.861333,426.21365,2.010571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,00:30:00,326.02,2029.330333,426.40555,2.01465,2040.852833,426.4063,2.014583,2046.9135,426.39505,2.014142,2066.030667,426.367383,2.013356,2069.098333,426.374883,2.012533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,01:00:00,326.041,1985.372167,426.598567,2.016813,1999.476333,426.55595,2.016431,2008.6795,426.586583,2.015818,2033.744833,426.524517,2.014703,2022.409333,426.558167,2.014254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,01:30:00,326.062,1969.921667,426.514033,2.017658,1983.613833,426.460933,2.017426,1989.450333,426.4437,2.016813,2013.243667,426.443683,2.01584,2008.118,426.425,2.015002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,02:00:00,326.083,1982.005333,426.166883,2.018968,1989.899,426.1287,2.018825,2000.710833,426.128717,2.018204,2019.902667,426.10025,2.017007,2030.527333,426.095033,2.016326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,02:30:00,326.104,2036.887167,426.231183,2.018811,2042.7235,426.231967,2.018526,2055.069,426.191533,2.017845,2060.2695,426.145917,2.016753,2098.8775,426.1332,2.015705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,03:00:00,326.124,2038.383833,426.208,2.019192,2045.604167,426.190783,2.018765,2059.708333,426.200533,2.018242,2071.866833,426.1848,2.017277,2084.474333,426.172833,2.016072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,03:30:00,326.145,2107.744,426.379367,2.020606,2116.274,426.351667,2.02006,2130.041167,426.3614,2.0192,2133.146167,426.319517,2.018227,2153.086333,426.33595,2.01709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,04:00:00,326.166,2148.260333,426.693583,2.021504,2154.8075,426.731017,2.021107,2169.734667,426.686883,2.020524,2176.8425,426.667417,2.019648,2187.093,426.680133,2.018459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,04:30:00,326.187,2156.0795,426.847,2.022507,2167.714167,426.799867,2.022694,2179.685667,426.815567,2.022424,2191.545,426.776633,2.02125,2206.6965,426.775933,2.020202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,05:00:00,326.208,2218.3315,426.977167,2.023292,2225.963333,426.967433,2.023651,2247.9985,426.954733,2.022768,2244.431667,426.918667,2.021553,2278.601,426.915067,2.020269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,05:30:00,326.229,2377.082833,426.8468,2.023143,2380.789333,426.870667,2.022919,2406.876,426.831733,2.022713,2379.593833,426.798317,2.021276,2441.570167,426.785067,2.02004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,06:00:00,326.249,2624.659833,426.559,2.020975,2629.334833,426.561767,2.020772,2671.872833,426.5154,2.019814,2615.685667,426.463067,2.018351,2750.236167,426.4123,2.017325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,06:30:00,326.27,2890.345833,426.348633,2.018197,2926.326,426.28765,2.017841,2964.704833,426.3115,2.017365,2929.369667,426.31385,2.016515,3034.7425,426.265117,2.015619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,07:00:00,326.291,2959.417167,426.31425,2.018005,3105.3305,426.243233,2.017313,3162.576333,426.211117,2.016422,3159.918,426.197417,2.015693,3283.618667,426.139833,2.014963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,07:30:00,326.312,3004.1365,426.318683,2.018277,3274.3715,426.138483,2.017395,3370.894333,426.0552,2.01665,3392.593,426.0478,2.015861,3533.968333,425.989617,2.01477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,08:00:00,326.333,3032.294333,426.1429,2.018897,3258.661667,426.04015,2.017684,3460.834667,425.897,2.017148,3563.278333,425.861933,2.016165,3667.941,425.847017,2.015167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,08:30:00,326.354,3142.080833,426.18665,2.019196,3226.151667,426.072767,2.017961,3648.902667,425.877383,2.016872,3833.158667,425.804733,2.015836,3908.485333,425.788783,2.014851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,09:00:00,326.374,3358.677333,426.424267,2.017797,3359.878667,426.3763,2.017299,3777.892333,426.165117,2.016051,3908.166167,426.05005,2.015418,4104.42,425.962583,2.013952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,09:30:00,326.395,3344.197833,426.3209,2.020571,3342.437,426.3421,2.020255,3562.792667,426.259867,2.019224,3933.415667,426.0829,2.017579,4322.900667,425.89975,2.01595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,10:00:00,326.416,3490.055167,426.617633,2.019767,3459.942333,426.60665,2.019324,3466.9705,426.5976,2.019181,3481.883833,426.573817,2.018445,4302.853833,426.190833,2.015958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,10:30:00,326.437,3544.344167,426.659017,2.019941,3521.454167,426.608533,2.019779,3530.186167,426.628333,2.019044,3405.2205,426.634967,2.018696,4252.794,426.243983,2.016095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,11:00:00,326.458,3547.122167,426.468167,2.01859,3534.484333,426.4673,2.018171,3539.155333,426.418433,2.017444,3470.811,426.4495,2.016523,3875.929,426.253083,2.014976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,11:30:00,326.479,3660.685667,426.5875,2.018604,3636.309833,426.581517,2.018245,3631.861,426.613667,2.017706,3562.697,426.644333,2.016645,3526.170833,426.69515,2.016316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,12:00:00,326.499,3720.578167,426.712333,2.017587,3701.473667,426.681683,2.017332,3683.902333,426.6959,2.016809,3586.848167,426.7086,2.016121,3557.762,426.75795,2.015643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,12:30:00,326.52,3536.451667,426.439417,2.020204,3527.105333,426.47535,2.020174,3531.778667,426.48805,2.020451,3460.82,426.39755,2.01909,3430.874,426.48055,2.018207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,13:00:00,326.541,3626.701667,426.1396,2.018835,3593.3535,426.1254,2.018118,3576.716833,426.135867,2.017265,3489.457833,426.1396,2.016443,3441.566333,426.160533,2.015666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,13:30:00,326.562,3559.967667,426.048383,2.019269,3549.649167,426.069317,2.018858,3548.004167,426.070067,2.018319,3481.419667,426.038683,2.017422,3444.818833,426.0409,2.016563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,14:00:00,326.583,3581.876,426.113417,2.018993,3555.1075,426.145583,2.018746,3538.059333,426.144067,2.018312,3474.204167,426.116417,2.01725,3431.472,426.156783,2.016443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,14:30:00,326.604,3657.919167,426.086517,2.019112,3642.590833,426.07305,2.019254,3648.3855,426.058833,2.018536,3612.158667,426.0252,2.017041,3585.951,426.060317,2.016779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,15:00:00,326.624,3767.347667,426.084283,2.019344,3738.298833,426.079783,2.018888,3715.456,426.097717,2.018589,3678.443833,426.0671,2.017796,3647.189167,426.111933,2.016944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,15:30:00,326.645,3845.858333,426.100717,2.018955,3823.576333,426.09175,2.018873,3823.352167,426.128383,2.017893,3800.396833,426.037917,2.016831,3758.898667,426.098467,2.015733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,16:00:00,326.666,4097.017167,425.916783,2.018664,4078.586,425.927283,2.018035,4067.482333,425.915283,2.017213,4039.106667,425.937717,2.016159,4028.414,425.96915,2.015156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,16:30:00,326.687,4042.097333,425.9048,2.01891,4043.8545,425.874183,2.018424,4040.227833,425.90405,2.017751,4020.263833,425.871183,2.016548,4005.571167,425.920517,2.015545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,17:00:00,326.708,4162.704333,425.809117,2.018918,4150.292333,425.782933,2.018529,4141.0955,425.791183,2.017475,4119.635667,425.769467,2.016256,4103.970833,425.786667,2.015276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,17:30:00,326.729,4078.2495,425.939983,2.019658,4074.5485,425.9138,2.019449,4061.239,425.9295,2.018477,4046.322,425.91005,2.01737,4031.255167,425.936983,2.016263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,18:00:00,326.749,4057.949,426.062567,2.019927,4050.097833,426.033417,2.019367,4039.405667,426.078283,2.018648,4017.161,426.049867,2.017542,4002.1315,426.087267,2.016353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,18:30:00,326.77,4045.162833,426.230833,2.020495,4038.844833,426.1987,2.019972,4022.3575,426.179217,2.019299,4005.646167,426.150833,2.017931,3991.028167,426.231567,2.016906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,19:00:00,326.791,4012.973667,426.333983,2.021161,4004.188167,426.349717,2.020563,3993.645167,426.361667,2.019695,3978.204667,426.357933,2.01826,3958.128167,426.37365,2.017236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,19:30:00,326.812,3956.408667,426.539617,2.02155,3946.1275,426.511217,2.021086,3932.743333,426.527667,2.020032,3915.3215,426.502233,2.018656,3898.535,426.521683,2.017348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,20:00:00,326.833,4005.571333,426.56805,2.022753,3992.336667,426.541867,2.022043,3983.251833,426.591967,2.020802,3971.3255,426.520183,2.019389,3949.006167,426.5247,2.018208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,20:30:00,326.854,3993.009333,426.678717,2.022283,3976.896,426.627883,2.021572,3958.726667,426.67495,2.020952,3950.2025,426.61365,2.019344,3929.341333,426.6518,2.017983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,21:00:00,326.874,4006.057333,426.752733,2.022858,3995.850833,426.716083,2.022267,3987.999833,426.73925,2.021281,3978.241833,426.7647,2.019411,3968.185167,426.728817,2.017916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,21:30:00,326.895,3957.193667,426.957583,2.02795,3956.034667,426.980033,2.02804,3955.100167,426.99725,2.027838,3952.595333,426.971817,2.02724,3950.837833,426.966567,2.024242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,22:00:00,326.916,3982.99,427.264933,2.037999,3984.822,427.196883,2.037132,3983.476167,427.199867,2.034934,3986.504333,427.1864,2.033162,3988.448333,427.179667,2.029782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,22:30:00,326.937,3866.196167,427.589433,2.035136,3866.271,427.56175,2.034597,3876.739167,427.546817,2.033401,3886.9455,427.509417,2.031121,3896.703167,427.491483,2.027561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,23:00:00,326.958,3800.883,427.723283,2.03625,3818.940333,427.704583,2.034224,3828.324167,427.75615,2.032108,3847.391167,427.699333,2.028302,3853.7095,427.703833,2.025565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2023,23:30:00,326.979,3850.045667,427.907217,2.032272,3856.550833,427.865333,2.03115,3866.084167,427.871333,2.028541,3880.963667,427.856367,2.0257,3888.0295,427.861583,2.022178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,00:00:00,327,3942.613,428.042533,2.029797,3945.7535,428.00665,2.028601,3958.465,428.000683,2.026694,3957.9638,427.93548,2.024298,3970.129333,428.000667,2.021774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,00:30:00,327.02,4048.079167,428.1136,2.028474,4048.265833,428.1061,2.027561,4043.593,428.103867,2.025976,4040.901,428.07095,2.024496,4039.517667,428.07095,2.022245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,01:00:00,327.041,4034.171667,428.230217,2.026702,4029.199333,428.2317,2.026231,4021.909,428.22125,2.025677,4015.814833,428.177133,2.023292,4006.991667,428.2235,2.022126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,01:30:00,327.062,3935.995667,428.337883,2.026754,3936.220333,428.310233,2.026642,3932.4815,428.313233,2.02549,3933.902333,428.295283,2.023816,3932.331833,428.2923,2.022679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,02:00:00,327.083,3941.641,428.48895,2.026477,3944.295333,428.4568,2.025453,3937.491167,428.408167,2.024728,3932.818167,428.43585,2.023367,3930.462667,428.41415,2.022058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,02:30:00,327.104,3775.983833,428.468733,2.026283,3777.2925,428.4635,2.026111,3769.216667,428.462767,2.025244,3759.197667,428.4022,2.023187,3767.833667,428.423883,2.022275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,03:00:00,327.124,3756.655167,428.6325,2.027943,3742.8225,428.617533,2.027128,3736.6165,428.604067,2.026186,3734.71,428.611567,2.024271,3727.942667,428.615317,2.023284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,03:30:00,327.145,3659.4145,428.764817,2.026328,3662.8165,428.685583,2.025887,3660.386333,428.6998,2.025094,3666.143667,428.639967,2.02318,3663.153,428.6564,2.022066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,04:00:00,327.166,3675.228667,428.879983,2.028885,3677.770833,428.849317,2.028773,3670.593,428.853083,2.028601,3670.8545,428.8127,2.026941,3667.900833,428.839633,2.025647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,04:30:00,327.187,3660.3115,428.89045,2.03059,3654.367667,428.861283,2.029775,3643.001833,428.846333,2.028048,3640.048667,428.790283,2.026612,3636.048167,428.777567,2.02472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,05:00:00,327.208,3595.222667,428.74465,2.029536,3601.5035,428.6923,2.029109,3592.269,428.687083,2.027875,3592.231833,428.6624,2.025924,3593.577833,428.684833,2.024645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,05:30:00,327.229,3579.931667,428.684817,2.030485,3580.53,428.654167,2.030268,3566.958833,428.693067,2.028691,3561.164167,428.6026,2.026552,3555.481167,428.636967,2.025191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,06:00:00,327.249,3590.3625,428.687067,2.030171,3580.6045,428.634,2.029752,3570.809667,428.659417,2.029131,3570.548167,428.6235,2.026186,3558.061167,428.6422,2.025146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,06:30:00,327.27,3668.9105,428.772317,2.033371,3660.498667,428.750633,2.033289,3647.002333,428.783533,2.031831,3648.61,428.752867,2.029371,3636.160333,428.771583,2.027389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,07:00:00,327.291,3685.734167,428.85905,2.034927,3676.873667,428.81045,2.034134,3661.956667,428.81045,2.032309,3656.460833,428.748383,2.029827,3647.039667,428.785017,2.027831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,07:30:00,327.312,3649.619333,428.7454,2.035286,3633.618,428.7454,2.035099,3620.757333,428.751367,2.033872,3615.299,428.653417,2.030919,3605.541167,428.680333,2.028803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,08:00:00,327.333,3623.000667,428.868783,2.033738,3616.2335,428.855317,2.03293,3599.073333,428.87625,2.031195,3597.5405,428.81195,2.029169,3580.156167,428.844833,2.026522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,08:30:00,327.354,3675.004333,429.039983,2.032623,3664.237167,428.9884,2.031756,3652.3485,428.99365,2.030291,3648.161333,429.022033,2.027883,3635.524667,429.008583,2.026044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,09:00:00,327.374,3715.979333,429.2105,2.035517,3705.9225,429.189533,2.035181,3694.071333,429.216467,2.034074,3695.977833,429.178317,2.032526,3682.892833,429.179833,2.030007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,09:30:00,327.395,3735.681667,429.303183,2.0388,3730.56,429.289733,2.038478,3722.222833,429.229183,2.038202,3718.559,429.205267,2.035928,3712.727,429.232917,2.034283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,10:00:00,327.416,3746.149833,429.28825,2.037723,3741.401833,429.268067,2.036915,3734.859167,429.264317,2.035816,3734.709833,429.1933,2.034216,3727.830833,429.2374,2.031853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,10:30:00,327.437,3727.456667,429.274033,2.037035,3729.438333,429.234417,2.036258,3715.157,429.283783,2.034956,3709.960167,429.2501,2.032489,3707.118833,429.261317,2.030305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,11:00:00,327.458,3637.842667,429.2987,2.038134,3639.6745,429.2292,2.036766,3624.122,429.1985,2.035427,3617.916,429.1716,2.032952,3611.261333,429.189567,2.030889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,11:30:00,327.479,3620.645167,429.249383,2.036841,3614.4765,429.214217,2.036908,3606.0645,429.235167,2.036385,3606.214,429.160383,2.03367,3593.204,429.19105,2.031853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,12:00:00,327.499,3706.969333,429.216483,2.039099,3703.754,429.1746,2.038187,3699.791333,429.130483,2.036706,3697.548,429.1499,2.034807,3686.294833,429.130483,2.033079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,12:30:00,327.52,3727.083,429.087883,2.041327,3721.288333,429.074383,2.040041,3712.577167,429.06395,2.038418,3712.539833,429.03775,2.037035,3703.1185,429.068383,2.033416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,13:00:00,327.541,3696.6135,429.043,2.040183,3695.903,428.995883,2.038979,3679.602833,429.007867,2.036863,3676.2755,428.93455,2.03468,3670.256333,428.960733,2.031764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,13:30:00,327.562,3670.052333,428.91575,2.035027,3663.231667,428.914417,2.033924,3652.242833,428.932733,2.03306,3649.391833,428.8381,2.030609,3637.605167,428.857,2.027835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,14:00:00,327.583,3728.617167,428.890433,2.041476,3717.374,428.82875,2.040666,3709.200167,428.824333,2.037264,3704.807333,428.792083,2.035517,3689.393,428.793683,2.03175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,14:30:00,327.604,3751.142333,428.9341,2.042454,3743.068167,428.856467,2.041752,3735.5185,428.840283,2.039786,3730.6985,428.806217,2.037612,3721.611667,428.7918,2.033498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,15:00:00,327.624,3793.666167,428.85815,2.043323,3781.029667,428.8387,2.04176,3771.7205,428.77365,2.039375,3773.814167,428.740017,2.037117,3758.560667,428.740017,2.033378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,15:30:00,327.645,3829.041833,428.8276,2.046084,3819.547,428.755183,2.044746,3814.359333,428.712033,2.042388,3809.507667,428.710317,2.039277,3801.46,428.705483,2.035862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,16:00:00,327.666,3831.135333,428.811433,2.048554,3832.341167,428.756433,2.047773,3821.1,428.75325,2.046546,3820.5565,428.718517,2.044207,3810.343,428.710983,2.039904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,16:30:00,327.687,3880.049333,428.7375,2.050436,3873.081667,428.695217,2.048609,3863.673333,428.689117,2.044937,3857.3545,428.641083,2.042198,3849.596167,428.610233,2.037117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,17:00:00,327.708,3628.988333,428.75425,2.02805,3638.694667,428.72505,2.025724,3617.533333,428.7508,2.023566,3616.345833,428.71475,2.020832,3616.355833,428.72485,2.02038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,17:30:00,327.729,3662.642833,428.51375,2.02442,3651.802,428.462,2.022737,3652.859333,428.426567,2.020538,3660.864667,428.302533,2.018726,3644.219833,428.3317,2.018032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,18:00:00,327.749,3686.2675,428.702683,2.043438,3685.609,428.691067,2.040615,3667.808167,428.662917,2.037664,3667.222833,428.615117,2.034143,3657.435167,428.57985,2.031957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,18:30:00,327.77,3632.019167,429.745967,2.086152,3630.232,429.384967,2.073053,3619.392833,429.099433,2.059787,3619.632667,428.797017,2.046349,3604.186833,428.64925,2.033726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,19:00:00,327.791,3611.418833,430.917067,2.133716,3599.199167,430.5854,2.099528,3594.2265,430.271217,2.073269,3587.696,430.027233,2.058535,3584.885333,429.883533,2.048694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,19:30:00,327.812,3558.421667,429.837283,2.137105,3566.237333,429.704833,2.116173,3557.488,429.652633,2.102897,3556.0775,429.57145,2.097193,3557.705833,429.422367,2.073843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,20:00:00,327.833,3643.7135,430.0523,2.115648,3647.419333,429.870133,2.105302,3649.614,429.696917,2.087064,3659.4005,429.493767,2.074257,3645.7405,429.3882,2.05769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,20:30:00,327.854,3882.0175,428.592017,2.04687,3877.721167,428.552167,2.044399,3879.151167,428.477033,2.039905,3884.1325,428.380967,2.034895,3869.621333,428.40215,2.03101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,21:00:00,327.874,3942.4515,428.629317,2.03125,3935.173667,428.626633,2.030104,3922.816167,428.64525,2.028466,3914.195167,428.597533,2.026659,3906.597333,428.593367,2.024553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,21:30:00,327.895,3823.883,428.92815,2.030848,3826.758833,428.9032,2.029875,3810.357167,428.906767,2.028995,3800.147,428.886633,2.027018,3794.906167,428.870283,2.025289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,22:00:00,327.916,3759.535333,428.917033,2.03057,3753.6685,428.879917,2.029981,3744.3645,428.87005,2.028773,3736.706333,428.862467,2.02734,3730.160167,428.863567,2.026082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,22:30:00,327.937,3717.921833,428.613617,2.029871,3707.790167,428.600133,2.029183,3693.508833,428.6024,2.028249,3682.592333,428.548583,2.026603,3678.3675,428.55605,2.025594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,23:00:00,327.958,3617.877333,428.348967,2.029011,3612.231833,428.3093,2.028271,3596.7915,428.298133,2.027463,3592.5295,428.264483,2.026559,3585.912167,428.2727,2.02549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2023,23:30:00,327.979,3522.954333,428.274933,2.028794,3524.300167,428.241283,2.028196,3512.261833,428.212117,2.027553,3496.933667,428.14485,2.026319,3497.083167,428.168767,2.025362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,00:00:00,328,3475.773167,427.839017,2.02848,3474.427333,427.831533,2.027837,3466.015667,427.831533,2.02703,3458.5008,427.77112,2.026065,3451.434833,427.794133,2.025004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,00:30:00,328.02,3448.144833,427.775467,2.028383,3441.976333,427.78815,2.027718,3436.592833,427.741067,2.026828,3423.059167,427.702933,2.025878,3414.273333,427.729117,2.024697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,01:00:00,328.041,3426.423833,427.7037,2.028196,3423.694667,427.707417,2.02774,3413.077,427.714133,2.026933,3402.122667,427.628917,2.025923,3392.178167,427.637883,2.024734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,01:30:00,328.062,3385,427.6244,2.028533,3378.569833,427.599733,2.028114,3373.298167,427.623633,2.027538,3359.166333,427.593017,2.026342,3352.848167,427.598233,2.02537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,02:00:00,328.083,3310.041167,427.576567,2.029363,3308.658,427.5459,2.028607,3297.1805,427.590767,2.028301,3280.506167,427.512267,2.027157,3272.244167,427.542167,2.026603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,02:30:00,328.104,3280.88,427.605733,2.028301,3269.701667,427.593767,2.028047,3268.356,427.575067,2.02765,3252.28,427.5863,2.026424,3247.419833,427.575083,2.025819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,03:00:00,328.124,3271.010333,427.417317,2.028854,3269.813833,427.432267,2.028301,3266.785667,427.407583,2.027785,3243.643833,427.355983,2.026559,3233.7365,427.381417,2.025684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,03:30:00,328.145,3258.897167,427.426283,2.028787,3258.411333,427.427767,2.028361,3250.074167,427.388883,2.027718,3234.671,427.370933,2.026656,3219.829,427.407583,2.025968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,04:00:00,328.166,3283.086,427.2543,2.029557,3275.833333,427.2857,2.028637,3267.421333,427.246083,2.027994,3243.120333,427.2169,2.026977,3229.399667,427.2416,2.026132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,04:30:00,328.187,3291.871667,427.289433,2.028772,3291.236167,427.2498,2.028757,3290.338833,427.21915,2.027905,3274.076,427.213917,2.026948,3263.084333,427.2558,2.026095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,05:00:00,328.208,3294.04,427.249817,2.028697,3288.020833,427.264767,2.028309,3281.74,427.249817,2.027673,3257.663667,427.205683,2.026813,3251.7565,427.264767,2.025863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,05:30:00,328.229,3209.5105,427.280467,2.029826,3213.2115,427.324567,2.029482,3213.4735,427.305867,2.02872,3197.845667,427.246067,2.027471,3193.322167,427.245317,2.026581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,06:00:00,328.249,3190.593167,427.355233,2.03103,3186.218667,427.2902,2.030708,3185.9945,427.344033,2.030013,3166.5165,427.3089,2.028877,3160.1235,427.313383,2.028039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,06:30:00,328.27,3204.0145,427.4689,2.032713,3201.883833,427.489117,2.032197,3200.762167,427.5145,2.031733,3197.061,427.462917,2.030095,3181.6205,427.444983,2.029161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,07:00:00,328.291,3542.955667,427.405333,2.030768,3525.758333,427.388883,2.03032,3529.0855,427.4016,2.029886,3527.216333,427.412067,2.028817,3512.336833,427.420283,2.028219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,07:30:00,328.312,3653.2445,427.576567,2.032182,3644.009833,427.527967,2.031613,3643.711167,427.52945,2.030873,3637.4675,427.56535,2.029796,3629.803333,427.545167,2.029026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,08:00:00,328.333,3698.032833,427.6521,2.031733,3694.069833,427.599,2.031352,3693.770667,427.62965,2.030851,3691.602333,427.5706,2.029766,3683.115667,427.600467,2.028802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,08:30:00,328.354,3781.328333,427.673767,2.033243,3773.6645,427.6364,2.032855,3766.710667,427.6573,2.031808,3770.299833,427.65135,2.030679,3761.7385,427.66105,2.029632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,09:00:00,328.374,3770.412167,427.7022,2.032645,3778.749,427.72985,2.03192,3771.683167,427.725367,2.031172,3766.561167,427.6932,2.030103,3767.496,427.708167,2.02949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,09:30:00,328.395,3714.333167,427.822567,2.033692,3718.968833,427.844983,2.033386,3720.838,427.839017,2.032847,3711.566333,427.7777,2.031479,3708.687667,427.842783,2.030671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,10:00:00,328.416,3686.368333,427.871933,2.037386,3696.313,427.862933,2.036937,3701.248,427.84575,2.036518,3683.34,427.832283,2.03527,3685.134667,427.8562,2.033759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,10:30:00,328.437,3663.151667,427.8734,2.040376,3667.899667,427.8734,2.04025,3672.311167,427.859183,2.039569,3651.973333,427.845,2.037932,3650.889167,427.8248,2.036907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,11:00:00,328.458,3659.188667,427.870417,2.040152,3654.553,427.809817,2.039719,3656.497167,427.830033,2.038919,3644.3465,427.77995,2.036556,3632.682,427.820333,2.035419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,11:30:00,328.479,3653.132333,427.451717,2.035105,3648.646,427.430017,2.034455,3632.57,427.354483,2.033236,3607.297167,427.340283,2.031695,3600.193667,427.373183,2.030552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,12:00:00,328.499,3479.399667,427.114467,2.031755,3475.399333,427.0741,2.03118,3449.677833,427.056133,2.030013,3414.0865,427.019517,2.02854,3402.608833,427.026983,2.027725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,12:30:00,328.52,3357.820333,426.4602,2.028705,3344.4735,426.410117,2.028458,3323.948667,426.4834,2.027583,3301.292833,426.395917,2.026469,3280.543667,426.428083,2.025699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,13:00:00,328.541,3310.975833,426.330133,2.029879,3300.171167,426.342067,2.029363,3282.824,426.31815,2.028667,3268.6175,426.357033,2.027314,3252.018333,426.34955,2.02617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,13:30:00,328.562,3263.308833,426.616483,2.034275,3261.888167,426.585083,2.034096,3256.055833,426.612767,2.033744,3239.4565,426.5522,2.0326,3237.5125,426.656117,2.030694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,14:00:00,328.583,3225.324833,426.731633,2.034814,3219.417667,426.716683,2.034522,3221.398833,426.683783,2.032959,3221.473667,426.689783,2.031531,3218.221333,426.702483,2.029796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,14:30:00,328.604,3207.454333,426.872217,2.037827,3207.4915,426.877433,2.037132,3204.986833,426.832583,2.035554,3202.2575,426.766767,2.032847,3203.341833,426.7765,2.03085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,15:00:00,328.624,3121.915,426.46395,2.033251,3131.186833,426.375717,2.031838,3125.578833,426.342083,2.030275,3126.663,426.286,2.02786,3125.840333,426.2845,2.026148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,15:30:00,328.645,3082.5475,425.957017,2.032885,3088.267833,425.979433,2.032182,3080.940167,425.92485,2.031531,3070.359833,425.948033,2.029183,3068.752167,425.924117,2.027179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,16:00:00,328.666,3030.0205,425.955517,2.030694,3035.665833,425.951767,2.030238,3032.6,425.893467,2.028989,3025.235,425.881467,2.027269,3030.469167,425.944283,2.025273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,16:30:00,328.687,2964.894,425.918117,2.033161,2973.418,425.87925,2.032406,2977.268667,425.947283,2.031209,2978.3155,425.891217,2.029879,2978.427833,425.8598,2.027007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,17:00:00,328.708,2948.631167,426.07365,2.032391,2957.23,426.069917,2.03207,2957.416833,426.09535,2.031232,2944.967333,426.049717,2.029797,2953.005167,426.0303,2.027695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,17:30:00,328.729,2851.838667,426.1731,2.034141,2854.792333,426.094583,2.034126,2853.147167,426.126733,2.033191,2843.090333,426.11255,2.031531,2852.586333,426.10805,2.028652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,18:00:00,328.749,2750.1115,425.8725,2.033677,2768.543,425.809733,2.032825,2775.421833,425.773067,2.029856,2777.179167,425.684833,2.026686,2773.402833,425.702783,2.025183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,18:30:00,328.77,2709.5105,425.182367,2.030776,2713.809667,425.136,2.030103,2708.875,425.117333,2.028951,2697.434833,425.067983,2.02611,2704.949333,425.098617,2.024099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,19:00:00,328.791,2582.360833,424.508683,2.024996,2593.688833,424.489983,2.02359,2590.922167,424.474283,2.02214,2578.772,424.4227,2.020353,2583.931,424.398733,2.018147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,19:30:00,328.812,2607.147667,424.419683,2.022162,2611.148167,424.4384,2.021407,2611.596667,424.386817,2.020083,2596.418,424.331433,2.017975,2597.875833,424.33895,2.01618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,20:00:00,328.833,2612.568833,424.33295,2.024099,2609.727333,424.2993,2.023232,2609.241333,424.298567,2.021564,2608.979667,424.291083,2.019224,2601.352667,424.2926,2.016494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,20:30:00,328.854,2555.031833,424.62235,2.039816,2572.3415,424.590167,2.038395,2587.258333,424.552067,2.035105,2603.371833,424.507167,2.026985,2607.184833,424.42045,2.02214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,21:00:00,328.874,2301.554833,425.742417,2.097375,2317.5185,425.587633,2.080133,2370.905833,425.2145,2.047316,2409.8245,424.925167,2.033669,2469.455,424.677667,2.024652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,21:30:00,328.895,1905.4505,428.28315,2.181658,1928.7795,427.83975,2.139098,2008.336667,427.0517,2.07866,2113.652833,426.250117,2.045042,2127.523167,425.650433,2.031868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,22:00:00,328.916,1722.035167,430.136767,2.198736,1731.717833,429.797283,2.177703,1761.178167,429.214817,2.129453,1857.073167,428.315317,2.085329,1841.8945,427.336567,2.052953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,22:30:00,328.937,1628.757,432.5459,2.333363,1666.965333,431.79145,2.249708,1661.619333,430.902417,2.170958,1746.784333,429.700833,2.108262,1724.6895,428.646567,2.066203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,23:00:00,328.958,1710.594667,428.997217,2.133101,1740.3915,428.649517,2.116158,1742.260833,428.1194,2.093375,1776.581167,427.519717,2.071691,1827.5755,427.110733,2.060318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2023,23:30:00,328.979,1772.655333,427.640117,2.109399,1821.2945,427.465883,2.095229,1844.773167,427.08905,2.072304,1933.901167,426.463967,2.04973,1905.974,426.131967,2.037595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,00:00:00,329,2221.773167,425.257167,2.084993,2206.183167,424.969283,2.064386,2413.3015,424.592417,2.045917,2191.8344,424.44138,2.03633,2487.774167,424.20585,2.025475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,00:30:00,329.02,2104.269333,424.24175,2.03112,2240.092333,424.143783,2.027964,2310.378167,424.018917,2.021579,2486.017167,423.8275,2.016225,2616.419333,423.730283,2.013055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,01:00:00,329.041,1984.335,424.249217,2.02857,1983.961,424.18115,2.025071,1988.335167,424.140783,2.020786,1996.672333,424.03015,2.016427,2010.168667,423.997967,2.014177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,01:30:00,329.062,2033.609833,423.887317,2.016255,2030.955333,423.879833,2.014468,2032.675,423.858133,2.013264,2030.319667,423.78935,2.011709,2014.841667,423.846917,2.010513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,02:00:00,329.083,2042.171,424.3397,2.021856,2028.0765,424.3442,2.021429,2013.047333,424.356133,2.020069,1998.691167,424.291833,2.017997,1983.9235,424.256683,2.016576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,02:30:00,329.104,2078.547667,423.77965,2.012554,2067.668,423.805083,2.011544,2060.564667,423.749733,2.01076,2055.929167,423.704867,2.009982,2030.880667,423.70935,2.009585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,03:00:00,329.124,2059.368833,423.73555,2.012958,2040.9,423.740017,2.01224,2034.731167,423.77515,2.011657,2031.815333,423.75345,2.010991,2019.328167,423.748233,2.010587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,03:30:00,329.145,2049.835167,423.75795,2.013511,2045.049667,423.754217,2.012718,2032.787167,423.750483,2.011963,2029.684167,423.705617,2.011096,2018.244,423.719833,2.011029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,04:00:00,329.166,2171.264833,423.591967,2.01618,2149.842667,423.57925,2.014333,2147.038667,423.514183,2.012816,2147.076,423.426733,2.011328,2105.876667,423.465583,2.010685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,04:30:00,329.187,2276.356833,423.298133,2.013414,2255.084,423.248,2.012083,2239.082667,423.257,2.01141,2242.036167,423.245767,2.010476,2215.193333,423.265217,2.009959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,05:00:00,329.208,2255.271,423.5209,2.01645,2233.250833,423.48505,2.014692,2225.885667,423.52395,2.01307,2225.511833,423.506717,2.011926,2208.314,423.491017,2.010909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,05:30:00,329.229,2124.494833,423.948633,2.019672,2122.812667,423.937417,2.018281,2108.456333,423.906017,2.016816,2107.559,423.8918,2.014932,2095.5955,423.860383,2.014364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,06:00:00,329.249,2133.804,423.8417,2.014318,2130.1775,423.786367,2.013107,2117.877333,423.843217,2.012172,2126.2895,423.7714,2.010961,2114.550333,423.8245,2.010617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,06:30:00,329.27,2271.646,423.716067,2.016749,2265.402667,423.672717,2.014483,2284.805667,423.590467,2.012068,2307.424333,423.50895,2.010677,2300.956667,423.474583,2.009488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,07:00:00,329.291,2307.499167,424.1804,2.028503,2311.686333,424.16545,2.025557,2315.836333,424.099683,2.022215,2309.929167,424.082467,2.02027,2335.239333,423.983767,2.016143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,07:30:00,329.312,2292.8815,423.754217,2.018753,2294.900167,423.729533,2.017392,2287.572333,423.768433,2.016106,2303.610833,423.660767,2.014371,2299.423833,423.655533,2.013616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,08:00:00,329.333,2279.310333,423.589717,2.015171,2277.440833,423.568783,2.013877,2280.469,423.555317,2.012614,2286.0395,423.54635,2.01135,2287.572167,423.49255,2.010625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,08:30:00,329.354,2347.165667,423.835733,2.024742,2343.875667,423.823017,2.023044,2345.782333,423.743767,2.021041,2371.018,423.682433,2.017721,2370.419667,423.64355,2.014625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,09:00:00,329.374,2436.480667,423.701133,2.016861,2436.032333,423.621867,2.015672,2425.900667,423.6585,2.014595,2427.3585,423.59495,2.012591,2427.283833,423.51945,2.011537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,09:30:00,329.395,2588.978,423.3198,2.018925,2590.959667,423.310833,2.016779,2599.259333,423.342233,2.015642,2618.139167,423.260717,2.013623,2619.859,423.197917,2.011111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,10:00:00,329.416,2539.927667,423.692917,2.022499,2555.929167,423.67345,2.019837,2563.705167,423.6376,2.017212,2579.332333,423.5299,2.014221,2578.9215,423.517933,2.012883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,10:30:00,329.437,2669.844,423.29065,2.014707,2673.3955,423.21885,2.013489,2677.582667,423.239067,2.012494,2692.649333,423.206167,2.01126,2694.481333,423.182933,2.010483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,11:00:00,329.458,2774.749,423.064817,2.012666,2773.365833,423.0663,2.011664,2770.973,423.0596,2.010775,2792.245667,422.975867,2.009473,2788.918167,423.0252,2.008815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,11:30:00,329.479,2983.063667,422.8779,2.012315,2991.139,422.807617,2.010871,3007.589,422.793383,2.010146,3030.730667,422.720883,2.00898,3013.7575,422.73805,2.007948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,12:00:00,329.499,3186.4805,422.768733,2.013219,3200.7995,422.729833,2.012449,3204.4635,422.735083,2.011462,3214.9315,422.683483,2.010431,3209.846833,422.664817,2.00978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,12:30:00,329.52,3358.044833,422.483117,2.010259,3357.708333,422.4689,2.009294,3346.903833,422.447983,2.008434,3346.230833,422.441217,2.007701,3339.164667,422.444217,2.007215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,13:00:00,329.541,3371.615833,422.583283,2.011223,3378.2335,422.5347,2.009825,3379.9905,422.546667,2.008875,3379.168167,422.527983,2.008015,3372.700167,422.54145,2.007424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,13:30:00,329.562,3368.553,422.808517,2.012594,3366.047167,422.765683,2.011097,3363.822833,422.786683,2.009755,3376.194833,422.71825,2.008812,3365.741167,422.706667,2.008319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,14:00:00,329.583,3502.200833,422.7053,2.012712,3496.138,422.686483,2.011377,3487.128833,422.705967,2.010175,3489.597167,422.661267,2.009091,3481.3715,422.640883,2.008418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,14:30:00,329.604,3658.921333,422.51855,2.010783,3653.130667,422.486817,2.009507,3648.696833,422.51095,2.00873,3662.687,422.418183,2.007722,3644.766,422.463317,2.007517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,15:00:00,329.624,3773.403833,422.45575,2.011208,3769.343167,422.4656,2.009773,3761.398667,422.447317,2.008563,3764.185,422.399867,2.007882,3756.659,422.4365,2.007471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,15:30:00,329.645,3829.403167,422.482633,2.011758,3823.620833,422.493217,2.010413,3811.8955,422.520517,2.00935,3806.605167,422.47685,2.008454,3797.989667,422.48665,2.007959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,16:00:00,329.666,3998.889167,422.463533,2.012261,3990.432167,422.44725,2.010697,3982.353,422.46,2.010005,3982.0115,422.461333,2.009445,3973.009333,422.42375,2.008767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,16:30:00,329.687,4011.8165,422.544983,2.012612,4005.715167,422.504517,2.011079,3994.230833,422.51825,2.010229,3994.469833,422.483417,2.009015,3983.119667,422.512733,2.008627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,17:00:00,329.708,4030.339167,422.614167,2.012016,4015.810167,422.5341,2.01079,4003.3385,422.550617,2.009789,3997.334167,422.537667,2.009235,3990.680167,422.554633,2.008352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,17:30:00,329.729,4126.940833,422.602883,2.013241,4119.235167,422.5811,2.011919,4111.5725,422.574,2.010891,4118.024333,422.575683,2.009883,4101.966833,422.554517,2.009274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,18:00:00,329.749,4324.884667,422.397833,2.010772,4312.426667,422.399367,2.009739,4308.238167,422.388533,2.008705,4312.116333,422.375,2.008431,4300.191333,422.385667,2.007865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,18:30:00,329.77,4381.086,422.401417,2.011489,4376.686833,422.39045,2.010433,4377.204833,422.369783,2.009639,4383.237667,422.34825,2.008652,4376.728667,422.40585,2.00838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,19:00:00,329.791,4481.279333,422.302067,2.01203,4474.8035,422.261867,2.01101,4465.402333,422.285167,2.010276,4463.841833,422.27675,2.009639,4463.739833,422.263783,2.009364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,19:30:00,329.812,4458.158833,422.431233,2.01246,4457.8845,422.419983,2.011292,4447.051667,422.4301,2.010636,4441.031167,422.385867,2.009928,4436.745167,422.371833,2.00924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,20:00:00,329.833,4492.384833,422.380617,2.012027,4489.754167,422.383617,2.010816,4492.972333,422.384367,2.00994,4499.685667,422.346817,2.009298,4488.6105,422.368317,2.008889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,20:30:00,329.854,4724.284833,422.2432,2.011991,4710.0715,422.261283,2.010848,4713.077833,422.2673,2.009937,4717.3725,422.2196,2.009092,4703.029667,422.245583,2.008846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,21:00:00,329.874,4759.480333,422.206367,2.013981,4747.021167,422.1477,2.012966,4738.6085,422.153517,2.012157,4742.398833,422.137083,2.011273,4734.512333,422.159617,2.01081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,21:30:00,329.895,4818.594,422.104467,2.015199,4811.818667,422.1001,2.013856,4810.2645,422.088767,2.012704,4817.183667,422.019583,2.01142,4808.728833,422.0403,2.010841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,22:00:00,329.916,4841.265,422.014867,2.014833,4837.340833,421.96515,2.013509,4834.973333,421.97205,2.012392,4836.722667,421.995617,2.011396,4835.1285,421.9673,2.01069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,22:30:00,329.937,4760.072,422.0194,2.013777,4772.525333,421.9553,2.012469,4764.357333,421.98125,2.011555,4772.235167,421.90045,2.010102,4770.0195,421.9551,2.00962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,23:00:00,329.958,4739.435833,421.8267,2.012822,4742.079333,421.761583,2.011757,4734.6615,421.789667,2.010433,4735.759333,421.724117,2.008981,4734.504,421.7553,2.008412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2023,23:30:00,329.979,4770.69,421.83345,2.012394,4764.367167,421.77435,2.011158,4756.2005,421.795483,2.00994,4756.405167,421.757167,2.00878,4747.973833,421.7889,2.008203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,00:00:00,330,4798.561667,421.808083,2.013269,4789.889333,421.789,2.011952,4779.087,421.796,2.010903,4777.6196,421.75348,2.01004,4768.061,421.786667,2.00925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,00:30:00,330.02,4806.398667,421.874267,2.012226,4797.469333,421.865267,2.010821,4788.8015,421.8608,2.009371,4784.803833,421.848817,2.008235,4779.722667,421.848833,2.007593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,01:00:00,330.041,4783.141,421.951933,2.011405,4784.479333,421.917667,2.010155,4774.266,421.9053,2.008916,4770.531,421.88175,2.007721,4769.756667,421.8558,2.007352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,01:30:00,330.062,4617.543167,421.996367,2.011435,4615.898833,421.984333,2.01003,4603.345,421.995517,2.009066,4600.579333,421.955117,2.0079,4599.608333,421.9372,2.007407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,02:00:00,330.083,4515.581333,422.190267,2.011889,4518.383167,422.14765,2.010215,4505.045333,422.165617,2.009154,4502.766333,422.097617,2.008325,4501.234667,422.131983,2.007652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,02:30:00,330.104,4494.434833,422.119283,2.011673,4490.7735,422.096883,2.010223,4479.976167,422.0819,2.009035,4482.927667,422.013183,2.00763,4473.886667,422.035567,2.007062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,03:00:00,330.124,4605.172667,422.104333,2.012382,4601.735167,422.126033,2.010268,4597.252167,422.1305,2.009267,4589.1445,422.078933,2.008153,4587.202167,422.09835,2.007346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,03:30:00,330.145,4528.546167,422.219633,2.012438,4526.173333,422.162317,2.010257,4516.748,422.1643,2.009049,4514.338,422.091583,2.007711,4504.858167,422.099233,2.006915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,04:00:00,330.166,4726.353833,422.08975,2.010217,4711.93,422.052917,2.0084,4711.442333,422.063167,2.007487,4720.555,421.950783,2.006477,4706.060833,421.993533,2.00606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,04:30:00,330.187,4680.2305,422.061017,2.009678,4678.7735,422.006467,2.008056,4662.035833,421.98255,2.007249,4659.943333,421.96985,2.006263,4655.348333,421.961617,2.005755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,05:00:00,330.208,4535.867833,421.897367,2.009363,4532.319,421.83235,2.007892,4512.555,421.819683,2.006696,4501.085333,421.768083,2.006113,4499.254667,421.766583,2.00562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,05:30:00,330.229,4535.531667,421.727717,2.008713,4527.050833,421.69935,2.007092,4517.860167,421.712033,2.005889,4511.583667,421.664217,2.004992,4500.412833,421.673183,2.004716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,06:00:00,330.249,4440.224333,421.635083,2.007742,4425.466833,421.638067,2.006263,4408.729,421.6149,2.005665,4398.454833,421.600717,2.004978,4389.0775,421.597717,2.004282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,06:30:00,330.27,4389.936667,421.578283,2.0071,4372.003333,421.51775,2.005911,4350.110333,421.541683,2.005381,4352.576,421.532717,2.004596,4332.812,421.55365,2.004402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,07:00:00,330.291,4468.469,421.703833,2.008983,4445.455,421.684367,2.00763,4436.450833,421.718767,2.006405,4440.934167,421.666467,2.005747,4425.3545,421.695617,2.005441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,07:30:00,330.312,4632.931333,421.7143,2.010709,4613.205,421.676917,2.009543,4608.833833,421.685867,2.008646,4609.282167,421.6545,2.007846,4589.78,421.65825,2.007077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,08:00:00,330.333,4751.515,421.68365,2.013331,4739.970333,421.674667,2.012113,4727.678667,421.6418,2.010514,4725.922667,421.62685,2.00955,4715.686,421.591733,2.00899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,08:30:00,330.354,4746.6955,421.82785,2.012405,4743.818833,421.800233,2.010985,4732.199333,421.822633,2.010051,4727.5665,421.818167,2.008773,4724.3535,421.800967,2.008131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,09:00:00,330.374,4667.901167,421.8996,2.011134,4666.743167,421.853283,2.00961,4660.5415,421.820383,2.008116,4658.86,421.830117,2.006943,4656.394167,421.830883,2.006479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,09:30:00,330.395,4632.147,421.989267,2.014168,4629.7185,421.978067,2.012009,4616.231333,421.9975,2.0102,4616.044333,421.986267,2.00893,4609.356833,421.968367,2.007944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,10:00:00,330.416,4679.034833,422.198467,2.016156,4674.215167,422.190267,2.013451,4665.286167,422.2127,2.011747,4672.683333,422.133483,2.009237,4669.0595,422.155167,2.008198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,10:30:00,330.437,4578.309833,422.380033,2.016126,4586.791,422.322533,2.013585,4591.76,422.281433,2.01233,4601.996833,422.291133,2.010253,4604.611833,422.2478,2.009281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,11:00:00,330.458,4576.479333,422.363617,2.01777,4593.702667,422.267233,2.014766,4597.737833,422.26945,2.014205,4605.209833,422.27995,2.013488,4615.633667,422.214167,2.011052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,11:30:00,330.479,4555.968,422.708083,2.020064,4572.220167,422.636383,2.017015,4574.461667,422.595267,2.014004,4595.159833,422.462233,2.010716,4588.8085,422.455517,2.010275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,12:00:00,330.499,4659.084167,422.055767,2.01156,4656.580833,421.993767,2.00973,4643.953,422.043067,2.0089,4642.7575,421.978817,2.007421,4632.034833,421.974333,2.006554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,12:30:00,330.52,4706.345667,421.956383,2.009334,4702.534833,421.918267,2.007794,4699.134667,421.925017,2.006636,4698.275667,421.930267,2.005471,4700.181167,421.939217,2.004903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,13:00:00,330.541,4527.984833,422.2971,2.014415,4534.5605,422.263467,2.011941,4538.296333,422.218667,2.010372,4548.496167,422.185033,2.00893,4554.175167,422.191033,2.007683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,13:30:00,330.562,4485.244333,422.455517,2.013578,4496.228167,422.43385,2.011284,4500.562,422.427117,2.00887,4513.675667,422.340417,2.007854,4517.935,422.297867,2.006547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,14:00:00,330.583,4504.335333,422.4884,2.014624,4502.280833,422.4533,2.012569,4494.846,422.46225,2.010402,4497.9465,422.43685,2.008362,4491.8195,422.4077,2.007242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,14:30:00,330.604,4603.117667,423.064517,2.021842,4590.489667,422.992783,2.020385,4578.87,423.048817,2.019122,4571.099333,423.0929,2.018256,4568.372,422.9853,2.01561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,15:00:00,330.624,4597.065167,423.482967,2.03317,4594.860833,423.323783,2.029165,4599.68,423.202733,2.023889,4612.495333,423.074967,2.019892,4606.5175,423.017433,2.016059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,15:30:00,330.645,4678.399833,423.21395,2.034268,4679.4085,423.163883,2.030413,4673.767,423.145933,2.026512,4677.428333,423.016717,2.022104,4677.166833,422.908317,2.017972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,16:00:00,330.666,4695.286667,424.07475,2.065091,4692.41,423.949217,2.059181,4689.570667,423.711617,2.04795,4700.517333,423.47995,2.036682,4700.4425,423.251317,2.027491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,16:30:00,330.687,4824.742167,423.794533,2.036525,4811.180333,423.669017,2.03305,4805.9495,423.490417,2.028657,4812.6375,423.32455,2.022881,4800.1215,423.25805,2.020759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,17:00:00,330.708,5044.610833,423.285683,2.040395,5026.6775,423.225917,2.038901,5024.211667,423.063033,2.035008,5021.446833,422.90535,2.028388,5010.537667,422.862017,2.024808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,17:30:00,330.729,5147.726667,425.070017,2.069036,5136.4065,424.997567,2.064964,5134.314167,425.0282,2.064284,5127.589167,425.149267,2.052246,5123.965167,424.981883,2.046373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,18:00:00,330.749,4913.511833,426.982917,2.054368,4934.807333,426.888783,2.053965,4923.188167,426.945567,2.052486,4914.594667,426.9209,2.049168,4916.7995,426.8895,2.046583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,18:30:00,330.77,4826.1245,427.130867,2.051372,4828.553167,427.084533,2.051081,4810.545,427.100233,2.049527,4801.616167,427.100967,2.04721,4797.3195,427.059867,2.044983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,19:00:00,330.791,4623.068167,427.293767,2.052314,4636.032667,427.25115,2.051469,4609.394333,427.2347,2.049892,4598.5595,427.20185,2.047853,4604.014167,427.185417,2.046037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,19:30:00,330.812,4317.4565,427.376683,2.054189,4328.440833,427.3356,2.053001,4307.7805,427.34455,2.050909,4313.384333,427.297483,2.048652,4314.430333,427.28255,2.046799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,20:00:00,330.833,4253.188333,427.48195,2.054281,4248.920167,427.415367,2.052939,4263.335333,427.3818,2.050007,4282.575833,427.3444,2.047252,4281.356167,427.30315,2.045074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,20:30:00,330.854,4336.724667,427.387067,2.052583,4336.071333,427.367117,2.051375,4365.905833,427.34545,2.048777,4388.6745,427.295717,2.045313,4441.278333,427.262183,2.041742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2023,21:00:00,330.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2023,21:30:00,330.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2023,22:00:00,330.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2023,22:30:00,330.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2023,23:00:00,330.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2023,23:30:00,330.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2023,00:00:00,331,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2023,00:30:00,331.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2023,01:00:00,331.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2023,01:30:00,331.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2023,02:00:00,331.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2023,02:30:00,331.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2023,03:00:00,331.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2023,03:30:00,331.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2023,04:00:00,331.166,2115.679,437.9868,2.197898,2239.052167,437.4804,2.168291,2330.742833,436.94935,2.118095,2388.839333,436.2851,2.089211,2381.187167,436.031733,2.076314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,04:30:00,331.187,2324.376333,434.735883,2.136925,2315.3375,434.387583,2.122065,2428.553667,433.870433,2.109206,2515.224833,433.403117,2.087772,2617.195833,433.052767,2.071794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,05:00:00,331.208,2986.206833,432.257267,2.092126,3014.6755,432.113617,2.086316,3136.472167,431.961583,2.076766,3058.831,431.814217,2.061442,3293.073167,431.63395,2.051608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,05:30:00,331.229,2954.617833,433.314533,2.172801,3009.3505,433.104333,2.151737,3050.624167,432.743117,2.10991,3254.564167,432.259267,2.074819,3209.589,431.866,2.057711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,06:00:00,331.249,2879.056833,434.08485,2.151032,2907.357833,433.65565,2.131614,2950.613333,433.186867,2.110274,3152.535333,432.519133,2.0837,3155.750667,432.1393,2.07063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,06:30:00,331.27,3378.2345,433.6557,2.194385,3366.4955,433.478467,2.181315,3377.150333,433.197317,2.159997,3440.183167,432.777867,2.12475,3499.8885,432.16995,2.094393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,07:00:00,331.291,3281.068167,433.658667,2.138,3317.818833,433.133017,2.1265,3350.195,432.753933,2.115381,3381.599333,432.39725,2.104203,3394.385,432.324733,2.101982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,07:30:00,331.312,3074.324,435.239367,2.228929,3137.169833,434.7137,2.201399,3201.698,434.216467,2.166989,3238.5605,433.66315,2.124533,3269.329333,433.176383,2.102154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,08:00:00,331.333,3125.318167,436.063317,2.161657,3147.077,435.637133,2.145469,3156.984167,435.4375,2.128197,3175.976167,435.035967,2.107029,3213.2875,434.7728,2.092396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,08:30:00,331.354,3122.17,436.63215,2.231186,3158.382833,435.9005,2.187339,3205.737667,435.311817,2.149138,3257.269667,434.45025,2.117728,3276.778333,433.8617,2.090829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,09:00:00,331.374,3315.094167,434.529917,2.15662,3348.186167,433.904833,2.136114,3360.831667,433.318967,2.114002,3382.600667,432.905533,2.097685,3404.836833,432.6922,2.087055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,09:30:00,331.395,3426.507667,431.0602,2.065228,3423.269833,431.05055,2.064698,3393.938,431.031017,2.063824,3379.683167,430.997567,2.061701,3371.412,431.022483,2.060207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,10:00:00,331.416,3372.766,431.134767,2.066667,3376.2485,431.071167,2.065946,3358.465667,431.0316,2.064884,3352.460333,431.012467,2.062889,3349.909333,431.046467,2.060491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,10:30:00,331.437,3221.397333,431.255117,2.077829,3227.8655,431.2028,2.07566,3229.249,431.185633,2.072745,3234.7075,431.179683,2.07113,3252.764833,431.103417,2.065342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,11:00:00,331.458,3163.7125,431.308433,2.081209,3178.966167,431.2546,2.08005,3186.891667,431.214967,2.07771,3219.529667,431.156633,2.071931,3231.642833,431.117033,2.065904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,11:30:00,331.479,3372.999167,431.162617,2.07291,3382.7195,431.10655,2.072319,3381.859833,431.08485,2.071325,3390.234,431.025783,2.0679,3383.841167,431.047483,2.065014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,12:00:00,331.499,3363.615333,430.773833,2.064902,3365.447167,430.747633,2.064236,3356.736167,430.7424,2.062203,3354.6055,430.705033,2.059578,3354.492833,430.7028,2.057672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,12:30:00,331.52,3330.977333,430.236933,2.057327,3332.772,430.1996,2.056737,3313.967,430.1061,2.055451,3306.751333,430.036567,2.053155,3303.3865,430.0717,2.051675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,13:00:00,331.541,3226.745333,429.32025,2.05246,3222.446,429.3053,2.051368,3204.126833,429.24175,2.050172,3189.434333,429.132567,2.048257,3183.676833,429.146,2.046597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,13:30:00,331.562,3155.824167,427.806117,2.041513,3153.581167,427.839033,2.040751,3129.616833,427.7859,2.04001,3114.6995,427.728333,2.037894,3099.632833,427.74855,2.036339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,14:00:00,331.583,3230.296833,428.061083,2.042007,3217.0625,428.101467,2.041423,3204.6875,428.10295,2.041379,3198.9675,428.142583,2.040227,3181.321167,428.1224,2.03865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,14:30:00,331.604,3258.5605,428.637583,2.048848,3253.177167,428.636083,2.048602,3237.736833,428.613667,2.048489,3230.483667,428.591967,2.046336,3213.922167,428.6174,2.044496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,15:00:00,331.624,3166.404333,428.431967,2.047981,3162.104833,428.422233,2.047203,3142.477333,428.372167,2.046052,3127.635167,428.266733,2.04354,3122.625667,428.314583,2.041678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,15:30:00,331.645,2969.455167,427.536183,2.039517,2960.931333,427.478633,2.038799,2941.042,427.4928,2.037319,2928.106167,427.417283,2.034948,2921.675833,427.441983,2.032481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,16:00:00,331.666,2923.208667,427.3485,2.040548,2920.591667,427.347,2.040683,2901.300333,427.30665,2.039569,2888.9255,427.2999,2.0369,2873.373,427.311133,2.034851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,16:30:00,331.687,2903.281833,427.171283,2.038335,2891.4305,427.14515,2.038372,2865.260167,427.160083,2.037379,2850.380833,427.147367,2.035255,2827.238833,427.136167,2.033453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,17:00:00,331.708,2904.926833,427.77845,2.040122,2899.132167,427.750033,2.039958,2885.860167,427.807617,2.039816,2870.606667,427.808367,2.038268,2858.269167,427.803117,2.036623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,17:30:00,331.729,2828.921167,428.292133,2.044908,2820.8085,428.265967,2.043981,2799.386333,428.3056,2.043883,2786.824667,428.29215,2.042994,2773.739667,428.268217,2.040414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,18:00:00,331.749,2724.577,428.570283,2.052916,2722.483333,428.508217,2.050889,2717.212,428.47535,2.047128,2717.212,428.44765,2.04407,2718.408333,428.426733,2.039719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,18:30:00,331.77,2653.468833,428.903033,2.065679,2656.871167,428.844717,2.062554,2666.853,428.7946,2.056901,2695.154167,428.770683,2.050792,2704.164333,428.7161,2.045723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,19:00:00,331.791,2650.553,428.8948,2.065343,2673.433,428.854433,2.063152,2692.686833,428.7961,2.058299,2722.446,428.689167,2.051936,2726.035167,428.6503,2.046216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,19:30:00,331.812,2837.819,428.621117,2.054613,2841.894,428.562817,2.053664,2834.080333,428.526167,2.051428,2836.622667,428.50895,2.047899,2826.005167,428.485033,2.044728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,20:00:00,331.833,2729.3625,428.559833,2.056438,2727.642333,428.5142,2.055428,2722.520667,428.530667,2.052408,2730.558833,428.440183,2.047024,2736.0545,428.45215,2.043195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,20:30:00,331.854,2608.942167,428.6129,2.055346,2621.2795,428.517183,2.050823,2628.121167,428.509733,2.045835,2642.627167,428.412517,2.041005,2653.431333,428.397567,2.037206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,21:00:00,331.874,2507.214833,428.5075,2.05394,2524.225333,428.4514,2.051181,2532.002167,428.405783,2.047136,2559.63,428.375883,2.041409,2584.304833,428.298883,2.037431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,21:30:00,331.895,2361.596833,428.719083,2.070555,2393.113,428.59945,2.062995,2434.985333,428.503733,2.054568,2466.651333,428.399817,2.045214,2505.3085,428.334,2.038582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,22:00:00,331.916,2338.529667,428.559817,2.070517,2373.261167,428.41625,2.063017,2414.161167,428.3213,2.051914,2466.314667,428.192683,2.041012,2495.176667,428.109717,2.035561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,22:30:00,331.937,2238.335333,428.369917,2.065507,2280.244833,428.239033,2.05803,2319.388,428.15905,2.047846,2354.381,428.029683,2.03847,2395.617833,427.9706,2.03263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,23:00:00,331.958,2271.870167,427.906283,2.047218,2285.665667,427.794133,2.044362,2294.040167,427.78145,2.040593,2301.966,427.6992,2.036347,2313.854667,427.691717,2.032877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2023,23:30:00,331.979,2220.3525,427.492067,2.041588,2231.194333,427.458417,2.03998,2231.418667,427.498833,2.037124,2244.952167,427.444967,2.033909,2245.625333,427.413583,2.030724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,00:00:00,332,2260.729333,428.132867,2.044967,2271.571333,428.132867,2.043173,2271.309667,428.150817,2.040107,2301.1658,428.06542,2.03642,2283.8715,428.1052,2.033198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,00:30:00,332.02,2043.479667,429.144533,2.047069,2042.9935,429.067517,2.044923,2029.759,429.119117,2.042567,2033.871167,429.1064,2.0393,2028.936333,429.1206,2.036331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,01:00:00,332.041,1937.939,429.851883,2.04757,1933.602167,429.8504,2.046082,1920.330333,429.853367,2.043091,1909.936833,429.85115,2.039801,1905.338333,429.8145,2.03696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,01:30:00,332.062,1817.631,430.426867,2.058098,1823.537833,430.370033,2.054015,1832.921667,430.360333,2.047809,1842.529833,430.27955,2.040862,1846.0815,430.257883,2.036511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,02:00:00,332.083,1761.103333,430.97795,2.051533,1762.822833,430.92335,2.04926,1746.4105,430.932333,2.046015,1742.597167,430.88225,2.041902,1740.242,430.828383,2.038537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,02:30:00,332.104,1679.5645,431.0071,2.052916,1682.63,430.958483,2.049275,1674.181,430.928567,2.045109,1679.826167,430.844117,2.040205,1669.919,430.812683,2.036691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,03:00:00,332.124,1748.205,430.417133,2.063115,1757.3645,430.332633,2.05889,1773.291167,430.282567,2.052908,1797.741667,430.160683,2.044968,1801.143667,430.154717,2.038044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,03:30:00,332.145,1898.534,430.056767,2.069463,1901.038833,429.987983,2.068027,1898.309833,429.933383,2.062696,1914.535333,429.780867,2.04484,1941.303667,429.71655,2.035853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,04:00:00,332.166,1688.051,429.656717,2.069725,1704.501,429.528133,2.060176,1720.502167,429.368083,2.047323,1733.5125,429.116117,2.035621,1739.643667,429.071267,2.029976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,04:30:00,332.187,1640.944833,427.88985,2.053424,1646.627667,427.82555,2.047615,1632.794667,427.757533,2.039576,1628.682167,427.679767,2.031105,1619.111333,427.6551,2.024637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,05:00:00,332.208,1868.139333,428.105217,2.071654,1864.400667,427.972883,2.059129,1868.251333,427.869667,2.039576,1874.420167,427.7246,2.027127,1848.923,427.6917,2.022573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,05:30:00,332.229,2190.107167,426.85425,2.041894,2165.993333,426.79445,2.039382,2127.3365,426.757817,2.034829,2091.408333,426.695017,2.02931,2040.899833,426.70245,2.024002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,06:00:00,332.249,2564.752167,428.029683,2.042291,2537.834167,428.067067,2.04176,2518.0195,428.1112,2.038851,2496.709667,428.114183,2.034028,2451.435167,428.131367,2.029766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,06:30:00,332.27,2426.274333,426.9081,2.037849,2400.552833,426.826617,2.035442,2340.062167,426.72715,2.031105,2292.171,426.626983,2.02602,2256.130667,426.64265,2.021818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,07:00:00,332.291,2307.7235,426.200017,2.031127,2281.403667,426.208983,2.030013,2248.0555,426.23815,2.026289,2210.707,426.211983,2.022738,2159.451,426.174583,2.01941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,07:30:00,332.312,2482.203667,426.62545,2.032944,2450.201333,426.5821,2.03201,2410.497667,426.53275,2.028518,2382.495667,426.52825,2.025138,2349.558333,426.544717,2.022274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,08:00:00,332.333,2735.605667,427.240083,2.035098,2705.958833,427.247567,2.032847,2690.2195,427.32235,2.030858,2685.2845,427.377667,2.029176,2641.58,427.313367,2.026334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,08:30:00,332.354,2847.4645,427.7433,2.075609,2828.136167,427.68425,2.072095,2793.142833,427.6102,2.065425,2766.972667,427.49805,2.059107,2754.635167,427.5317,2.048235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,09:00:00,332.374,2859.353333,428.7744,2.123044,2816.397,428.575517,2.103424,2768.879333,428.412533,2.084597,2739.793,428.248017,2.070958,2708.089833,428.030433,2.055795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,09:30:00,332.395,2885.561,429.404,2.119732,2847.128333,429.226783,2.101615,2793.479167,429.0249,2.081755,2763.8695,428.917967,2.068745,2731.9795,428.607683,2.050119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,10:00:00,332.416,2931.097167,429.497467,2.081441,2897.001,429.2709,2.070876,2863.802167,429.000233,2.056826,2840.324,428.639817,2.041647,2812.546,428.5583,2.035524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,10:30:00,332.437,3007.857,428.821517,2.068269,2978.832667,428.6116,2.06223,2952.7825,428.317917,2.051549,2935.450333,428.049333,2.041982,2906.782667,427.879733,2.033762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,11:00:00,332.458,3159.100667,428.4707,2.070032,3136.283667,428.352083,2.060744,3119.937167,428.18235,2.05356,3107.1185,427.9951,2.047409,3093.9415,427.895217,2.041886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,11:30:00,332.479,3252.071667,427.813367,2.046,3245.538167,427.782383,2.041804,3247.865833,427.760317,2.037885,3262.262667,427.727,2.037947,3242.780833,427.66925,2.034955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,12:00:00,332.499,3690.429833,427.907283,2.044017,3672.017667,427.910617,2.042756,3654.3475,427.857867,2.040885,3646.7945,427.864233,2.039402,3628.929667,427.854683,2.037385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,12:30:00,332.52,3728.881833,428.005417,2.042008,3716.406,428.0026,2.041188,3698.706,428.001567,2.040509,3686.042667,427.964367,2.038845,3675.533333,428.001933,2.037317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,13:00:00,332.541,3770.1205,428.226683,2.046731,3764.403333,428.235217,2.046523,3749.191,428.227433,2.046204,3741.1955,428.210033,2.043978,3725.415667,428.217917,2.042451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,13:30:00,332.562,3858.792167,428.325717,2.043891,3844.099333,428.30105,2.043353,3822.191333,428.32125,2.042732,3812.246833,428.347433,2.041251,3794.525833,428.318267,2.039988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,14:00:00,332.583,4029.4595,428.377383,2.043076,4013.7945,428.354933,2.042156,4003.775167,428.3557,2.041468,3991.736833,428.372117,2.040436,3974.240167,428.31085,2.0393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,14:30:00,332.604,4116.269333,428.391567,2.041588,4104.492833,428.3512,2.041281,4081.3885,428.345233,2.040444,4068.714667,428.37215,2.038911,4055.554667,428.369917,2.038447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,15:00:00,332.624,4141.9165,428.44915,2.041251,4131.224,428.41775,2.040713,4117.727833,428.414767,2.039786,4107.671,428.375133,2.038448,4093.052667,428.382617,2.037692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,15:30:00,332.645,4240.092,428.428217,2.041222,4225.1375,428.447667,2.040713,4214.52,428.451417,2.040145,4197.434667,428.459633,2.038948,4181.3585,428.438683,2.038028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,16:00:00,332.666,4233.026167,428.626367,2.041326,4232.352833,428.636083,2.040631,4214.6695,428.60845,2.040048,4203.304333,428.5972,2.038814,4193.097833,428.62415,2.038051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,16:30:00,332.687,4173.171,428.75795,2.040923,4154.9265,428.7101,2.040474,4121.952333,428.789367,2.039756,4101.950667,428.75795,2.038918,4084.7905,428.772917,2.038118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,17:00:00,332.708,3939.359333,428.920983,2.040421,3911.469333,428.9135,2.039853,3851.689,428.948633,2.039151,3799.3115,428.91125,2.038388,3770.524333,428.9733,2.037445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,17:30:00,332.729,3886.346,428.70115,2.039868,3856.9605,428.735533,2.03939,3809.443,428.745983,2.038746,3774.860833,428.69965,2.037864,3733.5495,428.75495,2.037161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,18:00:00,332.749,3930.050167,428.488783,2.03856,3902.646333,428.417767,2.038096,3866.606,428.450683,2.037393,3840.585667,428.4058,2.036204,3802.0405,428.44315,2.035561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,18:30:00,332.77,4052.2275,428.403533,2.039659,4028.038667,428.399817,2.039001,4001.906,428.405817,2.038418,3981.044667,428.410267,2.037393,3956.668667,428.4125,2.036451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,19:00:00,332.791,4059.031833,428.575517,2.041266,4047.367333,428.553817,2.040765,4029.048333,428.591217,2.040272,4013.869333,428.547867,2.038731,3996.597167,428.556083,2.037782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,19:30:00,332.812,4168.759667,428.632333,2.040197,4157.7305,428.621117,2.039719,4139.1125,428.599433,2.038949,4123.186333,428.58825,2.037558,4107.857833,428.6316,2.036818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,20:00:00,332.833,4143.262,428.610683,2.040361,4129.653833,428.57925,2.039838,4100.829167,428.565033,2.039046,4078.248167,428.535883,2.03764,4062.284333,428.580767,2.03669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,20:30:00,332.854,3994.466167,428.207633,2.037909,3963.734833,428.218867,2.037408,3914.310667,428.246533,2.036638,3868.886833,428.213633,2.035853,3829.332333,428.282417,2.034956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,21:00:00,332.874,4052.003333,428.144083,2.038283,4025.645833,428.135867,2.037506,3990.166667,428.1725,2.036997,3962.015,428.159783,2.035958,3928.816333,428.203917,2.035344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,21:30:00,332.895,4039.366667,428.14335,2.039068,4018.9165,428.131383,2.038574,3991.3635,428.091,2.037737,3974.876,428.081283,2.036877,3954.912,428.06855,2.036092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,22:00:00,332.916,4138.364667,428.037917,2.040578,4113.204167,428.016983,2.039898,4087.706833,428.02595,2.039165,4072.902,428.00875,2.038111,4045.124167,428.02595,2.037199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,22:30:00,332.937,4240.7275,427.98705,2.041214,4218.595,427.99005,2.040548,4192.462167,428.0267,2.039681,4177.4705,427.977333,2.03853,4146.8515,427.993783,2.037655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,23:00:00,332.958,4219.753833,428.09625,2.041588,4193.808167,428.08205,2.040967,4156.384833,428.12915,2.040459,4127.3735,428.07305,2.039599,4096.642333,428.133617,2.038851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2023,23:30:00,332.979,4321.144667,428.058833,2.041566,4288.544167,428.064083,2.040975,4265.5515,428.034167,2.040272,4245.924167,427.9953,2.039248,4220.464333,428.07305,2.038552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,00:00:00,333,4271.832833,427.643867,2.040376,4251.120667,427.667783,2.03995,4211.491833,427.673033,2.039278,4193.8082,427.67602,2.038232,4161.5815,427.658817,2.037475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,00:30:00,333.02,4213.847167,427.31935,2.039576,4194.256667,427.30365,2.03936,4153.805,427.3328,2.03844,4128.532,427.272233,2.037491,4099.221667,427.2999,2.036578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,01:00:00,333.041,4190.929333,427.16085,2.038657,4166.591,427.132417,2.038074,4125.317,427.140633,2.037311,4102.324833,427.152617,2.036331,4070.471667,427.1242,2.035613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,01:30:00,333.062,4217.996833,427.02325,2.037999,4186.181667,427.050183,2.037206,4144.757833,427.079333,2.03672,4114.550167,427.048667,2.035644,4077.724833,427.07185,2.03527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,02:00:00,333.083,4215.305,426.9582,2.037393,4189.097667,426.928283,2.03699,4148.309333,426.92905,2.036526,4107.1475,426.975383,2.035703,4069.350333,427.00605,2.035038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,02:30:00,333.104,4201.2855,426.94625,2.038126,4177.096333,426.947,2.037647,4141.467833,426.955967,2.037004,4115.035667,426.964183,2.035898,4083.818667,426.9425,2.035105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,03:00:00,333.124,4222.520667,426.911117,2.037244,4194.593,426.901383,2.036743,4160.198,426.90585,2.036092,4134.625833,426.884183,2.034985,4104.829667,426.93725,2.034388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,03:30:00,333.145,4117.129833,427.009033,2.037049,4093.164833,426.97465,2.036765,4057.498833,427.01575,2.036212,4027.515333,426.95445,2.035337,3998.130167,426.990333,2.034552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,04:00:00,333.166,4196.687,426.794433,2.036489,4173.5075,426.766017,2.036077,4154.328667,426.770533,2.035031,4134.738167,426.74285,2.033976,4108.0445,426.83185,2.033169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,04:30:00,333.187,4217.473333,426.65835,2.035329,4196.163333,426.677067,2.035046,4168.385667,426.672567,2.03426,4152.9825,426.6434,2.033221,4129.616333,426.700233,2.032249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,05:00:00,333.208,4178.891333,426.42285,2.033617,4156.2725,426.466217,2.032997,4130.326667,426.416867,2.032189,4106.399833,426.369,2.030978,4086.248833,426.386217,2.030148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,05:30:00,333.229,4221.324333,426.329367,2.030596,4200.649667,426.249367,2.030148,4171.0775,426.3062,2.029662,4147.2255,426.289,2.028555,4122.401167,426.26655,2.028136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,06:00:00,333.249,4118.811833,426.509567,2.029983,4104.418167,426.47145,2.029564,4071.743,426.526767,2.028944,4046.582167,426.514033,2.02792,4027.739833,426.487883,2.027179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,06:30:00,333.27,4068.752,426.474433,2.029078,4047.628833,426.460233,2.028533,4017.084667,426.452767,2.02774,4002.578833,426.457233,2.026506,3976.745333,426.446,2.025803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,07:00:00,333.291,4099.333667,426.262817,2.026918,4077.6125,426.243383,2.026469,4043.030667,426.276283,2.025534,4019.2905,426.230667,2.02448,3992.111,426.2389,2.023747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,07:30:00,333.312,4125.728333,426.134967,2.02602,4100.305833,426.115517,2.025295,4062.022667,426.14915,2.024727,4029.8705,426.091633,2.023628,4002.541667,426.091583,2.022992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,08:00:00,333.333,4001.681667,426.086367,2.02534,3973.230833,426.1043,2.024832,3939.732833,426.117017,2.024054,3917.077167,426.084883,2.023082,3886.1215,426.126733,2.022439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,08:30:00,333.354,3978.838667,426.07965,2.024958,3946.4625,426.09535,2.024443,3894.084833,426.1043,2.023972,3862.418667,426.079633,2.022903,3827.350833,426.149183,2.022349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,09:00:00,333.374,4003.663167,426.075133,2.024824,3971.81,426.09685,2.024592,3931.022167,426.113267,2.023927,3892.776167,426.094567,2.023224,3854.941667,426.126,2.022588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,09:30:00,333.395,3960.146,426.044467,2.024914,3931.2465,426.093867,2.024547,3882.271,426.078883,2.024069,3837.632167,426.068417,2.023202,3803.1995,426.093817,2.022581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,10:00:00,333.416,3970.128,426.016833,2.024735,3943.322,426.013083,2.024188,3904.179,426.034783,2.023388,3867.092,426.026533,2.022686,3834.155167,426.047483,2.022035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,10:30:00,333.437,3979.511667,426.072133,2.025385,3961.3795,426.097583,2.025191,3935.471,426.1275,2.02436,3910.3105,426.077383,2.02297,3879.167667,426.0841,2.022379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,11:00:00,333.458,3936.555167,426.120017,2.025437,3916.292,426.087117,2.024757,3869.6345,426.1013,2.023994,3830.977333,426.110317,2.022903,3810.003667,426.084133,2.022095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,11:30:00,333.479,3839.165,426.096833,2.025362,3815.873167,426.09235,2.024809,3788.805667,426.090833,2.024196,3762.037667,426.0804,2.023209,3730.857833,426.044483,2.022469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,12:00:00,333.499,3969.828833,426.095333,2.025512,3942.724,426.094567,2.025123,3912.217,426.098317,2.024144,3897.674,426.0744,2.023067,3867.8025,426.12525,2.022222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,12:30:00,333.52,4034.0205,426.072917,2.025774,4013.906833,426.037767,2.025094,3987.699333,426.087083,2.024525,3965.866167,426.0243,2.023179,3938.238,426.0886,2.022454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,13:00:00,333.541,4047.703833,426.001133,2.025183,4027.6275,426.001867,2.024727,3991.026667,426.00335,2.024039,3963.062,425.951783,2.022798,3943.097833,425.998867,2.022058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,13:30:00,333.562,3848.997333,426.017567,2.025938,3829.182667,425.996633,2.02549,3791.871833,426.065433,2.024622,3771.346667,426.0557,2.023403,3744.8775,426.0871,2.022372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,14:00:00,333.583,3861.783333,426.122233,2.026491,3836.510333,426.12525,2.025908,3796.6195,426.1088,2.024906,3766.224667,426.139467,2.023762,3738.2225,426.130467,2.02294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,14:30:00,333.604,3775.16,425.97495,2.02552,3749.700333,425.97795,2.024772,3718.8195,426.004883,2.023935,3700.762333,425.9929,2.022843,3673.470333,425.987667,2.02208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,15:00:00,333.624,3945.303833,425.8516,2.025968,3921.413833,425.852317,2.02537,3908.366333,425.878483,2.024256,3901.8985,425.809717,2.02279,3877.635167,425.874033,2.021825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,15:30:00,333.645,3838.679,425.720717,2.025459,3827.163833,425.7275,2.024719,3786.899333,425.745417,2.023897,3755.943667,425.74615,2.022431,3746.073833,425.759617,2.021429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,16:00:00,333.666,3623.111333,425.770067,2.025176,3592.941,425.791767,2.02463,3537.385333,425.823183,2.024046,3497.0085,425.78055,2.023044,3460.407667,425.818667,2.022618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,16:30:00,333.687,3566.770833,425.623517,2.025093,3542.357833,425.65195,2.024547,3502.018167,425.626517,2.023613,3469.043667,425.569683,2.022536,3437.789167,425.625033,2.021885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,17:00:00,333.708,3730.334333,425.359583,2.024764,3706.407167,425.362583,2.024151,3674.217833,425.367817,2.023575,3654.328833,425.35585,2.021923,3621.429,425.399217,2.021377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,17:30:00,333.729,3641.654833,425.499417,2.026499,3627.859167,425.47025,2.025564,3603.035167,425.471,2.024637,3590.959167,425.476983,2.023112,3576.790333,425.4882,2.02214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,18:00:00,333.749,3662.964833,425.530067,2.027628,3645.243833,425.556233,2.026641,3638.963167,425.5525,2.025646,3638.8135,425.480717,2.02362,3613.390833,425.556983,2.022394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,18:30:00,333.77,3826.5285,425.527817,2.030066,3815.6865,425.524083,2.029378,3797.2925,425.49415,2.028413,3784.132667,425.530067,2.02685,3778.113667,425.490433,2.024981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,19:00:00,333.791,3725.96,425.660167,2.029908,3717.510833,425.631,2.029019,3692.0885,425.6183,2.027688,3688.162667,425.62575,2.025983,3675.638667,425.636983,2.024383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,19:30:00,333.812,3671.115,425.756633,2.029991,3655.487667,425.737183,2.029579,3635.561,425.7641,2.028189,3629.130667,425.73715,2.026948,3610.475,425.74765,2.025459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,20:00:00,333.833,3794.339167,425.81195,2.032959,3779.721,425.7955,2.032085,3765.626667,425.784283,2.030753,3760.8785,425.74615,2.029138,3742.783833,425.7768,2.027636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,20:30:00,333.854,3955.323167,425.832883,2.03263,3934.200167,425.818683,2.031397,3925.19,425.808233,2.029393,3921.9,425.743917,2.028077,3905.3005,425.7798,2.025542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,21:00:00,333.874,3968.744667,425.921117,2.031045,3959.024333,425.929333,2.030058,3935.171833,425.912883,2.028959,3917.4885,425.901667,2.027045,3904.777167,425.9174,2.025833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,21:30:00,333.895,3778.263167,426.15665,2.028929,3768.692333,426.132733,2.028264,3731.605333,426.18505,2.027366,3705.659667,426.1477,2.025961,3692.910833,426.1544,2.025078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,22:00:00,333.916,3653.281833,426.360017,2.02842,3633.616667,426.369,2.027575,3596.268167,426.38245,2.026806,3575.369167,426.3189,2.025647,3553.0125,426.349533,2.024667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,22:30:00,333.937,3694.07,426.363783,2.028436,3671.414,426.353317,2.027755,3645.8045,426.378733,2.026843,3631.112167,426.342817,2.025557,3605.9885,426.381717,2.024854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,23:00:00,333.958,3881.8595,426.28375,2.02878,3865.634167,426.25985,2.028286,3849.4835,426.267317,2.027501,3842.080833,426.2576,2.026551,3829.8185,426.24565,2.025594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2023,23:30:00,333.979,3924.404667,426.363767,2.031546,3915.208,426.392183,2.031194,3903.506,426.3503,2.030178,3901.748833,426.337583,2.028652,3885.4485,426.376483,2.027314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,00:00:00,334,3934.573833,426.374983,2.030185,3930.723,426.374967,2.029662,3920.030833,426.3787,2.028944,3912.0672,426.32564,2.026837,3903.842333,426.387717,2.025916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,00:30:00,334.02,3910.4975,426.447517,2.031897,3905.113667,426.4363,2.030402,3891.019167,426.425083,2.029467,3881.2615,426.373467,2.028144,3875.653333,426.409383,2.026372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,01:00:00,334.041,3827.837,426.469933,2.031262,3822.116667,426.443767,2.030552,3799.722667,426.447517,2.029677,3786.974167,426.3705,2.027823,3781.179167,426.387717,2.026708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,01:30:00,334.062,3730.072333,426.450483,2.031038,3721.324167,426.41085,2.030597,3702.631167,426.4318,2.03023,3698.593667,426.40265,2.028847,3680.274167,426.418367,2.027441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,02:00:00,334.083,3830.790167,426.593317,2.037229,3818.6775,426.573133,2.037535,3807.984833,426.570883,2.036773,3802.0405,426.4849,2.034477,3792.955667,426.49235,2.032316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,02:30:00,334.104,3773.029,426.611983,2.037849,3775.010333,426.600783,2.037491,3759.495333,426.618733,2.036496,3757.925167,426.58585,2.034387,3747.195333,426.609767,2.031868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,03:00:00,334.124,3806.078,426.728667,2.038365,3805.330667,426.7406,2.038732,3794.563167,426.747333,2.037805,3791.61,426.713683,2.036189,3779.048333,426.690517,2.033154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,03:30:00,334.145,3863.203667,426.8535,2.039786,3860.587,426.804933,2.03921,3850.717,426.793717,2.038672,3844.922167,426.763033,2.037034,3833.4825,426.829583,2.034186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,04:00:00,334.166,3864.176167,426.91035,2.039696,3866.531333,426.872217,2.039217,3854.156833,426.883433,2.038582,3844.212,426.840067,2.036354,3833.145833,426.846783,2.033864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,04:30:00,334.187,3869.4475,426.916317,2.03426,3866.793167,426.92455,2.033864,3861.371833,426.896133,2.033094,3856.399833,426.83185,2.031501,3848.399167,426.904367,2.029976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,05:00:00,334.208,3830.575833,426.929717,2.035741,3836.889,426.8965,2.035554,3827.66,426.897883,2.035078,3825.691667,426.933,2.033911,3821.350833,426.93405,2.031434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,05:30:00,334.229,3795.277,426.979033,2.037831,3798.870667,426.948167,2.037789,3790.6865,426.9717,2.037364,3790.879333,426.900583,2.036006,3781.829,426.927917,2.033283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,06:00:00,334.249,3770.078833,426.904967,2.036081,3771.053333,426.911983,2.035978,3764.889,426.882567,2.036077,3768.890833,426.877783,2.034735,3767.280333,426.878183,2.032482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,06:30:00,334.27,3814.712,426.913333,2.038987,3811.1265,426.932433,2.039004,3815.729667,426.928483,2.038274,3830.198667,426.8594,2.03575,3828.853333,426.878883,2.032392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,07:00:00,334.291,3892.396333,426.9262,2.042279,3899.095833,426.87315,2.041804,3894.769,426.881733,2.041353,3901.063167,426.794233,2.03795,3902.6255,426.805283,2.034118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,07:30:00,334.312,3875.6145,426.833883,2.038686,3883.951667,426.800267,2.038514,3880.363,426.833933,2.036129,3882.943,426.762217,2.033878,3879.802167,426.766667,2.031127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,08:00:00,334.333,3943.322,426.6778,2.035875,3945.602833,426.668833,2.035471,3936.293667,426.67855,2.03432,3935.358833,426.589583,2.031337,3918.236,426.701733,2.029385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,08:30:00,334.354,4051.965833,426.677817,2.033662,4040.488167,426.632183,2.033281,4030.169833,426.619483,2.032249,4026.281833,426.64865,2.030664,4010.841167,426.60005,2.028316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,09:00:00,334.374,4111.596167,426.628433,2.039591,4099.072,426.654617,2.038201,4087.893833,426.6307,2.037266,4082.136167,426.57235,2.034253,4072.602833,426.602283,2.031658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,09:30:00,334.395,4028.824,426.677767,2.0377,4037.572333,426.605283,2.036234,4022.206667,426.601533,2.034253,4025.347,426.535767,2.031628,4015.477,426.549217,2.028832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,10:00:00,334.416,4051.106,426.585817,2.033109,4042.918333,426.529733,2.032189,4029.010833,426.529767,2.03097,4027.851833,426.500583,2.028159,4014.505,426.48565,2.026566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,10:30:00,334.437,4077.238667,426.47515,2.035195,4079.033333,426.457983,2.035531,4061.162833,426.449017,2.035187,4057.424167,426.40415,2.031905,4047.142833,426.440767,2.029392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,11:00:00,334.458,4075.930333,426.4662,2.036219,4069.686667,426.443033,2.035083,4050.133667,426.442267,2.032638,4050.694833,426.318167,2.029714,4037.048833,426.343567,2.027396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,11:30:00,334.479,4121.989667,426.3817,2.03841,4115.746333,426.324167,2.036197,4100.044,426.332383,2.033326,4095.969333,426.291217,2.03014,4083.7065,426.284533,2.027493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,12:00:00,334.499,4116.643333,426.511083,2.040421,4113.615333,426.460233,2.037064,4094.81,426.440033,2.034544,4091.5575,426.450483,2.031329,4083.818667,426.446017,2.027875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,12:30:00,334.52,4114.699333,426.8019,2.043988,4106.511833,426.763033,2.042156,4091.557333,426.722667,2.038762,4089.763167,426.606783,2.033341,4078.696667,426.668083,2.029916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,13:00:00,334.541,4168.311,426.845283,2.048272,4158.141833,426.7608,2.046463,4145.3185,426.68305,2.04016,4143.8605,426.608267,2.033423,4127.859167,426.5933,2.029961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,13:30:00,334.562,4347.4775,426.7002,2.045619,4327.794,426.708083,2.04318,4327.291167,426.6264,2.039763,4323.6475,426.611167,2.035473,4310.0685,426.5595,2.032284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,14:00:00,334.583,4463.857333,426.763817,2.037466,4456.434833,426.707133,2.036203,4452.382333,426.640633,2.034955,4453.824667,426.52655,2.031033,4446.2595,426.480267,2.029459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,14:30:00,334.604,4448.865833,426.88125,2.062018,4453.204333,426.77325,2.059049,4456.654333,426.687733,2.054671,4466.195167,426.556533,2.048282,4463.763333,426.503083,2.039701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,15:00:00,334.624,4508.2285,426.95435,2.083252,4504.571167,426.862167,2.0751,4497.593667,426.749283,2.06557,4499.7055,426.67,2.055454,4489.797167,426.611833,2.046319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,15:30:00,334.645,4607.419,426.521883,2.050156,4601.793667,426.4521,2.048002,4598.974833,426.39475,2.042298,4603.840333,426.2922,2.036797,4595.764,426.283283,2.030885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,16:00:00,334.666,4526.594167,427.559867,2.076677,4522.999,427.428317,2.072907,4515.078333,427.357383,2.065248,4514.329667,427.31215,2.058321,4514.086833,427.139433,2.047654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,16:30:00,334.687,4514.4955,428.50755,2.130723,4514.741833,428.1519,2.11426,4526.3945,427.758083,2.082814,4538.9985,427.486683,2.065914,4544.846,427.283483,2.050223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,17:00:00,334.708,4533.6985,428.56335,2.106281,4534.4365,428.374867,2.096442,4540.259,428.206233,2.084985,4551.6795,427.8853,2.06863,4553.701167,427.701883,2.059053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,17:30:00,334.729,4545.396167,429.4877,2.132513,4541.025,429.221683,2.114931,4543.602667,429.02665,2.100248,4546.5165,428.851017,2.090691,4546.740833,428.6814,2.078855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,18:00:00,334.749,4527.387333,429.314983,2.094763,4542.443833,428.842017,2.074372,4561.385667,428.484817,2.056999,4582.905333,428.154533,2.04718,4587.762333,427.990167,2.042809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,18:30:00,334.77,4626.132167,427.9842,2.056438,4638.274167,427.702483,2.046463,4645.783833,427.4768,2.037452,4661.737167,427.216783,2.032392,4675.709667,426.99785,2.029195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,19:00:00,334.791,4684.452167,426.803583,2.033955,4719.459333,426.671333,2.030039,4731.003667,426.50245,2.028104,4756.334833,426.323133,2.025339,4757.567167,426.261083,2.024226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,19:30:00,334.812,4632.408667,426.566717,2.03982,4669.358333,426.38065,2.039835,4662.708167,426.385167,2.038311,4686.2455,426.23945,2.035658,4686.320333,426.1946,2.034037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,20:00:00,334.833,4560.302,426.500217,2.039947,4584.6615,426.3276,2.036734,4584.026333,426.305217,2.034089,4596.990333,426.208783,2.031354,4603.117833,426.17965,2.030861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,20:30:00,334.854,4537.362667,426.2282,2.025242,4562.88,426.109433,2.024465,4555.669167,426.054883,2.023008,4567.6625,425.965933,2.021625,4565.121667,425.96965,2.021334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,21:00:00,334.874,4568.596167,426.108683,2.025563,4569.418167,426.024233,2.023493,4567.587167,426.004067,2.021812,4571.286333,425.959217,2.021685,4570.127833,425.8875,2.020945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,21:30:00,334.895,4588.584,426.935067,2.032924,4560.8995,426.905967,2.030039,4560.6385,426.892517,2.027767,4553.689167,426.85365,2.025765,4547.1885,426.842433,2.024465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,22:00:00,334.916,4659.868833,426.924633,2.030868,4652.919667,426.90295,2.028597,4653.442833,426.856633,2.026714,4656.0205,426.816283,2.024614,4650.565833,426.7812,2.02371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,22:30:00,334.937,4713.519333,426.5645,2.02832,4716.2835,426.515167,2.026072,4717.068333,426.507683,2.024547,4724.204,426.396333,2.022806,4720.841833,426.4479,2.021999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,23:00:00,334.958,4740.119667,426.509183,2.031317,4742.6605,426.478517,2.029419,4737.131333,426.46135,2.028067,4741.1285,426.3829,2.026594,4739.7835,426.383633,2.025615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2023,23:30:00,334.979,4755.4005,426.42025,2.030682,4754.9895,426.386633,2.02826,4754.017833,426.352267,2.027655,4757.081833,426.299217,2.025145,4755.288333,426.268583,2.023897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,00:00:00,335,4667.042,427.336333,2.10036,4668.237333,427.167483,2.077054,4673.3935,426.984433,2.049713,4690.7438,426.84528,2.040458,4686.843167,426.829733,2.036801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,00:30:00,335.02,4607.787667,427.797383,2.093971,4633.716167,427.4798,2.07822,4658.785167,427.1854,2.057357,4687.553167,426.881283,2.039065,4692.559333,426.8006,2.031377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,01:00:00,335.041,4599.306833,427.925917,2.07012,4611.150167,427.849683,2.063828,4610.066667,427.635967,2.054227,4627.215167,427.427517,2.046291,4612.084167,427.293783,2.040111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,01:30:00,335.062,4665.286167,427.007583,2.04106,4672.945333,426.947033,2.037608,4669.731833,426.884283,2.034067,4680.4545,426.793117,2.032371,4673.9165,426.739317,2.030285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,02:00:00,335.083,4675.522833,426.91195,2.042966,4678.287833,426.8529,2.038565,4674.850667,426.76845,2.035404,4683.555333,426.63245,2.031309,4678.026,426.648883,2.029075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,02:30:00,335.104,4655.647167,426.84095,2.038012,4664.501333,426.823033,2.035127,4665.585,426.781183,2.032512,4675.224,426.69,2.029822,4674.178,426.66535,2.028642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,03:00:00,335.124,4576.9275,426.70945,2.02915,4605.209833,426.643683,2.026669,4597.177,426.624283,2.024973,4609.244833,426.5346,2.023441,4611.972,426.551033,2.022716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,03:30:00,335.145,4468.992333,426.603333,2.028552,4485.281667,426.559967,2.026497,4473.923833,426.562217,2.024898,4482.255167,426.489733,2.02374,4485.094667,426.556267,2.022926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,04:00:00,335.166,4387.4335,426.67955,2.03305,4393.672667,426.627983,2.031033,4389.301667,426.623517,2.028589,4395.055,426.56075,2.026131,4391.468333,426.557733,2.02525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,04:30:00,335.187,4392.290333,426.9052,2.032849,4393.224667,426.849167,2.028844,4394.120667,426.79835,2.026796,4403.573333,426.72735,2.024808,4397.333667,426.713917,2.02383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,05:00:00,335.208,4422.515167,426.822267,2.03586,4422.066833,426.764,2.033999,4416.612,426.723617,2.031474,4415.827667,426.697483,2.030069,4410.260833,426.66235,2.027969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,05:30:00,335.229,4327.133167,427.30425,2.057948,4337.519667,427.139083,2.048824,4348.2795,426.955283,2.038752,4352.874667,426.83195,2.0311,4354.107667,426.790133,2.027753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,06:00:00,335.249,4191.2145,427.99015,2.084384,4224.69,427.674817,2.065487,4248.414167,427.423767,2.046014,4272.474333,427.207817,2.03323,4283.346167,427.080033,2.02705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,06:30:00,335.27,3992.156,428.321183,2.08073,4072.1455,428.02975,2.06326,4121.163,427.60535,2.045514,4165.211333,427.189133,2.030742,4181.725,427.059883,2.025884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,07:00:00,335.291,3888.068667,427.80035,2.059771,3956.251833,427.634483,2.049183,3993.426,427.35055,2.039334,4027.536667,427.119683,2.031295,4046.217,426.968733,2.02646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,07:30:00,335.312,3600.277833,429.561567,2.13459,3647.689,429.05345,2.112771,3729.994667,428.434,2.076262,3782.225167,428.02455,2.060533,3827.431833,427.6345,2.044042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,08:00:00,335.333,3444.894167,431.4707,2.201227,3518.158667,430.778783,2.162454,3644.9615,429.857467,2.117501,3776.2475,428.58345,2.074633,3836.361167,427.801117,2.047046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,08:30:00,335.354,3206.868333,431.947433,2.193807,3240.7545,431.476683,2.175186,3308.4895,431.165833,2.163783,3362.064833,430.396217,2.132572,3372.899833,429.5974,2.095391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,09:00:00,335.374,2904.843167,432.75665,2.255116,2976.090167,432.0057,2.207869,3095.458,430.58375,2.131078,3230.144,429.54585,2.08487,3195.323667,428.984717,2.056065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,09:30:00,335.395,2812.263167,433.792283,2.361692,2904.8055,432.418167,2.267796,2961.295333,431.348167,2.177502,3040.052167,430.820617,2.136077,2996.750667,430.274383,2.106435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,10:00:00,335.416,2599.007167,435.44815,2.390661,2672.570667,434.828683,2.320004,2720.355,433.719083,2.21499,2789.9585,432.687917,2.148122,2741.053,431.850283,2.093321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,10:30:00,335.437,2414.1085,435.3256,2.302549,2531.720167,433.708617,2.229681,2577.524667,432.436067,2.175029,2653.890333,431.531967,2.144423,2637.2645,430.999183,2.122724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,11:00:00,335.458,2971.102,429.5566,2.120161,2958.838,429.349883,2.104478,3068.448167,429.15545,2.08401,3019.712667,428.967033,2.070915,3105.9915,428.659133,2.056373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,11:30:00,335.479,2432.025333,432.108633,2.206842,2562.334833,431.022333,2.149935,2586.740333,430.573183,2.124467,2712.012833,430.001,2.103936,2617.524,429.7537,2.089272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,12:00:00,335.499,3035.498167,428.603333,2.04611,3017.946833,428.57775,2.042543,3134.9545,428.418317,2.038542,3086.8085,428.26045,2.033773,3187.102167,428.143083,2.031116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,12:30:00,335.52,3216.315667,427.755967,2.03056,3224.798833,427.69385,2.028101,3336.113333,427.56735,2.025907,3322.725667,427.55835,2.025828,3374.1295,427.44595,2.023461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,13:00:00,335.541,2707.157833,429.41605,2.062611,2872.8855,429.2585,2.053681,2902.846833,429.09365,2.044578,3028.806833,428.805383,2.03836,2912.108167,428.718917,2.035247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,13:30:00,335.562,2836.238333,428.549767,2.039131,2907.936667,428.478967,2.037498,2995.972333,428.345417,2.034401,3029.720333,428.184783,2.03049,3025.690833,428.205183,2.028862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,14:00:00,335.583,2639.390167,428.877433,2.050128,2752.637833,428.739583,2.045005,2819.749,428.580967,2.039752,2911.391833,428.416517,2.035205,2835.382833,428.288833,2.031262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,14:30:00,335.604,2490.154667,429.29685,2.057474,2545.264167,429.112767,2.051181,2633.015,428.915867,2.044405,2718.344333,428.6896,2.04003,2648.765333,428.667867,2.036362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,15:00:00,335.624,2415.841667,429.397667,2.08858,2449.19,429.1218,2.063854,2526.317667,428.964783,2.046402,2588.341167,428.828783,2.040906,2553.9835,428.63435,2.034446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,15:30:00,335.645,2029.833667,431.2344,2.124376,2098.885333,430.776067,2.104852,2132.532833,430.3424,2.079318,2228.128833,429.853367,2.062285,2142.215833,429.53185,2.047413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,16:00:00,335.666,2206.257833,430.061233,2.084769,2192.612333,429.734467,2.067975,2295.460667,429.383033,2.050456,2328.0615,429.031633,2.040466,2364.961333,428.927717,2.036533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,16:30:00,335.687,2535.778,428.654033,2.046598,2551.293,428.602433,2.043547,2671.3395,428.491017,2.039592,2649.805,428.4686,2.036997,2706.1085,428.324283,2.033341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,17:00:00,335.708,2416.666167,428.85365,2.071048,2502.6165,428.643567,2.063272,2589.987667,428.526183,2.054232,2672.423667,428.46335,2.046306,2628.121333,428.357167,2.04087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,17:30:00,335.729,1952.182833,430.722217,2.132832,2007.252667,430.458267,2.106154,2020.075833,430.312467,2.083258,2128.383,430.094167,2.062898,2026.768,429.904217,2.050299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,18:00:00,335.749,1616.083167,434.418933,2.252751,1660.721833,433.505233,2.178054,1691.303833,432.65135,2.113459,1737.064167,432.023233,2.078645,1696.575167,431.54025,2.057223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,18:30:00,335.77,1368.550833,438.170983,2.419104,1402.758833,437.225133,2.326618,1426.312,436.30845,2.25249,1463.361333,435.446317,2.186937,1443.247833,434.29405,2.121287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,19:00:00,335.791,1291.460833,438.64205,2.467085,1324.996167,437.66255,2.357537,1341.109333,436.646383,2.248871,1371.504167,435.994383,2.196837,1359.391167,435.24515,2.146149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,19:30:00,335.812,1258.486333,438.56655,2.432645,1303.611167,437.161583,2.337603,1307.387167,436.164883,2.259054,1330.454167,435.109833,2.183041,1334.678833,434.561,2.141588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,20:00:00,335.833,1266.337667,440.914383,2.459727,1293.816,439.033867,2.350897,1313.555833,437.619933,2.275018,1317.8555,436.41685,2.192867,1347.651833,435.296017,2.140534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,20:30:00,335.854,1216.726167,441.730883,2.664438,1244.504,439.393517,2.436122,1256.4675,438.0753,2.303843,1279.684167,437.367967,2.207514,1275.870833,436.796683,2.163309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,21:00:00,335.874,1183.378,440.970467,2.62845,1217.025333,439.7113,2.507036,1226.633333,438.265933,2.362038,1241.400833,436.783967,2.219021,1245.962167,435.882217,2.154194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,21:30:00,335.895,1188.163333,440.958483,2.500112,1206.1085,439.6328,2.404411,1223.642667,438.53515,2.319395,1231.157,437.376933,2.24979,1238.9335,436.295733,2.179408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,22:00:00,335.916,1178.144,441.71445,2.737924,1200.313833,439.328467,2.423658,1207.192667,438.05285,2.276566,1216.9135,437.31785,2.215537,1236.952,436.370483,2.153215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,22:30:00,335.937,1141.281333,442.15485,2.552557,1166.33,441.26955,2.474398,1175.713667,440.176383,2.343195,1192.0515,437.93995,2.178727,1195.864833,436.3503,2.113249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,23:00:00,335.958,1098.138,451.5963,2.88097,1112.830833,448.553067,2.620285,1123.4485,443.469367,2.315395,1150.3285,440.339383,2.175527,1148.833333,437.916017,2.108546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2023,23:30:00,335.979,1125.093,445.46575,2.62617,1143.861,442.685717,2.445229,1159.488333,440.043283,2.306378,1157.3575,437.853967,2.206864,1189.3595,436.9769,2.173478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,00:00:00,336,1237.60625,440.807463,2.476604,1248.906,439.32585,2.369431,1273.63725,436.86285,2.228247,1251.710125,435.158625,2.153129,1313.200875,434.3006,2.123614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,00:30:00,336.02,1364.1765,441.607517,2.54573,1364.138833,439.787583,2.388739,1381.411333,438.109667,2.259025,1360.998667,437.127183,2.208763,1433.527333,435.4478,2.143629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,01:00:00,336.041,1648.833,438.040883,2.379093,1633.355333,437.7231,2.352415,1649.842667,437.245317,2.306549,1597.203167,436.58585,2.249551,1678.629833,435.527067,2.175908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,01:30:00,336.062,1907.553625,438.302975,2.210683,1886.159375,438.199788,2.207469,1907.6655,437.959238,2.197734,1846.652,437.369837,2.179542,1944.902,437.105675,2.170256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,02:00:00,336.083,2204.986667,434.1976,2.160251,2195.715333,433.960583,2.146605,2219.5675,433.378117,2.123762,2151.562167,433.351183,2.120786,2247.158167,432.968367,2.103073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,02:30:00,336.104,1903.628,434.64775,2.256937,1958.725625,434.0735,2.210582,1954.183375,433.47625,2.161277,2026.777375,432.904825,2.113829,1972.68925,432.5588,2.09059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,03:00:00,336.124,1996.298333,433.568783,2.132286,1999.251833,433.4514,2.111417,2022.094833,433.132117,2.089397,2037.423,432.749283,2.074704,2215.604333,432.445717,2.066322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,03:30:00,336.145,2301.069,432.166817,2.077523,2282.338333,432.083817,2.075273,2315.051167,431.9724,2.070861,2250.0745,431.765283,2.063661,2352.661333,431.544717,2.056826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,04:00:00,336.166,2418.88125,432.445525,2.082929,2429.957125,432.3401,2.079997,2427.545625,432.305887,2.076789,2399.477875,432.26665,2.074556,2443.107375,432.067,2.068416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,04:30:00,336.187,2275.048167,433.291383,2.122371,2308.097333,433.161267,2.113421,2291.6475,432.964617,2.103506,2320.958167,432.593767,2.083737,2296.059,432.0629,2.065148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,05:00:00,336.208,1989.980333,433.003533,2.132264,2022.244333,432.753767,2.118124,2013.5335,432.421817,2.095147,2083.632167,432.033717,2.079527,2038.1335,431.822867,2.065665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,05:30:00,336.229,1979.213,432.187,2.089771,2000.1865,432.029983,2.082705,2001.383,431.8625,2.071878,2025.197833,431.573867,2.06144,2010.654667,431.442267,2.053664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,06:00:00,336.249,1950.127,432.027733,2.091274,1960.557667,431.927533,2.086661,1965.828667,431.850533,2.080544,1989.382,431.71295,2.076529,1998.2425,431.52825,2.067586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,06:30:00,336.27,2179.36825,431.608275,2.093208,2174.517125,431.4591,2.089087,2185.873375,431.34865,2.085896,2157.861875,431.2791,2.081297,2216.267875,431.14225,2.075813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,07:00:00,336.291,2317.107333,431.517783,2.076514,2312.620833,431.3802,2.073187,2323.276,431.3361,2.068902,2291.684667,431.177567,2.064102,2339.912667,431.1888,2.062202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,07:30:00,336.312,2404.188875,432.264375,2.156516,2411.675375,432.079912,2.142255,2416.358,431.989062,2.133114,2401.749375,431.922888,2.125633,2442.5185,431.843813,2.110492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,08:00:00,336.333,2525.683667,432.009067,2.12795,2527.889333,431.855017,2.120031,2545.759833,431.757083,2.110161,2510.392833,431.635183,2.100014,2570.4345,431.502083,2.088761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,08:30:00,336.354,2630.7385,432.560867,2.145453,2643.412,432.41505,2.133415,2648.720833,432.373183,2.122446,2636.346,432.361233,2.120786,2665.096167,432.2296,2.110946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,09:00:00,336.374,2727.17525,432.944613,2.156583,2734.605625,432.68275,2.145681,2744.64375,432.604225,2.137388,2726.474375,432.489275,2.135857,2771.14125,432.188687,2.123743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,09:30:00,336.395,2918.984167,431.459467,2.178638,2923.806833,431.240383,2.165941,2939.695667,430.876233,2.14585,2899.767833,430.582417,2.125691,2969.903833,430.420917,2.110946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,10:00:00,336.416,2975.8095,431.6048,2.151404,2994.154125,431.415575,2.138918,3002.514625,431.279912,2.130955,2997.469,430.7929,2.110589,3020.998125,430.298913,2.082127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,10:30:00,336.437,3236.912833,428.695,2.082616,3230.088333,428.186083,2.066187,3284.647,427.784233,2.055131,3206.9105,427.485633,2.045989,3356.367167,427.3057,2.039545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,11:00:00,336.458,3508.686125,426.909287,2.052924,3524.333,426.865662,2.05464,3568.920625,426.796237,2.05239,3513.262625,426.749675,2.046378,3604.804375,426.714163,2.040896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,11:30:00,336.479,3439.2665,427.534,2.05434,3550.222167,427.3073,2.048837,3570.317167,427.233433,2.043451,3609.713833,427.129517,2.038885,3571.1945,427.10765,2.036425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,12:00:00,336.499,3263.759167,427.500683,2.05726,3455.6125,427.273083,2.053763,3493.5995,427.154067,2.047324,3546.903833,427.099133,2.040868,3519.384833,427.06485,2.036202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,12:30:00,336.52,3197.692125,428.716425,2.093976,3373.733375,428.479288,2.089236,3409.029625,428.337637,2.078329,3492.878,428.156025,2.066339,3437.637,427.92515,2.053593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,13:00:00,336.541,3281.545833,428.18875,2.060059,3402.231,427.992233,2.053899,3478.8485,427.925983,2.046302,3501.577,427.84855,2.039031,3558.217833,427.78105,2.034908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,13:30:00,336.562,3275.284875,428.639862,2.052031,3372.01425,428.543388,2.049577,3486.00725,428.5001,2.047611,3564.75075,428.426675,2.043951,3571.83,428.370262,2.040932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,14:00:00,336.583,3251.839667,428.823233,2.051305,3315.224167,428.7997,2.050518,3429.951833,428.6896,2.048738,3535.007667,428.61355,2.044557,3516.943333,428.5453,2.040395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,14:30:00,336.604,3144.584333,429.5225,2.074785,3178.844,429.3975,2.068245,3291.055,429.348667,2.063384,3450.755833,429.239033,2.059956,3393.2395,429.257667,2.052909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,15:00:00,336.624,2840.659333,429.601933,2.065182,2838.953167,429.480617,2.060631,2926.227167,429.3144,2.053466,3151.051333,429.10185,2.046942,3030.3945,429.11965,2.045263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,15:30:00,336.645,2787.22875,429.247575,2.063092,2803.469125,429.045475,2.056154,2844.750125,428.978813,2.053692,2980.6375,428.74325,2.046842,2954.2745,428.75625,2.04225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,16:00:00,336.666,2930.812833,429.741483,2.090125,2938.130167,429.55075,2.078057,2961.504,429.349333,2.064215,3059.281,429.146483,2.058116,3088.77,428.981683,2.0494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,16:30:00,336.687,3033.686125,430.1342,2.0812,3030.09175,429.86765,2.074647,3033.09775,429.796,2.075083,3136.927625,429.579125,2.065382,3144.903375,429.478925,2.062758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,17:00:00,336.708,3158.811,428.9783,2.061725,3164.5765,428.8226,2.057915,3164.954167,428.7603,2.054164,3260.1885,428.614083,2.049291,3318.699,428.581517,2.045712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,17:30:00,336.729,3148.11175,428.954675,2.055036,3147.565875,428.937025,2.053509,3133.774375,428.951313,2.051269,3307.951125,428.802288,2.046794,3296.674375,428.8055,2.043762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,18:00:00,336.749,3055.638167,428.97145,2.046862,3054.882833,428.986817,2.047031,3052.664667,428.96785,2.046285,3210.021667,428.810917,2.043659,3179.1545,428.887183,2.041438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,18:30:00,336.77,3063.373875,428.945775,2.048252,3069.012625,428.950138,2.047519,3061.359875,428.924037,2.04669,3168.44575,428.8382,2.042947,3183.193,428.808312,2.040204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,19:00:00,336.791,3060.938167,428.935083,2.04656,3061.798,428.884283,2.044534,3052.002833,428.885033,2.043404,3158.515667,428.796817,2.042067,3177.844167,428.77215,2.038462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,19:30:00,336.812,3006.9255,428.840225,2.047746,3008.607375,428.841325,2.047168,2999.719,428.844712,2.045895,3082.772,428.728063,2.043786,3122.7565,428.7202,2.040859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,20:00:00,336.833,2880.411,428.8761,2.048514,2885.710625,428.891813,2.047275,2875.784625,428.885075,2.045738,2919.666375,428.822825,2.04327,3006.308375,428.755538,2.040231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,20:30:00,336.854,2811.873333,429.152,2.056946,2809.854333,429.093683,2.054494,2811.574167,429.055533,2.050591,2823.350667,428.994233,2.046201,2922.311333,428.92695,2.042492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,21:00:00,336.874,2665.292125,429.388675,2.059892,2674.0965,429.364537,2.055316,2649.42175,429.363412,2.052708,2644.54275,429.269225,2.04871,2795.030625,429.144175,2.044313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,21:30:00,336.895,2707.940167,429.734467,2.080724,2708.538167,429.5917,2.074607,2705.098833,429.511667,2.07048,2718.483,429.427183,2.060356,2782.9365,429.2956,2.054142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,22:00:00,336.916,2744.5264,429.56386,2.072669,2745.4008,429.50823,2.067797,2741.6998,429.40862,2.060646,2755.0689,429.32697,2.056586,2842.4175,429.21706,2.049385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,22:30:00,336.937,2854.7175,429.080983,2.050538,2846.380333,429.038367,2.050045,2843.3895,429.020417,2.047039,2845.632667,428.966583,2.042979,2912.067833,428.911983,2.039509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,23:00:00,336.958,2740.578,429.273137,2.054093,2742.597,429.284888,2.052579,2749.606875,429.217062,2.050084,2758.6915,429.1694,2.046921,2794.217625,429.1492,2.04188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2023,23:30:00,336.979,2749.289,429.50195,2.052811,2753.887667,429.478767,2.051847,2758.4115,429.457083,2.049618,2772.729833,429.377083,2.046575,2787.011667,429.409983,2.042859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,00:00:00,337,2526.065,429.67333,2.060148,2537.8416,429.6078,2.055276,2551.6146,429.57507,2.052126,2563.9071,429.497,2.049753,2585.8452,429.4997,2.046056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,00:30:00,337.02,2115.970833,431.004883,2.066562,2110.624833,430.973433,2.064184,2123.336,430.73865,2.058935,2147.711667,430.408183,2.051443,2211.492,430.20405,2.046471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,01:00:00,337.041,2709.996667,429.673167,2.055047,2657.618833,429.649217,2.054307,2719.754167,429.611883,2.052251,2616.120333,429.623083,2.049656,2739.98,429.592433,2.045827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,01:30:00,337.062,2484.521667,429.871317,2.059802,2529.833667,429.8818,2.058352,2517.6455,429.94385,2.057425,2568.415667,429.857867,2.054665,2524.3005,429.811483,2.048931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,02:00:00,337.083,1838.7165,432.364217,2.100373,1867.728,432.2386,2.09078,1854.717667,431.961183,2.079744,1957.678833,431.600783,2.068611,1884.701333,431.162633,2.055421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,02:30:00,337.104,2195.303833,431.111017,2.082346,2160.273,431.131983,2.080552,2227.866833,430.926317,2.074331,2150.8145,430.764833,2.067085,2275.609167,430.561467,2.061701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,03:00:00,337.124,2052.639,431.5163,2.09321,2078.024,431.366,2.088844,2097.016167,431.132717,2.07878,2118.812167,430.765583,2.066659,2158.105,430.616033,2.060191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,03:30:00,337.145,2191.901667,431.335383,2.084672,2206.968333,431.20375,2.079669,2200.388333,431.1297,2.073096,2200.612833,430.9383,2.062674,2190.593333,430.7379,2.054412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,04:00:00,337.166,1634.589167,433.443167,2.099499,1677.396167,433.221117,2.092156,1686.0695,432.70145,2.076648,1758.822667,431.9066,2.057208,1713.697667,431.202233,2.042709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,04:30:00,337.187,1385.449167,434.578183,2.11535,1388.776333,434.476517,2.108539,1410.796667,434.157983,2.094197,1460.295833,432.8704,2.05987,1431.06,431.745867,2.044078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,05:00:00,337.208,1296.6575,436.479667,2.167773,1297.853667,436.221683,2.152609,1323.201333,435.749133,2.129781,1357.073333,434.455583,2.095267,1354.119667,433.2525,2.068528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,05:30:00,337.229,1247.233,436.71145,2.197914,1256.018833,436.56115,2.179482,1268.692833,436.152917,2.1516,1290.2645,435.441833,2.114662,1306.415333,434.64175,2.091491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,06:00:00,337.249,1253.888,436.23965,2.168536,1266.561667,435.904667,2.145917,1279.983167,435.4052,2.117623,1296.134,434.634283,2.091536,1300.097167,433.903017,2.071886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,06:30:00,337.27,1320.2108,435.93174,2.154522,1334.1856,435.57374,2.145634,1337.6173,435.18923,2.125863,1347.1062,434.51722,2.099484,1363.2791,433.88865,2.078636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,07:00:00,337.291,1351.0915,434.440617,2.117788,1355.988833,434.28885,2.103484,1374.569667,434.094433,2.091386,1388.7015,433.603933,2.071474,1384.2155,433.157533,2.061103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,07:30:00,337.312,1243.270375,436.23815,2.21163,1253.3085,435.980738,2.176043,1267.973125,435.72165,2.147852,1298.98475,435.447975,2.131768,1290.320625,434.625875,2.097622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,08:00:00,337.333,1185.920167,437.567583,2.282002,1203.940167,437.032967,2.237221,1212.726,436.04675,2.169007,1240.915,435.17415,2.124734,1231.5685,434.70755,2.105675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,08:30:00,337.354,1341.146667,435.958517,2.166831,1336.6605,435.773033,2.153477,1348.7735,435.313217,2.130821,1345.408667,434.9169,2.116091,1373.223833,434.6552,2.102587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,09:00:00,337.374,1262.673667,437.569817,2.421743,1275.272667,436.79445,2.276835,1282.264,436.390683,2.19908,1311.238,435.600333,2.147794,1289.853167,435.097117,2.124555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,09:30:00,337.395,1221.59575,438.3439,2.227663,1235.64375,438.0355,2.207161,1238.980125,437.32385,2.160907,1263.03825,436.534238,2.121237,1267.131875,435.206288,2.083939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,10:00:00,337.416,1403.917667,437.830783,2.212905,1404.516,437.426283,2.197061,1409.151833,436.8827,2.17676,1399.4315,436.350317,2.157611,1444.145,435.7439,2.134305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,10:30:00,337.437,1846.4555,434.705512,2.151104,1803.162625,434.352187,2.142816,1850.521375,434.1492,2.139373,1763.402625,433.535138,2.123833,1900.291375,433.03605,2.108159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,11:00:00,337.458,2225.661167,431.959717,2.092336,2202.556833,431.869967,2.088672,2234.4095,431.740633,2.081636,2132.1215,431.70625,2.079378,2274.6745,431.53425,2.075258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,11:30:00,337.479,2450.734125,431.960987,2.091908,2443.472125,431.860075,2.087976,2458.41725,431.851125,2.084556,2392.496125,431.78995,2.081724,2483.03575,431.674987,2.077837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,12:00:00,337.499,2648.459167,432.6035,2.135314,2639.785833,432.543667,2.132533,2659.562833,432.439717,2.123044,2594.137333,432.25205,2.110737,2693.808167,432.02475,2.101368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,12:30:00,337.52,2841.333333,432.413583,2.100942,2832.3235,432.341033,2.096089,2858.867167,432.19075,2.087692,2801.6295,432.006067,2.07875,2893.598667,431.72565,2.072312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,13:00:00,337.541,3051.405,430.924867,2.071295,3049.199333,430.841867,2.06455,3080.902667,430.779783,2.062,3043.068167,430.7738,2.059511,3102.362333,430.55325,2.051301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,13:30:00,337.562,3000.010167,431.423417,2.089887,3030.559667,431.22085,2.081277,3045.741333,430.9416,2.066793,3070.830833,430.743283,2.054877,3071.6915,430.6551,2.050122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,14:00:00,337.583,2978.000125,432.377488,2.124342,3021.452,432.210975,2.11567,3032.2105,432.027787,2.098566,3063.40625,431.8666,2.08793,3207.4185,431.529663,2.072683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,14:30:00,337.604,2797.552167,433.40345,2.191875,2886.182333,432.646683,2.139485,2884.273167,432.058767,2.095986,2960.230667,431.679867,2.072163,2898.581,431.587283,2.062355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,15:00:00,337.624,2474.886,435.50314,2.209756,2548.3514,434.26282,2.156105,2561.2063,433.33469,2.110747,2694.2814,432.45689,2.07233,2591.4091,432.02709,2.061758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,15:30:00,337.645,2258.6715,438.536733,2.362269,2325.645833,438.039717,2.308605,2343.651,436.906717,2.204356,2414.173333,435.33945,2.126068,2371.7455,434.2822,2.093639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,16:00:00,337.666,2417.7995,438.706088,2.400084,2395.33525,437.909638,2.365664,2431.351,436.324712,2.277919,2419.09675,434.59185,2.200192,2500.1055,433.1063,2.131831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,16:30:00,337.687,2745.984833,434.119917,2.229469,2744.910833,433.788017,2.206441,2787.463667,433.1853,2.169385,2734.100667,432.50695,2.136534,2841.8385,431.7877,2.101546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,17:00:00,337.708,2689.030333,434.365467,2.17512,2738.081,434.088233,2.157505,2751.096667,433.751133,2.139019,2789.5095,433.102917,2.10571,2775.925333,432.399333,2.079327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,17:30:00,337.729,2775.031333,434.74535,2.198535,2793.474167,434.431017,2.169676,2809.221667,434.1146,2.135633,2815.668,433.9317,2.118979,2843.212667,433.6665,2.097783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,18:00:00,337.749,2824.919375,434.760762,2.209005,2861.0065,434.24265,2.184459,2878.306875,433.4486,2.141026,2878.44725,432.908587,2.117681,2906.879375,432.427412,2.089602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,18:30:00,337.77,2922.638375,433.147625,2.176334,2961.613375,433.03325,2.165848,2986.40025,432.8734,2.133204,2972.1,432.6502,2.106993,3015.281125,432.457863,2.088184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,19:00:00,337.791,3080.636667,433.085967,2.127031,3118.8895,432.857467,2.116202,3156.4655,432.547817,2.108299,3127.4695,432.3524,2.106335,3192.659667,431.8786,2.084652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,19:30:00,337.812,3204.0025,432.009583,2.159847,3255.985833,431.83935,2.151724,3287.658,431.61675,2.137478,3277.7855,431.2884,2.119342,3326.366333,431.084817,2.101792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,20:00:00,337.833,3175.447833,430.6155,2.079947,3251.557167,430.5238,2.075602,3291.824667,430.419017,2.069834,3337.739333,430.237933,2.064958,3340.081667,430.038583,2.058762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,20:30:00,337.854,3165.771833,429.36035,2.060892,3215.284667,429.204167,2.055207,3329.118667,429.01575,2.050266,3417.379667,428.740333,2.043901,3481.604,428.678283,2.041095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,21:00:00,337.874,3125.945625,428.892713,2.058287,3116.42225,428.846837,2.058513,3157.295125,428.786425,2.057696,3482.078875,428.604175,2.05144,3462.629125,428.56775,2.047888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,21:30:00,337.895,3106.802833,429.070283,2.09964,3100.963167,428.983767,2.087905,3084.373667,428.832767,2.072951,3452.948333,428.60635,2.060093,3433.724667,428.550967,2.053732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,22:00:00,337.916,3063.321167,429.058517,2.048473,3065.714167,429.00405,2.045578,3052.628833,428.9887,2.042706,3411.562,428.707683,2.039821,3406.558833,428.70685,2.038187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,22:30:00,337.937,3156.39425,428.485438,2.041787,3147.9775,428.454063,2.040129,3117.70225,428.435163,2.039152,3469.6395,428.218575,2.036863,3577.557375,428.189113,2.03604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,23:00:00,337.958,2999.8705,428.3574,2.040963,2987.192,428.330933,2.039368,2975.860167,428.320967,2.038078,3138.175333,428.21945,2.036189,3450.052667,428.088,2.035042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2023,23:30:00,337.979,3084.472167,428.260667,2.041804,3078.341833,428.1865,2.03965,3061.859667,428.153533,2.038357,3057.7845,428.0906,2.036772,3513.404833,427.89705,2.035187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,00:00:00,338,3085.997333,427.92185,2.041388,3068.8805,427.902433,2.039474,3050.604667,427.88445,2.038623,3045.0962,427.81408,2.037548,3549.0165,427.577267,2.035618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,00:30:00,338.02,2980.7647,428.03338,2.045138,2978.8544,427.97306,2.042686,2968.8823,427.95518,2.040164,2977.9487,427.92379,2.038099,3324.8453,427.74064,2.036254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,01:00:00,338.041,2978.716333,428.26125,2.048934,2982.171667,428.198417,2.043829,2977.470333,428.10785,2.04031,2983.934,428.027533,2.037714,3136.572667,427.91885,2.036226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,01:30:00,338.062,2928.450875,427.974825,2.039809,2919.192375,427.9406,2.03803,2903.187375,427.9378,2.037513,2900.299875,427.899113,2.036403,2897.72225,427.8975,2.035784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,02:00:00,338.083,2960.032667,427.93615,2.044019,2952.519167,427.889567,2.041503,2939.2175,427.8567,2.040161,2941.814667,427.8077,2.037834,2933.801333,427.813883,2.03662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,02:30:00,338.104,3006.972333,428.185683,2.054446,3006.737333,428.0757,2.049318,3000.901167,428.08465,2.046159,3002.770833,427.946483,2.043424,2994.803667,427.92025,2.041387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,03:00:00,338.124,3075.6025,427.465688,2.037959,3064.549875,427.478662,2.035972,3045.890125,427.450613,2.034617,3039.770875,427.367188,2.033311,3033.501625,427.380475,2.033147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,03:30:00,338.145,3081.725333,427.460567,2.036967,3067.738167,427.403483,2.035559,3055.890167,427.413417,2.034497,3051.997,427.418583,2.033628,3041.455667,427.413383,2.033157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,04:00:00,338.166,3076.209167,427.486,2.036998,3069.806,427.4949,2.035727,3057.010167,427.433417,2.034688,3056.7235,427.40595,2.033843,3048.322833,427.44105,2.033372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,04:30:00,338.187,3093.590333,427.156733,2.0351,3082.0315,427.129533,2.033493,3069.377333,427.117067,2.032682,3066.6585,427.067667,2.031338,3056.543333,427.0817,2.031179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,05:00:00,338.208,3145.915375,426.947238,2.035529,3128.4245,426.883825,2.033354,3116.074375,426.85875,2.032067,3112.053125,426.832325,2.030564,3098.394625,426.83095,2.030355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,05:30:00,338.229,3177.525833,426.6249,2.03218,3170.3665,426.600683,2.030835,3155.6415,426.621467,2.029721,3152.852167,426.52745,2.0287,3142.568833,426.56075,2.02821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,06:00:00,338.249,3224.115125,426.859875,2.034261,3211.67925,426.8246,2.032664,3200.84275,426.827263,2.031681,3197.7075,426.801713,2.03023,3188.404,426.805025,2.030104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,06:30:00,338.27,3199.5025,426.876283,2.034341,3193.21,426.860183,2.032877,3178.166333,426.85185,2.032105,3169.362833,426.835517,2.031006,3167.743,426.808233,2.03005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,07:00:00,338.291,3126.45075,427.028037,2.038692,3122.13875,427.094738,2.036657,3108.962,427.005613,2.033998,3109.688875,426.958937,2.032093,3101.74725,426.925262,2.031244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,07:30:00,338.312,3113.095167,426.935533,2.034943,3102.747667,426.932017,2.033684,3085.274167,426.9513,2.032663,3079.702667,426.86655,2.031271,3070.907167,426.894067,2.030755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,08:00:00,338.333,3135.0853,427.20065,2.036493,3122.4325,427.1893,2.034965,3108.1605,427.15145,2.033716,3105.325,427.12947,2.032615,3093.1214,427.146,2.032038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,08:30:00,338.354,3166.434167,427.181567,2.036967,3158.732333,427.2035,2.034986,3151.598333,427.191333,2.033631,3156.090833,427.135067,2.032354,3148.263667,427.134367,2.031501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,09:00:00,338.374,3207.9835,427.10825,2.036797,3196.644375,427.1013,2.034584,3183.37,427.0897,2.033633,3177.5335,427.0642,2.032016,3171.39175,427.040163,2.031444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,09:30:00,338.395,3238.535667,427.133267,2.03635,3230.7525,427.065933,2.034744,3219.594833,427.07825,2.033408,3224.682333,427.012367,2.031999,3211.356167,426.997767,2.031426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,10:00:00,338.416,3635.547667,426.8161,2.036379,3618.835833,426.789483,2.034702,3630.000833,426.753583,2.033551,3648.240833,426.690833,2.0324,3627.729167,426.682917,2.031831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,10:30:00,338.437,3836.9695,426.513288,2.03619,3835.17075,426.507938,2.034452,3825.231125,426.500963,2.033377,3834.976625,426.478425,2.032182,3824.315875,426.435313,2.031796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,11:00:00,338.458,3877.130833,426.58455,2.036755,3872.794167,426.6222,2.034718,3869.6435,426.6165,2.033666,3872.1125,426.570783,2.03246,3864.394833,426.532517,2.031879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,11:30:00,338.479,3944.636875,426.512325,2.036949,3943.69925,426.542388,2.034918,3942.04325,426.477688,2.033678,3944.418875,426.456987,2.032557,3937.404125,426.461838,2.032239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,12:00:00,338.499,3981.3555,426.77195,2.035992,3979.273167,426.6976,2.034233,3966.259667,426.6566,2.033174,3970.14,426.66295,2.032241,3965.032833,426.665517,2.031915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,12:30:00,338.52,3957.959,426.833675,2.035417,3950.009875,426.747812,2.033972,3948.273875,426.753062,2.033054,3952.09725,426.674938,2.031819,3946.88475,426.733875,2.031668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,13:00:00,338.541,3899.789333,426.6509,2.036222,3901.757667,426.5781,2.034253,3899.155667,426.606233,2.033201,3901.281167,426.56835,2.032333,3899.412667,426.55005,2.031678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,13:30:00,338.562,3943.545375,426.603513,2.036483,3941.2245,426.58235,2.034579,3939.1125,426.597425,2.033488,3941.276125,426.549713,2.032057,3935.36775,426.570525,2.031616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,14:00:00,338.583,3901.674833,426.63635,2.036285,3899.6595,426.6045,2.034456,3895.667167,426.6291,2.033689,3894.655667,426.590017,2.032724,3901.369667,426.58335,2.03179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,14:30:00,338.604,3804.7985,427.199717,2.043415,3815.535667,427.14425,2.040282,3824.732,427.1527,2.037651,3836.830333,427.113883,2.035459,3839.429667,427.061217,2.034366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,15:00:00,338.624,3799.730167,427.445683,2.050868,3810.567333,427.334783,2.046897,3822.3815,427.2721,2.043068,3837.0615,427.168983,2.039492,3844.2205,427.180417,2.037694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,15:30:00,338.645,3692.8845,427.683133,2.045893,3706.837167,427.687867,2.043884,3704.076833,427.680267,2.041637,3715.3945,427.621033,2.03983,3717.772667,427.610933,2.038862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,16:00:00,338.666,3780.139,427.323683,2.038901,3780.732,427.26905,2.036908,3777.739167,427.289533,2.035606,3789.4015,427.210633,2.033962,3784.483833,427.182117,2.033317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,16:30:00,338.687,3845.340333,426.993083,2.03837,3854.248333,426.925967,2.035965,3851.407333,426.883583,2.034457,3861.980333,426.816517,2.03266,3858.5295,426.798333,2.032194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,17:00:00,338.708,3832.109667,426.7728,2.039116,3835.663667,426.744083,2.036532,3829.359333,426.733317,2.034378,3834.542333,426.6578,2.032434,3834.511667,426.6675,2.031466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,17:30:00,338.729,3787.1355,426.9833,2.048777,3789.546167,426.9805,2.047154,3785.919667,426.96425,2.043959,3793.739667,426.923217,2.037736,3798.329667,426.7843,2.03419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,18:00:00,338.749,3750.774333,428.326267,2.062764,3747.384667,428.279867,2.059147,3745.783833,428.183567,2.055565,3750.781833,427.962733,2.049341,3744.563667,427.895117,2.045888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,18:30:00,338.77,3736.693167,427.499917,2.059524,3745.684167,427.395733,2.056249,3738.308667,427.319883,2.051382,3745.019,427.170733,2.04446,3746.737667,427.088517,2.04032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,19:00:00,338.791,3719.968333,427.045383,2.046058,3735.802,426.9502,2.039933,3744.520333,426.820067,2.035665,3760.2495,426.658783,2.032177,3762.3435,426.5865,2.029667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,19:30:00,338.812,3559.2965,427.7284,2.105915,3615.661333,427.292633,2.08006,3653.041333,427.039417,2.061848,3664.074833,427.02305,2.052628,3704.700333,426.810883,2.041225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,20:00:00,338.833,3039.869167,432.714517,2.235866,3109.807833,431.802183,2.165875,3199.537333,431.071367,2.11255,3278.079667,430.42665,2.085535,3308.063667,429.869017,2.064577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,20:30:00,338.854,2892.853,433.149183,2.335643,2956.957833,432.31445,2.260359,2979.963667,431.56065,2.160126,3071.142333,431.055167,2.111622,3045.605167,430.5066,2.074341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,21:00:00,338.874,2767.2055,437.275583,2.671794,2829.248667,434.949117,2.358043,2824.682167,433.5849,2.231865,2892.6815,432.531417,2.158719,2872.716833,432.0145,2.126973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,21:30:00,338.895,2721.559667,440.070133,2.965343,2777.190333,438.866683,2.760829,2777.9375,437.61625,2.586323,2844.284833,434.913883,2.35597,2828.101667,432.7377,2.179449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,22:00:00,338.916,2876.469833,438.618283,2.565812,2901.38,437.7631,2.52095,2914.535167,436.463667,2.434432,2947.538333,434.7796,2.323573,2955.323,432.806983,2.178124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,22:30:00,338.937,3033.072,438.534033,2.457066,3041.980833,437.946467,2.423978,3057.0625,436.89295,2.368154,3068.190333,435.416733,2.288484,3089.3425,434.020767,2.219077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,23:00:00,338.958,3140.9015,438.954167,2.330662,3152.964,438.453083,2.310476,3171.535,437.614967,2.282407,3182.4335,435.988083,2.244255,3203.445667,434.579967,2.199594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2023,23:30:00,338.979,3238.4035,437.4874,2.371954,3247.1245,436.768133,2.343998,3271.040833,435.665417,2.298619,3285.138167,434.35845,2.252059,3294.167833,433.310883,2.210066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,00:00:00,339,3244.104833,435.789017,2.31066,3295.362333,434.431067,2.255131,3320.8345,432.594617,2.185947,3385.0674,431.63454,2.162957,3365.291,430.734033,2.129538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,00:30:00,339.02,3007.105,434.261533,2.238033,3095.401167,432.6386,2.187335,3122.9545,430.835717,2.137767,3227.222,429.69205,2.112465,3183.987167,429.194667,2.096989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,01:00:00,339.041,3132.5645,429.05625,2.107012,3194.370667,428.400133,2.087439,3263.548667,427.801683,2.068966,3292.307167,427.42705,2.056596,3388.332833,427.224467,2.049791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,01:30:00,339.062,3493.8115,426.766033,2.048618,3514.809167,426.6645,2.042014,3562.547333,426.524367,2.032987,3549.3345,426.446333,2.025971,3628.131333,426.388683,2.021206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,02:00:00,339.083,3555.041667,426.41365,2.037127,3586.367167,426.325267,2.034327,3622.586667,426.301633,2.030201,3654.387,426.2564,2.025932,3684.143167,426.219217,2.022628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,02:30:00,339.104,3463.605667,426.836417,2.037072,3509.431,426.75875,2.034832,3535.402667,426.714683,2.030975,3595.786167,426.684533,2.026741,3593.2145,426.681633,2.023591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,03:00:00,339.124,3534.561333,426.889233,2.037928,3562.977167,426.820033,2.035275,3592.139833,426.752167,2.03224,3626.949333,426.685283,2.028294,3653.866,426.65,2.024614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,03:30:00,339.145,3642.551667,426.7174,2.031516,3660.684,426.6606,2.029482,3702.556333,426.605983,2.026409,3710.706667,426.581333,2.024001,3764.8415,426.5492,2.021646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,04:00:00,339.166,3730.446333,426.846783,2.029079,3765.215333,426.786233,2.027224,3807.91,426.771267,2.025654,3834.715833,426.727917,2.023336,3866.493833,426.739867,2.021698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,04:30:00,339.187,3590.2865,426.95595,2.02854,3687.863833,426.878933,2.026925,3758.971833,426.850517,2.025407,3823.874,426.7249,2.023269,3841.183667,426.753317,2.021579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,05:00:00,339.208,3548.414333,427.021017,2.027815,3604.194,426.999317,2.026686,3721.997167,426.942483,2.024936,3809.330667,426.881183,2.022708,3837.034,426.837833,2.021115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,05:30:00,339.229,3434.461833,426.868467,2.024749,3450.500167,426.837833,2.023934,3554.433333,426.8094,2.022386,3665.619167,426.71145,2.02042,3695.789667,426.696483,2.019306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,06:00:00,339.249,3308.732667,427.16905,2.02774,3322.079167,427.115967,2.026925,3367.6155,427.101017,2.025819,3413.824667,427.063633,2.024136,3551.218167,426.970917,2.021796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,06:30:00,339.27,3322.8275,427.09355,2.027538,3332.584833,427.068117,2.026813,3320.771,427.048667,2.025557,3326.752833,427.021,2.023284,3535.702833,426.888683,2.021519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,07:00:00,339.291,3294.002667,427.56385,2.028548,3294.787833,427.474117,2.028017,3286.936833,427.510017,2.027052,3289.703167,427.505533,2.025362,3405.712,427.48385,2.023381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,07:30:00,339.312,3163.488167,427.781433,2.031531,3176.760167,427.75975,2.03088,3172.573,427.75225,2.030499,3173.694667,427.703667,2.028398,3201.2105,427.72685,2.026432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,08:00:00,339.333,3100.866833,427.800133,2.032219,3111.521667,427.7478,2.031763,3116.793167,427.72535,2.030686,3122.5505,427.670017,2.028503,3128.2335,427.679,2.026663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,08:30:00,339.354,3060.003667,427.682,2.031905,3072.640333,427.64535,2.030843,3078.323167,427.650583,2.030155,3083.258,427.535433,2.0286,3091.707167,427.573567,2.027067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,09:00:00,339.374,3077.2015,427.511517,2.030955,3085.650833,427.495067,2.030521,3084.903167,427.5317,2.02961,3088.267667,427.5115,2.028062,3093.614,427.474117,2.026888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,09:30:00,339.395,3085.276833,427.59375,2.032735,3089.351833,427.57655,2.03186,3086.361167,427.520467,2.031209,3093.725833,427.49955,2.029191,3088.977833,427.521267,2.028159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,10:00:00,339.416,3131.560667,427.359717,2.032069,3129.055667,427.363483,2.031538,3118.438167,427.376933,2.030596,3116.793,427.28795,2.02934,3109.652333,427.320117,2.027747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,10:30:00,339.437,3079.482167,427.435983,2.033311,3076.977167,427.364967,2.033228,3064.714667,427.4016,2.03177,3049.386333,427.411317,2.030036,3042.208167,427.391133,2.028772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,11:00:00,339.458,3049.349,427.619183,2.033094,3041.124,427.596733,2.032391,3033.385167,427.6259,2.031793,3009.234,427.604983,2.030417,2997.008667,427.613233,2.029131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,11:30:00,339.479,2969.305667,427.859183,2.033909,2966.651167,427.845733,2.033483,2966.389667,427.848717,2.032608,2949.977,427.797133,2.031172,2943.210167,427.83305,2.029834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,12:00:00,339.499,2953.304333,427.8016,2.034836,2952.519333,427.7792,2.034268,2947.659167,427.76725,2.033423,2935.546,427.741083,2.031516,2929.564167,427.767233,2.030088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,12:30:00,339.52,2890.2715,427.8861,2.034006,2890.607833,427.87565,2.033804,2883.654167,427.867433,2.033049,2875.803333,427.8121,2.031314,2872.064667,427.836733,2.029946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,13:00:00,339.541,2781.6655,428.012483,2.034335,2783.3105,428.02595,2.033371,2784.020667,428.014733,2.032937,2781.217,427.983333,2.030694,2780.805333,427.982583,2.02937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,13:30:00,339.562,2729.325167,428.23755,2.03506,2735.419,428.215867,2.034245,2732.914167,428.259217,2.032869,2733.549833,428.176967,2.03112,2738.783667,428.1785,2.029841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,14:00:00,339.583,2695.4535,428.430467,2.033984,2697.210333,428.40805,2.032959,2699.864833,428.38335,2.031822,2707.6785,428.384867,2.03011,2705.211,428.394567,2.029333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,14:30:00,339.604,2662.105,428.7056,2.034133,2669.432667,428.674233,2.03337,2672.909667,428.684667,2.032047,2678.368,428.633867,2.030552,2684.274667,428.623383,2.029355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,15:00:00,339.624,2627.410833,428.68245,2.03426,2644.197167,428.64205,2.033281,2650.478,428.64655,2.03198,2655.375833,428.659267,2.030888,2660.908667,428.626383,2.029736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,15:30:00,339.645,2654.1795,429.1034,2.035158,2657.8805,429.075,2.034432,2659.974,429.082467,2.033386,2669.806667,429.047333,2.031883,2666.6285,429.051833,2.030866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,16:00:00,339.666,2701.921,429.311233,2.036817,2712.987333,429.27315,2.03583,2716.6885,429.293317,2.034844,2723.717333,429.207333,2.033012,2723.605,429.2036,2.031883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,16:30:00,339.687,2768.655,429.34345,2.038118,2769.8515,429.340433,2.037431,2766.449333,429.33295,2.036548,2769.216,429.3023,2.034799,2766.897833,429.294083,2.033236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,17:00:00,339.708,2722.558,429.017417,2.037535,2718.296167,428.953117,2.036347,2711.005833,428.958333,2.035539,2705.2485,428.8372,2.033587,2705.323167,428.889567,2.032249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,17:30:00,339.729,2692.761333,428.908233,2.035195,2695.004667,428.929917,2.034358,2687.976167,428.87535,2.033303,2691.490333,428.754983,2.031397,2683.302833,428.81925,2.030342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,18:00:00,339.749,2719.904,427.911533,2.030753,2714.108833,427.86445,2.029699,2701.621833,427.844267,2.028533,2698.444167,427.813583,2.027411,2691.864167,427.823317,2.0262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,18:30:00,339.77,2684.2375,427.565367,2.03346,2681.957,427.51975,2.032899,2678.143667,427.533933,2.031927,2677.6575,427.495067,2.029587,2672.6855,427.4659,2.027852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,19:00:00,339.791,2686.218833,428.737033,2.037475,2686.63,428.74375,2.037192,2676.498667,428.737767,2.035905,2667.3765,428.806567,2.034133,2663.376167,428.788633,2.03177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,19:30:00,339.812,2640.159333,429.635017,2.039315,2638.140833,429.64475,2.038373,2626.925,429.654467,2.037221,2624.532333,429.632033,2.034956,2616.4195,429.637267,2.0334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,20:00:00,339.833,2637.467833,429.8803,2.036915,2631.3365,429.8915,2.036264,2619.260667,429.89975,2.035688,2618.886833,429.9371,2.034948,2610.998333,429.90795,2.033475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,20:30:00,339.854,2568.079333,430.56445,2.042179,2572.304,430.491917,2.04167,2556.228,430.497183,2.040616,2556.5645,430.482967,2.038904,2551.592167,430.47845,2.037341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,21:00:00,339.874,2571.855167,430.865767,2.044534,2572.005,430.853067,2.043913,2559.293833,430.863533,2.043121,2539.591333,430.829133,2.041655,2529.4595,430.805233,2.0401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,21:30:00,339.895,2494.840167,431.004117,2.044915,2497.5695,430.933083,2.044242,2485.867667,431.013833,2.043458,2473.979,430.960733,2.041917,2462.5015,430.9667,2.040646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,22:00:00,339.916,2524.8985,431.131983,2.047226,2527.926833,431.1716,2.046702,2517.234333,431.144667,2.045768,2506.878667,431.115517,2.044227,2494.2795,431.116267,2.042553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,22:30:00,339.937,2471.848,431.49685,2.04674,2471.848,431.486383,2.045842,2461.379833,431.493867,2.044736,2452.183167,431.468417,2.043285,2442.799,431.470667,2.041663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,23:00:00,339.958,2489.082833,431.620233,2.046448,2472.707667,431.653117,2.045611,2454.874833,431.639683,2.044347,2440.107167,431.632183,2.042702,2435.508667,431.671833,2.041767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2023,23:30:00,339.979,2443.247833,431.926067,2.047443,2435.2095,431.89465,2.04665,2422.647833,431.9126,2.04564,2415.955833,431.858767,2.043883,2407.544,431.914083,2.042806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,00:00:00,340,2451.435333,432.1354,2.050239,2446.014333,432.13915,2.04979,2431.957333,432.150367,2.048983,2427.8144,432.14168,2.047025,2419.881333,432.165333,2.045625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,00:30:00,340.02,2371.092667,432.480117,2.05148,2367.840167,432.456933,2.050822,2365.821333,432.481617,2.04991,2361.372333,432.43675,2.047839,2367.1295,432.40235,2.046515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,01:00:00,340.041,2282.413167,432.781433,2.051585,2287.310833,432.7964,2.050381,2288.2455,432.757517,2.048601,2298.713333,432.756767,2.046844,2303.349167,432.78145,2.045259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,01:30:00,340.062,2207.529167,433.039417,2.052938,2217.511167,433.035667,2.052138,2223.193667,433.082017,2.050606,2233.549667,433.00805,2.048878,2240.915,432.999783,2.047054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,02:00:00,340.083,2256.841,433.1755,2.056438,2262.9725,433.152317,2.055496,2272.655333,433.102217,2.054008,2283.572333,433.04915,2.052235,2286.862,433.086517,2.050284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,02:30:00,340.104,2244.915,433.1508,2.057776,2254.784833,433.102933,2.056393,2261.178,433.09695,2.05501,2273.1415,433.08575,2.052774,2281.03,433.044633,2.0508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,03:00:00,340.124,2216.800833,433.256983,2.057013,2226.035167,433.209883,2.055645,2233.250833,433.165783,2.054247,2250.448333,433.117917,2.052377,2254.597833,433.131383,2.050561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,03:30:00,340.145,2244.130167,433.2854,2.057791,2250.336167,433.26595,2.056385,2261.963,433.260717,2.055099,2270.412333,433.239783,2.053626,2280.506333,433.24875,2.052116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,04:00:00,340.166,2228.838833,433.6301,2.0556,2241.812,433.597183,2.054374,2249.289167,433.602433,2.053207,2255.084,433.591967,2.051906,2261.6265,433.6144,2.050889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,04:30:00,340.187,2231.530833,433.737783,2.057163,2239.867833,433.683933,2.056251,2244.728,433.704867,2.055226,2255.308333,433.651783,2.053686,2257.887833,433.69665,2.05249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,05:00:00,340.208,2243.382,433.746717,2.058957,2253.5135,433.7071,2.057858,2256.729,433.716067,2.057066,2266.337333,433.624117,2.055077,2269.141167,433.686933,2.053522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,05:30:00,340.229,2242.223167,433.5157,2.057918,2248.504,433.530633,2.057088,2248.017833,433.493267,2.055869,2253.513667,433.4499,2.054389,2258.112333,433.483583,2.053155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,06:00:00,340.249,2188.985667,433.458117,2.058157,2200.388333,433.493267,2.057051,2205.473,433.444667,2.056228,2211.7535,433.434933,2.054957,2213.585833,433.408033,2.053903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,06:30:00,340.27,2158.366667,433.54935,2.057237,2168.124333,433.5254,2.056385,2163.563333,433.519433,2.055458,2165.694167,433.5,2.054501,2168.834667,433.503,2.053312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,07:00:00,340.291,2098.8855,433.689167,2.058972,2099.7455,433.646567,2.058172,2102.325,433.660017,2.057208,2105.203833,433.604683,2.055944,2106.6245,433.650267,2.055226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,07:30:00,340.312,2085.052667,433.619633,2.061724,2090.698,433.588967,2.060685,2090.585833,433.57625,2.059885,2098.773333,433.520183,2.058389,2097.539667,433.541133,2.057551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,08:00:00,340.333,2054.844833,433.067833,2.058853,2068.042167,433.01025,2.057761,2065.0885,432.986317,2.056669,2068.453167,432.92575,2.055585,2069.575,432.927267,2.054658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,08:30:00,340.354,2007.364667,432.430017,2.053634,2010.991,432.406083,2.052826,2007.028167,432.406833,2.052243,2012.8605,432.293167,2.05077,2012.710667,432.374683,2.049933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,09:00:00,340.374,1992.186,432.84425,2.059712,1999.9995,432.9123,2.060319,2003.6635,432.999783,2.060101,2015.365333,433.016983,2.059107,2015.701833,432.966867,2.057738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,09:30:00,340.395,2097.874833,434.243133,2.071181,2097.756833,434.22845,2.070995,2099.8865,434.263317,2.070672,2106.035,434.195133,2.069291,2105.975,434.242067,2.067946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,10:00:00,340.416,2091.609667,434.803267,2.075743,2094.636667,434.8404,2.075645,2101.215333,434.846033,2.075576,2106.371833,434.844817,2.074459,2110.859667,434.818183,2.072688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,10:30:00,340.437,2113.616333,435.445017,2.08148,2122.140667,435.442,2.081255,2126.738833,435.494333,2.080679,2138.553,435.516767,2.079206,2141.169833,435.519033,2.077091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,11:00:00,340.458,2140.496833,436.25325,2.087401,2142.216667,436.226367,2.086833,2148.1985,436.23155,2.086108,2160.049833,436.183717,2.084455,2159.601333,436.177733,2.082825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,11:30:00,340.479,2118.3645,435.861467,2.081569,2128.795,435.841267,2.080792,2131.7485,435.85325,2.079752,2137.207,435.743333,2.078062,2138.0295,435.76425,2.077016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,12:00:00,340.499,2119.336333,436.360933,2.085824,2127.411667,436.3497,2.085083,2131.6365,436.325033,2.084493,2135.487167,436.325817,2.083685,2142.141833,436.345967,2.082347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,12:30:00,340.52,2101.316333,436.352717,2.085024,2108.120333,436.2712,2.084919,2108.457167,436.331017,2.084208,2111.784333,436.28915,2.083004,2111.709667,436.299617,2.082122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,13:00:00,340.541,2058.771167,436.264467,2.084403,2071.781333,436.2129,2.083648,2073.725333,436.215117,2.082482,2073.538333,436.108217,2.081023,2076.080667,436.159817,2.080029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,13:30:00,340.562,2034.3955,435.84875,2.080874,2037.872333,435.81585,2.079895,2043.442667,435.851733,2.079573,2045.611167,435.783683,2.078758,2049.4995,435.813583,2.077524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,14:00:00,340.583,2038.124,436.26145,2.085226,2039.957667,436.2431,2.084899,2046.879667,436.282033,2.084605,2051.403667,436.244133,2.083207,2052.325167,436.22685,2.081795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,14:30:00,340.604,2034.995167,436.906117,2.090317,2041.403167,436.907967,2.089867,2044.663167,436.936383,2.089777,2049.816167,436.903233,2.088634,2051.189667,436.8959,2.087091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,15:00:00,340.624,2018.188333,437.251317,2.092038,2028.9615,437.24795,2.092028,2033.735667,437.261167,2.09177,2034.2805,437.215833,2.090482,2039.251333,437.207983,2.089358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,15:30:00,340.645,2005.0285,437.6246,2.094934,2006.8405,437.628383,2.094556,2014.812833,437.6414,2.094535,2020.419333,437.5977,2.09303,2018.402333,437.607833,2.092038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,16:00:00,340.666,2028.575833,438.086433,2.098106,2032.314333,438.009333,2.097522,2039.715833,438.031467,2.097035,2038.402667,437.993517,2.095572,2037.626167,438.027,2.094459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,16:30:00,340.687,2023.4185,438.217467,2.098306,2031.308,438.242233,2.098195,2033.166333,438.292017,2.0979,2031.354667,438.266483,2.096582,2031.249167,438.275483,2.095408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,17:00:00,340.708,2074.2465,438.4667,2.100233,2080.735167,438.423417,2.099386,2088.824333,438.38005,2.098875,2088.405667,438.353067,2.097708,2085.67,438.396267,2.096865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,17:30:00,340.729,2142.888833,437.842683,2.097207,2153.232167,437.81655,2.096451,2161.979167,437.79265,2.095909,2163.1,437.720633,2.094457,2163.728167,437.746783,2.093544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,18:00:00,340.749,2247.780167,437.5681,2.094991,2254.760667,437.551167,2.094647,2254.159833,437.559733,2.09353,2258.042,437.433367,2.091855,2253.780167,437.465067,2.090682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,18:30:00,340.77,2211.232333,437.406333,2.093674,2220.095333,437.383833,2.093254,2225.853833,437.346267,2.092633,2223.1605,437.334117,2.091345,2219.907333,437.321517,2.090044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,19:00:00,340.791,2360.223167,437.149567,2.090916,2369.124,437.131617,2.09034,2377.538667,437.12935,2.089787,2370.62,437.0411,2.088463,2363.850833,437.115883,2.088119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,19:30:00,340.812,2428.822,436.47065,2.086733,2441.702667,436.46665,2.086215,2436.271667,436.412917,2.085528,2429.284333,436.340767,2.084419,2425.786167,436.379067,2.083848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,20:00:00,340.833,2493.259667,436.003933,2.085301,2501.095333,435.970683,2.084405,2499.891667,435.965,2.082993,2486.794667,435.934,2.081656,2485.949167,435.937333,2.080524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,20:30:00,340.854,2511.602667,435.95415,2.084037,2519.055667,435.920783,2.083582,2515.523333,435.945617,2.082827,2494.977833,435.897267,2.08186,2486.7465,435.92825,2.081005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,21:00:00,340.874,2483.192667,436.163383,2.083651,2489.028833,436.1701,2.083346,2484.887,436.186967,2.082986,2473.6455,436.17055,2.081891,2465.8475,436.1605,2.081443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,21:30:00,340.895,2480.435833,437.200883,2.091995,2489.413667,437.213217,2.091698,2484.467833,437.272017,2.091392,2475.271333,437.322267,2.090115,2468.404167,437.312133,2.088751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,22:00:00,340.916,2457.684333,437.954633,2.092771,2459.6915,437.926417,2.091951,2455.160833,437.973933,2.090953,2442.133,437.947383,2.089924,2432.889833,437.908083,2.089006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,22:30:00,340.937,2426.079333,438.455767,2.095305,2420.4505,438.480517,2.094809,2417.934667,438.45835,2.093925,2405.011167,438.462883,2.092498,2402.1435,438.462667,2.091782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,23:00:00,340.958,2380.1675,438.8569,2.096292,2384.416,438.8215,2.09548,2394.784667,438.863467,2.094601,2390.795167,438.82295,2.093542,2382.142667,438.850583,2.092578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2023,23:30:00,340.979,2488.025833,438.5591,2.093842,2489.49,438.565283,2.093587,2483.088667,438.6401,2.093102,2476.281833,438.60235,2.091859,2473.269833,438.606133,2.091288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,00:00:00,341,2457.8675,439.165,2.096536,2465.215833,439.113267,2.095813,2462.664667,439.122133,2.094961,2464.9514,439.05226,2.093706,2454.428167,439.1036,2.093156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,00:30:00,341.02,2447.365167,439.348817,2.096542,2448.748167,439.3166,2.095869,2439.5505,439.293283,2.09539,2426.726333,439.311117,2.094036,2415.959667,439.289517,2.093595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,01:00:00,341.041,2455.550167,439.192767,2.095839,2454.834333,439.160333,2.095363,2451.690333,439.202383,2.094306,2441.466833,439.135783,2.093127,2435.355333,439.175267,2.092365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,01:30:00,341.062,2464.619333,439.148033,2.09562,2464.575667,439.115533,2.09495,2459.952167,439.09975,2.094175,2454.537,439.056,2.093275,2448.380333,439.1173,2.092419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,02:00:00,341.083,2429.562167,439.482283,2.099068,2427.400667,439.515067,2.098762,2420.7815,439.526,2.098313,2413.234333,439.487217,2.096604,2408.093667,439.48245,2.095556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,02:30:00,341.104,2403.633,439.656767,2.098361,2400.391333,439.60795,2.097346,2401.527667,439.57775,2.096125,2399.625333,439.54405,2.094519,2396.201,439.586483,2.093605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,03:00:00,341.124,2443.634,439.563217,2.096331,2438.024333,439.4732,2.095725,2437.462667,439.529867,2.094692,2430.880667,439.478667,2.093352,2426.694167,439.510933,2.092462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,03:30:00,341.145,2330.417667,439.760817,2.099507,2331.352333,439.757833,2.098812,2323.576,439.727917,2.097496,2320.585167,439.700267,2.096157,2318.005333,439.728683,2.094467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,04:00:00,341.166,2323.239667,439.819133,2.099791,2317.481833,439.8169,2.099088,2313.8555,439.8498,2.098139,2307.687167,439.824383,2.096135,2303.125667,439.8408,2.094497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,04:30:00,341.187,2308.9955,439.780233,2.098109,2302.564833,439.827367,2.097054,2301.593,439.8012,2.096045,2298.2655,439.705483,2.094086,2293.330667,439.7324,2.093069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,05:00:00,341.208,2353.036333,439.888667,2.097637,2349.0355,439.856533,2.09695,2347.839333,439.923817,2.096232,2342.829667,439.905133,2.094326,2338.455833,439.881183,2.093376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,05:30:00,341.229,2256.580333,440.261783,2.098617,2261.851667,440.295417,2.097959,2256.655167,440.21615,2.096658,2253.252833,440.16905,2.095245,2249.29,440.213917,2.094161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,06:00:00,341.249,2298.602,440.009817,2.095761,2294.901,439.9612,2.094856,2290.7885,439.929817,2.09366,2286.937833,439.8894,2.092441,2280.1335,439.943233,2.091484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,06:30:00,341.27,2294.377333,440.170583,2.096464,2292.134333,440.207917,2.095365,2291.199833,440.1915,2.094841,2288.059333,440.126433,2.093517,2281.740833,440.178033,2.092314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,07:00:00,341.291,2261.777,440.58405,2.099724,2260.057167,440.553417,2.098744,2252.879167,440.545167,2.097765,2247.570167,440.5018,2.095888,2246.486167,440.48085,2.094094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,07:30:00,341.312,2229.475167,440.628167,2.098842,2230.185667,440.610983,2.097541,2222.671167,440.590017,2.096314,2223.680667,440.554133,2.094961,2220.502833,440.572083,2.093406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,08:00:00,341.333,2221.100833,440.465167,2.097301,2217.511833,440.49505,2.096202,2214.632833,440.480867,2.094819,2214.11,440.409817,2.093488,2209.473833,440.443467,2.092172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,08:30:00,341.354,2223.530833,440.28795,2.094983,2231.195167,440.298433,2.094258,2224.652667,440.257283,2.093428,2228.241833,440.209467,2.09197,2223.643167,440.228883,2.09093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,09:00:00,341.374,2247.981667,439.759317,2.091708,2244.915833,439.737667,2.09126,2246.186833,439.711467,2.090355,2245.439333,439.661367,2.088561,2240.953167,439.69875,2.087327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,09:30:00,341.395,2239.495,439.60455,2.092576,2246.187,439.59335,2.091895,2242.336333,439.588833,2.090534,2244.990667,439.51705,2.088785,2241.887667,439.564917,2.087199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,10:00:00,341.416,2267.7585,438.794017,2.088613,2268.357,438.765583,2.087738,2262.524667,438.705017,2.08604,2263.795833,438.619017,2.083588,2260.169333,438.638467,2.082624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,10:30:00,341.437,2269.553167,437.861617,2.081793,2271.571833,437.798033,2.080545,2271.011167,437.782333,2.079573,2274.488,437.7083,2.077748,2270.076667,437.734483,2.076732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,11:00:00,341.458,2321.4825,437.370367,2.080306,2320.099167,437.344917,2.07967,2322.716,437.29705,2.078167,2324.697333,437.245483,2.076133,2316.996333,437.27615,2.07472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,11:30:00,341.479,2377.000333,436.84245,2.079177,2379.281,436.772917,2.078361,2380.028667,436.775183,2.077248,2378.944667,436.7041,2.075595,2380.103667,436.729567,2.073583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,12:00:00,341.499,2399.7685,436.27495,2.076014,2407.208333,436.30035,2.075378,2402.983667,436.249517,2.074772,2407.470167,436.195683,2.073307,2402.423,436.228567,2.071423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,12:30:00,341.52,2414.610833,435.847233,2.07333,2422.125333,435.853967,2.073359,2421.415,435.83975,2.07309,2429.453167,435.760533,2.071542,2427.471333,435.771717,2.069546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,13:00:00,341.541,2464.334,435.415817,2.071699,2468.371833,435.406067,2.071206,2473.979667,435.391133,2.070107,2483.999167,435.291683,2.068013,2483.101833,435.3261,2.066525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,13:30:00,341.562,2513.3845,434.635933,2.069097,2520.6375,434.63595,2.068185,2524.450833,434.58135,2.066368,2541.760667,434.481917,2.064305,2538.508,434.507333,2.06236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,14:00:00,341.583,2564.005167,433.91665,2.065882,2576.006,433.916617,2.064513,2583.296333,433.82465,2.063362,2595.708333,433.741667,2.060962,2598.063833,433.78205,2.058913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,14:30:00,341.604,2646.5535,432.935633,2.061658,2651.264167,432.950583,2.061508,2655.301833,432.9147,2.060461,2667.227833,432.812233,2.057971,2664.124833,432.8758,2.055818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,15:00:00,341.624,2759.4215,432.274633,2.059055,2766.749167,432.258933,2.058024,2769.777667,432.2582,2.05753,2774.4135,432.1565,2.054479,2775.1985,432.171467,2.052729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,15:30:00,341.645,2796.134667,431.820783,2.053358,2802.3035,431.7602,2.052274,2807.014167,431.722833,2.051092,2809.9305,431.6518,2.049193,2809.070333,431.707883,2.048116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,16:00:00,341.666,2800.2845,431.881333,2.051047,2798.751667,431.8679,2.050494,2796.433667,431.885817,2.049402,2790.4145,431.879083,2.048161,2782.713167,431.905267,2.047346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,16:30:00,341.687,2785.442333,432.354667,2.054531,2783.0495,432.356883,2.053515,2784.2835,432.366617,2.052677,2783.460833,432.385317,2.051339,2779.983833,432.359133,2.05009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,17:00:00,341.708,2750.823,432.474267,2.054891,2754.823333,432.424183,2.053687,2747.383333,432.455583,2.053111,2743.495167,432.389033,2.051399,2741.925167,432.448883,2.050367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,17:30:00,341.729,2691.3045,432.523617,2.054382,2691.080167,432.50195,2.053545,2688.388333,432.509417,2.052266,2693.959,432.4653,2.051197,2688.649833,432.475,2.05024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,18:00:00,341.749,2696.874833,432.715783,2.057044,2700.5015,432.698583,2.056199,2707.455333,432.708317,2.05516,2717.960667,432.6859,2.053619,2722.746,432.67315,2.051975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,18:30:00,341.77,2683.789833,432.857867,2.060954,2695.080667,432.881783,2.060012,2699.716333,432.848133,2.058592,2717.773833,432.8242,2.056341,2723.045167,432.830167,2.054023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,19:00:00,341.791,2713.063,432.854867,2.059055,2725.737167,432.829433,2.057919,2734.4105,432.81675,2.056872,2748.579833,432.776367,2.054786,2755.1225,432.750933,2.052924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,19:30:00,341.812,2742.859667,432.903467,2.055235,2745.701167,432.921417,2.054756,2750.860333,432.928133,2.053582,2756.281333,432.932633,2.052505,2759.907833,432.901233,2.051429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,20:00:00,341.833,2752.393167,433.3925,2.059594,2761.029167,433.359583,2.058876,2770.188833,433.338633,2.058098,2780.881,433.299017,2.056214,2785.629333,433.312483,2.054449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,20:30:00,341.854,2781.890667,433.586867,2.058966,2795.6115,433.56595,2.058734,2792.321333,433.672867,2.058196,2808.472333,433.6123,2.056289,2807.649667,433.615317,2.054913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,21:00:00,341.874,2823.613667,434.737617,2.061627,2828.9595,434.739883,2.060843,2831.389667,434.773517,2.059945,2832.660833,434.813133,2.058682,2830.454833,434.787,2.057545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,21:30:00,341.895,2833.632833,436.085767,2.064768,2830.567,436.102967,2.064349,2831.2775,436.153817,2.063594,2827.352167,436.094,2.062159,2825.893833,436.1426,2.061224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,22:00:00,341.916,2809.107667,436.720567,2.06512,2806.3785,436.758717,2.064446,2804.733833,436.755,2.063601,2807.201,436.70715,2.062413,2801.892167,436.748217,2.061568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,22:30:00,341.937,2803.387667,437.5326,2.067863,2799.237667,437.552033,2.066831,2790.1155,437.653733,2.06639,2792.022333,437.614833,2.065321,2786.414333,437.573733,2.06426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,23:00:00,341.958,2783.648,438.948017,2.072394,2778.9745,438.917383,2.071714,2767.646667,439.014583,2.070877,2764.768,439.047483,2.070346,2756.131833,439.026567,2.068798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2023,23:30:00,341.979,2750.224667,439.60155,2.074331,2746.598333,439.595583,2.073875,2739.5325,439.580617,2.072761,2743.644833,439.543983,2.071109,2736.840667,439.562667,2.070024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,00:00:00,342,2756.692667,439.929817,2.074765,2749.776167,439.938767,2.073898,2745.327333,439.955983,2.073224,2739.4354,439.90318,2.071665,2733.85,439.970917,2.071086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,00:30:00,342.02,2731.756167,440.797917,2.079879,2730.335333,440.8263,2.079326,2729.213833,440.834533,2.078145,2738.1865,440.855467,2.076163,2736.765667,440.8293,2.074922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,01:00:00,342.041,2688.724833,441.133617,2.0805,2698.333,441.1037,2.07946,2696.875,441.076033,2.078451,2707.5675,441.049867,2.0765,2710.483333,441.054367,2.075244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,01:30:00,342.062,2658.479667,441.15755,2.081367,2668.648333,441.133617,2.080036,2670.555167,441.074567,2.078504,2682.032667,441.042383,2.07659,2685.808667,441.059583,2.075236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,02:00:00,342.083,2621.056167,441.012483,2.078511,2625.3555,440.966133,2.077674,2618.925,440.938467,2.076529,2633.281333,440.896583,2.075094,2627.2995,440.917517,2.074189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,02:30:00,342.104,2626.664,440.753783,2.078406,2632.0475,440.701433,2.077524,2631.898167,440.6805,2.076298,2637.244333,440.63415,2.074391,2637.805167,440.5945,2.07321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,03:00:00,342.124,2626.439667,440.5003,2.076986,2631.000833,440.45695,2.075857,2638.552833,440.394867,2.074436,2654.441833,440.29095,2.072559,2652.497833,440.326817,2.07158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,03:30:00,342.145,2626.178167,440.22965,2.076978,2630.253,440.221417,2.075871,2630.6645,440.190767,2.07472,2637.169333,440.141383,2.073284,2642.478167,440.133917,2.071639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,04:00:00,342.166,2603.073333,439.15815,2.074735,2618.9625,439.061717,2.073337,2625.392833,438.98315,2.07158,2641.992333,438.849317,2.069269,2641.992333,438.9084,2.067863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,04:30:00,342.187,2635.823667,437.836183,2.067931,2641.356667,437.769633,2.066809,2638.141333,437.725533,2.065568,2646.702833,437.6156,2.063661,2645.319833,437.650733,2.062914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,05:00:00,342.208,2621.168333,436.911233,2.065418,2621.916333,436.912,2.064948,2617.803667,436.909,2.063632,2629.8795,436.83725,2.062091,2625.281,436.832733,2.060334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,05:30:00,342.229,2603.185667,435.851717,2.064753,2616.794167,435.776217,2.06349,2611.2235,435.737317,2.062136,2631.038167,435.57435,2.059168,2626.402333,435.58255,2.057321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,06:00:00,342.249,2623.523667,434.9066,2.064708,2628.383833,434.869983,2.063519,2632.421333,434.78025,2.061934,2644.534833,434.637433,2.059227,2649.693833,434.700983,2.056199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,06:30:00,342.27,2601.727667,434.031767,2.06346,2600.344333,434.05425,2.063355,2602.326,434.088617,2.060887,2615.336167,433.987667,2.057934,2617.018333,434.019067,2.054921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,07:00:00,342.291,2617.28,433.759617,2.065142,2629.318333,433.6923,2.06411,2637.8425,433.651933,2.061329,2666.143833,433.484467,2.057545,2665.807,433.542767,2.053388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,07:30:00,342.312,2655.077333,433.71775,2.060394,2654.815667,433.7626,2.05913,2652.497833,433.7439,2.058525,2665.620167,433.694533,2.05578,2663.938,433.702767,2.052827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,08:00:00,342.333,2630.178167,433.626517,2.066204,2641.244333,433.591383,2.065157,2647.6375,433.545017,2.063504,2661.844167,433.447067,2.060461,2674.892,433.47025,2.054419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,08:30:00,342.354,2632.571,432.89675,2.068439,2652.348333,432.8257,2.066136,2658.554167,432.77635,2.062637,2672.461833,432.627567,2.055751,2680.537167,432.6597,2.050389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,09:00:00,342.374,2643.5625,432.1939,2.052999,2656.236333,432.185667,2.05101,2659.227333,432.153517,2.048856,2676.163167,432.134067,2.045821,2668.872833,432.10115,2.043877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,09:30:00,342.395,2832.511333,432.190133,2.047466,2832.885,432.185667,2.046344,2832.922667,432.229033,2.044699,2838.642667,432.133317,2.04283,2830.9785,432.152017,2.041888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,10:00:00,342.416,2789.741833,432.309783,2.049394,2792.4335,432.2851,2.048714,2783.872,432.250717,2.046703,2787.835167,432.211083,2.045125,2785.928333,432.2051,2.043316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,10:30:00,342.437,2762.5995,432.053317,2.050075,2764.581,432.012933,2.04938,2764.394167,431.985283,2.047428,2768.6185,431.91945,2.04517,2766.450333,431.96955,2.043248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,11:00:00,342.458,2790.863333,431.91275,2.046307,2790.0035,431.907517,2.045148,2789.5175,431.882083,2.043622,2789.816333,431.820783,2.04206,2784.208833,431.826767,2.040886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,11:30:00,342.479,2779.572667,431.592717,2.043361,2776.993,431.5718,2.042404,2769.104667,431.530667,2.041088,2766.898833,431.476083,2.039615,2764.356833,431.486567,2.039009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,12:00:00,342.499,2709.548833,431.25175,2.042949,2707.455167,431.223367,2.041985,2691.2295,431.214383,2.040833,2681.621833,431.1665,2.039458,2685.920833,431.17025,2.038224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,12:30:00,342.52,2443.173833,431.12615,2.048019,2450.538667,431.1082,2.04538,2455.324,431.076783,2.04262,2471.026167,431.062567,2.040796,2471.437333,431.014733,2.039091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,13:00:00,342.541,2337.5585,431.719833,2.084478,2340.923,431.595717,2.077479,2376.402333,431.507483,2.067482,2425.564833,431.302617,2.056124,2441.640667,431.285417,2.050988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,13:30:00,342.562,2550.621167,431.590467,2.064102,2595.596167,431.526917,2.059848,2646.029833,431.5217,2.055234,2676.387333,431.466367,2.050479,2691.753,431.436467,2.048079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,14:00:00,342.583,2963.436833,431.787133,2.046195,2968.409167,431.746033,2.044886,2977.942833,431.759467,2.043562,2991.289667,431.704133,2.041454,2992.187,431.7004,2.040549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,14:30:00,342.604,3014.132167,431.915717,2.04683,3022.805833,431.897767,2.045671,3028.899833,431.8791,2.044744,3036.377167,431.881367,2.043652,3040.6015,431.885817,2.042583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,15:00:00,342.624,2531.030833,430.859233,2.041275,2541.536333,430.76575,2.040198,2508.9355,430.693217,2.038456,2487.363667,430.591517,2.037117,2508.973,430.634133,2.036205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,15:30:00,342.645,2759.160167,431.56355,2.049873,2769.927167,431.56055,2.048288,2803.574667,431.63235,2.046194,2825.931333,431.4716,2.043944,2830.305667,431.496267,2.041895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,16:00:00,342.666,2566.771833,430.767983,2.04265,2568.304667,430.734333,2.041581,2541.424,430.6992,2.040145,2550.247167,430.652817,2.038149,2555.556167,430.626667,2.036841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,16:30:00,342.687,2355.466167,430.871183,2.075318,2368.5885,430.769483,2.063041,2381.337333,430.765733,2.055362,2411.321,430.603467,2.04363,2424.144167,430.519,2.038014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,17:00:00,342.708,2184.612167,431.629367,2.062196,2192.538167,431.588983,2.056662,2209.96,431.529167,2.052543,2237.214167,431.37665,2.047301,2283.759833,431.20315,2.041319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,17:30:00,342.729,2285.2925,432.574483,2.070607,2303.836333,432.546067,2.06316,2422.387167,432.318,2.054225,2440.668833,432.1662,2.05012,2494.729,431.996483,2.044983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,18:00:00,342.749,2845.783333,432.315017,2.050808,2897.450667,432.247733,2.049933,2850.905167,432.292583,2.048595,2914.6485,432.300817,2.04621,2862.868667,432.272383,2.044273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,18:30:00,342.77,3143.6375,433.310233,2.050158,3140.048333,433.278833,2.049761,3147.338667,433.36335,2.048856,3154.068,433.295283,2.047428,3150.478833,433.324433,2.046501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,19:00:00,342.791,3188.874667,433.658667,2.050987,3189.921333,433.64595,2.050434,3190.968,433.6684,2.050008,3194.819,433.63775,2.048931,3193.585167,433.628017,2.04852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,19:30:00,342.812,3157.956167,433.706517,2.050972,3159.190167,433.686317,2.05039,3153.9185,433.610067,2.049687,3154.815833,433.62125,2.048894,3152.011833,433.62425,2.048116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,20:00:00,342.833,3138.478167,433.577917,2.051511,3130.776667,433.5465,2.050845,3114.439,433.553983,2.049873,3112.569667,433.5383,2.049133,3107.074,433.5323,2.048199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,20:30:00,342.854,3058.584167,433.856067,2.05255,3059.070167,433.825417,2.052087,3053.836333,433.88525,2.051339,3057.499833,433.835117,2.050142,3053.387667,433.839633,2.049432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,21:00:00,342.874,3061.837,434.226183,2.054315,3059.332,434.24265,2.053432,3061.163667,434.227683,2.05276,3067.37,434.181317,2.051526,3059.743167,434.238917,2.050793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,21:30:00,342.895,3089.166,434.5619,2.055997,3094.2505,434.515567,2.055422,3090.773667,434.605283,2.054823,3093.801833,434.58435,2.053537,3095.521667,434.5507,2.052872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,22:00:00,342.916,3070.510333,434.659867,2.057059,3073.09,434.658367,2.056431,3072.529,434.659117,2.055534,3077.912833,434.561933,2.054188,3078.735333,434.604533,2.053305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,22:30:00,342.937,3010.057333,434.603817,2.058188,3014.0575,434.60155,2.05744,3012.524667,434.5761,2.055937,3020.263833,434.5522,2.054337,3021.9085,434.525283,2.053672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,23:00:00,342.958,3000.523833,434.7892,2.058651,3008.038333,434.7997,2.057777,3005.459,434.788483,2.056887,3011.777167,434.761567,2.055489,3013.422167,434.74885,2.054472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2023,23:30:00,342.979,2935.135667,434.833333,2.060147,2943.398167,434.83035,2.058816,2937.790167,434.8341,2.057896,2939.771667,434.797417,2.056416,2941.080167,434.841567,2.055354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,00:00:00,343,2938.538,435.2401,2.063788,2935.397333,435.163833,2.062831,2944.033667,435.23485,2.062323,2949.5742,435.09112,2.059642,2956.931667,435.182517,2.05821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,00:30:00,343.02,2911.732,435.243833,2.065164,2927.733333,435.21765,2.064244,2926.0135,435.198967,2.062854,2936.444333,435.125717,2.059706,2942.239167,435.12195,2.058173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,01:00:00,343.041,2845.372,435.177317,2.06414,2852.6625,435.150367,2.062644,2855.204667,435.114483,2.061328,2855.765333,435.041183,2.059302,2863.765833,435.027017,2.057328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,01:30:00,343.062,2738.523,435.350767,2.070376,2741.027833,435.357483,2.069785,2749.663833,435.341817,2.067602,2767.160667,435.3403,2.065171,2770.1515,435.3313,2.061358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,02:00:00,343.083,2755.2345,435.256567,2.073142,2763.795833,435.18175,2.071991,2751.2715,435.08755,2.06912,2746.486,434.902867,2.062233,2765.74,434.932783,2.060289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,02:30:00,343.104,2264.2445,434.727183,2.102184,2272.581333,434.5664,2.085539,2304.6585,434.437783,2.07297,2311.201,434.336867,2.065687,2345.895333,434.251617,2.059489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,03:00:00,343.124,2425.191,434.327133,2.075879,2435.434667,434.229167,2.071273,2437.977167,434.10655,2.064409,2467.960667,433.962983,2.057852,2466.241,433.9159,2.053462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,03:30:00,343.145,2503.851167,434.476683,2.077427,2494.3175,434.456483,2.072425,2472.035667,434.40785,2.06583,2487.214667,434.23965,2.059429,2481.008167,434.179067,2.055877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,04:00:00,343.166,2580.492333,434.851283,2.121849,2576.1555,434.804183,2.111597,2570.174,434.7077,2.095918,2589.951333,434.54695,2.076133,2588.979,434.419833,2.065179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,04:30:00,343.187,2764.145167,434.9247,2.090976,2780.125833,434.830167,2.081688,2794.380333,434.71375,2.074504,2818.485833,434.63535,2.067312,2816.339833,434.595667,2.063979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,05:00:00,343.208,2879.618667,434.28965,2.065946,2885.591333,434.271767,2.064392,2881.463333,434.2545,2.062646,2897.289167,434.186767,2.059058,2888.422833,434.1836,2.056018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,05:30:00,343.229,3024.234,433.922833,2.062198,3026.8925,433.857617,2.0609,3026.183667,433.82945,2.058897,3034.7875,433.7988,2.05647,3029.365,433.783633,2.053905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,06:00:00,343.249,3131.485333,433.4476,2.053469,3126.2515,433.416967,2.052407,3110.512,433.411733,2.050979,3108.605333,433.343683,2.049327,3102.100167,433.357167,2.048684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,06:30:00,343.27,3095.2215,432.932483,2.050605,3096.044,432.931717,2.049783,3090.211833,432.934717,2.048923,3087.033833,432.8764,2.047345,3088.080833,432.9063,2.046852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,07:00:00,343.291,3090.9595,432.57955,2.049551,3096.866167,432.603467,2.048856,3090.8475,432.61695,2.047958,3095.034667,432.53095,2.046156,3093.464167,432.5474,2.045349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,07:30:00,343.312,3030.170167,432.516733,2.049506,3034.356667,432.492083,2.048542,3031.328833,432.49955,2.047757,3036.226333,432.46815,2.04641,3034.506667,432.431533,2.04567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,08:00:00,343.333,2965.417333,432.623683,2.050216,2963.0995,432.6132,2.049783,2961.080667,432.622933,2.04905,2969.081167,432.54665,2.047195,2962.015167,432.58405,2.046328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,08:30:00,343.354,2917.712667,432.747783,2.050972,2920.442,432.726867,2.050471,2921.488833,432.735833,2.049566,2926.909667,432.686483,2.048153,2926.162333,432.687217,2.047278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,09:00:00,343.374,2881.7475,432.920533,2.051891,2892.5895,432.9265,2.051413,2892.851,432.917533,2.050553,2888.589167,432.87115,2.049133,2896.5525,432.89285,2.048243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,09:30:00,343.395,2899.767667,433.185217,2.053462,2893.636333,433.168,2.052654,2898.7955,433.159033,2.051779,2908.516,433.153083,2.050561,2907.0955,433.153817,2.050075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,10:00:00,343.416,2762.336667,433.38635,2.055765,2764.206167,433.400533,2.054905,2759.832,433.411767,2.053836,2765.477167,433.324283,2.052474,2763.196833,433.390083,2.051353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,10:30:00,343.437,2835.052333,433.549317,2.056789,2840.884667,433.538133,2.055862,2839.576167,433.587467,2.054785,2846.455167,433.510483,2.053357,2847.314833,433.553083,2.052474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,11:00:00,343.458,2794.301667,433.87385,2.059257,2798.227167,433.901517,2.058651,2792.507333,433.89105,2.057858,2798.451667,433.840967,2.056654,2800.956667,433.89105,2.056019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,11:30:00,343.479,2753.812833,434.165467,2.061619,2757.925667,434.161733,2.060909,2752.167833,434.17145,2.059989,2759.570333,434.126583,2.058816,2758.785,434.104167,2.057993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,12:00:00,343.499,2718.557667,434.374833,2.063003,2723.717333,434.3494,2.062517,2719.866167,434.327717,2.061634,2722.9695,434.3352,2.060116,2724.203333,434.323233,2.059496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,12:30:00,343.52,2694.780167,434.49895,2.063496,2697.023333,434.456333,2.062876,2698.743167,434.522117,2.06215,2700.351,434.420417,2.060819,2701.547167,434.48625,2.059989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,13:00:00,343.541,2686.742333,434.658967,2.065619,2691.901667,434.6268,2.064992,2695.303667,434.673917,2.063907,2701.996,434.625317,2.062741,2704.425667,434.681383,2.061799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,13:30:00,343.562,2674.105833,434.839167,2.067197,2678.031667,434.803283,2.066397,2684.574,434.834683,2.065493,2695.4905,434.774133,2.0639,2693.284833,434.749433,2.062689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,14:00:00,343.583,2633.131,434.896733,2.069395,2651.45,434.893767,2.068237,2649.917333,434.901983,2.066779,2661.992833,434.867567,2.06529,2664.4605,434.859367,2.063877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,14:30:00,343.604,2690.219333,435.086667,2.069807,2694.256833,435.029833,2.068857,2696.462667,435.050783,2.068065,2708.314,435.005167,2.066128,2712.015333,435.026083,2.064954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,15:00:00,343.624,2683.901,435.295283,2.07134,2691.116667,435.296783,2.0703,2692.4625,435.293767,2.068969,2698.6685,435.267617,2.067512,2708.501,435.241433,2.06621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,15:30:00,343.645,2653.618333,435.559233,2.072573,2661.507,435.574167,2.071332,2665.731333,435.495667,2.069762,2681.695167,435.4822,2.068139,2687.976,435.491183,2.06698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,16:00:00,343.666,2577.388667,435.63325,2.071676,2597.876167,435.626517,2.070869,2604.754833,435.65195,2.069896,2616.045667,435.589117,2.067825,2619.821667,435.569683,2.066689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,16:30:00,343.687,2629.915833,435.9802,2.072842,2636.196667,435.9757,2.071773,2643.561667,435.948783,2.070652,2656.6465,435.886717,2.069231,2658.478667,435.8785,2.068005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,17:00:00,343.708,2426.162167,435.782783,2.072499,2436.742167,435.72895,2.071885,2425.264833,435.699817,2.070689,2428.4425,435.642233,2.068483,2439.658667,435.690783,2.066995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,17:30:00,343.729,2274.337667,435.983183,2.07383,2285.516167,435.98915,2.072289,2294.675833,436.008617,2.070824,2306.9755,435.921867,2.068947,2313.705333,435.96745,2.067212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,18:00:00,343.749,2241.1015,436.054967,2.073792,2248.578833,436.01455,2.072828,2251.345167,435.992117,2.071474,2268.543167,435.966,2.069156,2271.3095,435.952517,2.06799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,18:30:00,343.77,2288.245167,436.457967,2.076776,2293.928167,436.4505,2.075242,2299.236667,436.4632,2.073912,2312.321667,436.440017,2.0722,2316.397,436.455717,2.070472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,19:00:00,343.791,2369.410333,437.048667,2.078637,2382.196333,437.096533,2.077456,2390.4585,437.05465,2.075976,2408.89,437.037467,2.073859,2413.712833,437.015767,2.072693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,19:30:00,343.812,2375.018167,437.259517,2.078376,2393.486833,437.1713,2.07694,2402.31,437.207933,2.075729,2415.918667,437.157833,2.073956,2421.6385,437.11595,2.072917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,20:00:00,343.833,2366.6065,437.311883,2.077733,2375.765833,437.281983,2.076491,2388.701667,437.2924,2.075624,2401.337833,437.293933,2.074211,2405.1885,437.312583,2.072925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,20:30:00,343.854,2373.971167,437.443467,2.082869,2383.3925,437.3642,2.082862,2384.402167,437.395617,2.082458,2399.4685,437.31635,2.080305,2416.703667,437.341033,2.077718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,21:00:00,343.874,2418.461,437.3201,2.085195,2428.667167,437.31485,2.08512,2438.163167,437.31935,2.083498,2463.025,437.227383,2.08121,2470.801,437.255017,2.078024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,21:30:00,343.895,2410.796667,437.397117,2.08079,2419.059,437.355967,2.079527,2430.2,437.357467,2.078481,2448.967667,437.26325,2.076252,2452.182833,437.31635,2.074308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,22:00:00,343.916,2401.151,437.33355,2.083513,2415.170667,437.323833,2.083124,2430.125167,437.282683,2.081972,2450.911667,437.205683,2.079019,2463.623167,437.239317,2.07623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,22:30:00,343.937,2480.521333,437.166067,2.082503,2483.101,437.178033,2.082428,2492.784,437.122717,2.08168,2511.776,437.10325,2.078847,2531.029667,437.075567,2.076215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,23:00:00,343.958,2404.852333,437.21165,2.08352,2410.310667,437.1713,2.083101,2417.4885,437.148117,2.082638,2435.583667,437.0599,2.079288,2448.593833,437.0883,2.076305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2023,23:30:00,343.979,2444.630833,437.148133,2.081838,2458.127167,437.096533,2.081142,2467.174667,437.0883,2.080492,2492.223333,437.026233,2.078136,2497.719,437.04045,2.075886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,00:00:00,344,2498.653667,437.106267,2.08118,2516.2625,437.095033,2.080208,2534.731333,437.053167,2.078951,2553.297,437.00038,2.07633,2572.042167,437.018,2.074293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,00:30:00,344.02,2514.468,437.019517,2.076342,2535.89,436.968667,2.075363,2547.143167,436.964933,2.074144,2562.322,436.891667,2.072117,2572.2665,436.967183,2.071242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,01:00:00,344.041,2573.649833,436.923067,2.077217,2584.641167,436.8797,2.076529,2595.371,436.899867,2.076162,2613.4285,436.78475,2.074488,2619.372833,436.8281,2.072686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,01:30:00,344.062,2610.661833,436.913333,2.078316,2622.251667,436.89015,2.077688,2634.514167,436.868467,2.076551,2653.5435,436.78995,2.074802,2658.216833,436.822133,2.073613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,02:00:00,344.083,2661.544167,436.604533,2.073897,2670.815833,436.583583,2.073209,2665.769,436.59555,2.071856,2671.5635,436.554417,2.070375,2669.507333,436.555917,2.069657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,02:30:00,344.104,2662.291833,436.454217,2.072805,2662.740667,436.431083,2.071848,2663.451,436.432567,2.071138,2661.282667,436.383967,2.06968,2659.824833,436.422817,2.068812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,03:00:00,344.124,2644.683333,436.244867,2.071676,2642.290667,436.246367,2.070831,2636.0845,436.241133,2.069979,2639.1875,436.152917,2.068536,2630.813,436.17385,2.06787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,03:30:00,344.145,2660.983333,436.062433,2.070054,2661.843333,436.02205,2.069044,2661.806,436.0026,2.068386,2663.525667,435.997367,2.067063,2659.300833,435.97645,2.066711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,04:00:00,344.166,2703.005,435.766333,2.068738,2699.490833,435.7656,2.06787,2703.715667,435.744633,2.067242,2704.8745,435.657917,2.066068,2705.884,435.6908,2.065306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,04:30:00,344.187,2712.949833,435.687817,2.068947,2720.875667,435.714733,2.068102,2720.726333,435.671383,2.067332,2726.035,435.684817,2.066225,2728.166,435.705767,2.065298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,05:00:00,344.208,2739.0455,435.81495,2.069612,2745.961833,435.80895,2.06888,2749.7005,435.815683,2.068065,2755.756833,435.803717,2.066659,2761.589,435.817933,2.065777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,05:30:00,344.229,2708.500833,435.97645,2.072244,2718.969167,435.924867,2.07119,2725.698667,435.911417,2.069994,2736.353667,435.930833,2.068005,2746.335667,435.92185,2.06698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,06:00:00,344.249,2684.910667,436.1185,2.073119,2691.527833,436.10355,2.071811,2694.930167,436.0901,2.070876,2706.519667,436.01905,2.068872,2711.043167,436.034767,2.067661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,06:30:00,344.27,2686.480667,436.244133,2.072416,2694.481333,436.228417,2.071422,2701.509833,436.200767,2.070345,2710.707,436.20525,2.068947,2714.7445,436.227683,2.067848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,07:00:00,344.291,2681.3585,436.46995,2.076753,2692.051167,436.42135,2.076043,2703.678167,436.426583,2.075048,2715.567,436.418367,2.072065,2721.4365,436.36675,2.070592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,07:30:00,344.312,2720.875667,436.4445,2.073044,2730.147667,436.440783,2.07199,2735.344,436.422083,2.070921,2745.438333,436.377967,2.069351,2743.905667,436.366783,2.068476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,08:00:00,344.333,2746.447667,436.564917,2.073224,2756.654333,436.53725,2.072215,2764.542833,436.5178,2.071011,2777.291333,436.4296,2.069552,2780.843,436.4946,2.068424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,08:30:00,344.354,2755.1215,436.508083,2.073329,2760.878667,436.482667,2.072439,2757.214833,436.5163,2.071474,2773.515167,436.4692,2.069867,2769.814167,436.4976,2.068977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,09:00:00,344.374,2800.022,436.59855,2.073343,2807.461667,436.564917,2.072386,2805.741833,436.586583,2.071661,2814.6395,436.544717,2.069769,2818.565333,436.54995,2.068992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,09:30:00,344.395,2786.189167,436.620233,2.073029,2792.1335,436.618733,2.072252,2789.740667,436.612017,2.071392,2799.723,436.532,2.070465,2799.834833,436.605283,2.069336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,10:00:00,344.416,2771.533833,436.70175,2.075527,2774.786667,436.680033,2.07454,2778.637167,436.6778,2.073269,2790.002167,436.638183,2.071385,2792.357667,436.6606,2.070016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,10:30:00,344.437,2780.6185,436.8423,2.07682,2791.011833,436.798183,2.076058,2795.8345,436.773517,2.074196,2807.611167,436.69725,2.07214,2817.967,436.690533,2.070742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,11:00:00,344.458,2779.160667,436.771267,2.076222,2792.731667,436.761567,2.075205,2795.946833,436.75705,2.07371,2806.601667,436.700233,2.071938,2808.396167,436.715933,2.070323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,11:30:00,344.479,2827.912,436.9268,2.073904,2830.341667,436.8849,2.073112,2832.024167,436.8752,2.071938,2839.352,436.872967,2.070084,2836.8095,436.865467,2.069074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,12:00:00,344.499,2860.773833,437.158583,2.074592,2858.418667,437.148117,2.073912,2851.614333,437.121967,2.072798,2853.745333,437.100983,2.071549,2852.2875,437.1354,2.070308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,12:30:00,344.52,2824.8835,437.2184,2.079228,2822.304,437.20495,2.078517,2820.359833,437.231117,2.07706,2831.351333,437.173567,2.074383,2826.9025,437.148883,2.072544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,13:00:00,344.541,2853.820167,437.48085,2.082181,2855.727,437.4614,2.081157,2856.138167,437.4726,2.079894,2862.680833,437.3829,2.077433,2859.876833,437.39635,2.074861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,13:30:00,344.562,2857.671,437.43075,2.080761,2859.2785,437.385883,2.079408,2856.549333,437.360483,2.078122,2859.129,437.34475,2.075415,2857.484,437.344017,2.073501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,14:00:00,344.583,2874.607,437.19225,2.075908,2874.8685,437.122683,2.075385,2873.522833,437.15185,2.074106,2880.551333,437.07335,2.071631,2877.298667,437.106233,2.070741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,14:30:00,344.604,2923.694667,436.935767,2.074824,2923.059,436.9238,2.0738,2919.956,436.899133,2.072536,2924.0685,436.877467,2.07054,2926.049833,436.855033,2.069321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,15:00:00,344.624,2925.414333,436.998617,2.075601,2927.844667,436.972417,2.07457,2921.488833,437.024767,2.073284,2926.984667,436.965667,2.071302,2922.461,436.962683,2.069852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,15:30:00,344.645,2938.200333,437.189233,2.075347,2933.714167,437.172033,2.07454,2930.087667,437.16085,2.073388,2933.115833,437.1429,2.071788,2925.078,437.10325,2.070525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,16:00:00,344.666,2935.807833,437.447933,2.07617,2934.686167,437.409817,2.075348,2929.190333,437.435233,2.074248,2928.554833,437.41655,2.072551,2928.554833,437.420267,2.071489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,16:30:00,344.687,2913.638,437.582533,2.077688,2912.965,437.52125,2.076708,2902.721167,437.52495,2.075886,2906.534667,437.471883,2.073844,2903.6185,437.51225,2.072618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,17:00:00,344.708,2926.722833,437.95265,2.079983,2926.424,437.891333,2.078921,2919.694333,437.8719,2.07753,2926.386333,437.85845,2.075579,2918.684833,437.886883,2.07442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,17:30:00,344.729,2850.679833,437.842,2.077717,2851.8015,437.87115,2.076349,2846.791833,437.91975,2.075385,2845.370833,437.849467,2.073665,2842.828833,437.853217,2.072573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,18:00:00,344.749,2813.405833,438.0484,2.079452,2810.602167,437.993783,2.078735,2806.078167,438.003517,2.077426,2804.844833,437.933217,2.075362,2804.620333,437.964633,2.07445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,18:30:00,344.77,2766.075333,438.390083,2.080499,2762.897667,438.4088,2.079482,2759.1215,438.431933,2.078727,2762.187333,438.380367,2.076992,2756.990667,438.396817,2.075961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,19:00:00,344.791,2786.077,438.94415,2.083296,2782.039333,438.929183,2.082421,2776.693,438.963583,2.081299,2780.0205,438.927683,2.079766,2772.019667,438.959833,2.078667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,19:30:00,344.812,2817.780167,439.315033,2.084851,2815.649167,439.268667,2.084148,2810.6395,439.339683,2.083333,2815.275333,439.2993,2.081793,2809.704833,439.2627,2.080918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,20:00:00,344.833,2814.191,439.60065,2.086645,2813.256333,439.607367,2.08625,2808.471,439.575983,2.085113,2811.0505,439.527383,2.083684,2807.312333,439.5154,2.082884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,20:30:00,344.854,2736.802,439.792783,2.088642,2742.036167,439.779367,2.08764,2744.840333,439.798033,2.086317,2757.8505,439.757667,2.084537,2762.374167,439.749417,2.083498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,21:00:00,344.874,2687.751833,440.107583,2.091356,2700.3135,440.03505,2.090578,2713.211667,440.06275,2.088919,2729.512,440.007417,2.086653,2737.998667,440.0074,2.08527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,21:30:00,344.895,2591.632667,440.293017,2.097256,2614.550167,440.254917,2.095588,2630.2895,440.2676,2.09327,2658.291667,440.2093,2.089861,2675.078,440.20555,2.087259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,22:00:00,344.916,2561.611667,440.775317,2.099439,2592.791333,440.672867,2.096912,2630.289333,440.657917,2.093263,2665.507167,440.620533,2.089606,2683.190667,440.616767,2.087124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,22:30:00,344.937,2569.462667,440.694567,2.097069,2613.2415,440.628017,2.095087,2630.252167,440.601067,2.092141,2660.123667,440.521067,2.088687,2680.5365,440.545017,2.086504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,23:00:00,344.958,2489.269833,439.892233,2.090997,2527.366167,439.8347,2.089113,2544.825167,439.755417,2.086526,2579.332667,439.69935,2.083901,2593.6515,439.70455,2.082181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2023,23:30:00,344.979,2533.834,440.060483,2.090451,2560.340333,439.969267,2.089143,2579.556833,440.028333,2.087513,2608.119667,439.9962,2.08518,2620.643833,440.005133,2.08349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,00:00:00,345,2585.875,440.278817,2.093203,2610.101333,440.25115,2.09099,2625.691,440.244433,2.088851,2644.504,440.17668,2.086415,2662.0305,440.13825,2.084081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,00:30:00,345.02,2674.479667,440.330417,2.091236,2683.901,440.32745,2.089726,2692.499667,440.306467,2.088477,2708.874833,440.248917,2.086354,2710.5945,440.279583,2.084574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,01:00:00,345.041,2669.769,440.408183,2.092067,2677.433333,440.376783,2.090848,2674.891,440.3633,2.089584,2680.686,440.31845,2.087304,2685.994667,440.295283,2.085763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,01:30:00,345.062,2621.728333,440.379017,2.091341,2629.242667,440.3364,2.090332,2627.224167,440.373033,2.088956,2637.1685,440.292267,2.086803,2637.991333,440.306517,2.085516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,02:00:00,345.083,2624.682,440.571167,2.091618,2628.943667,440.54055,2.090451,2630.850333,440.54725,2.088881,2635.187,440.464267,2.086997,2635.261833,440.486717,2.085838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,02:30:00,345.104,2586.3235,440.482933,2.092067,2591.782,440.453817,2.091169,2582.585167,440.467983,2.089868,2598.025667,440.36705,2.087513,2595.7075,440.4052,2.085987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,03:00:00,345.124,2533.871167,440.431333,2.094399,2538.582,440.34165,2.093352,2536.338667,440.364067,2.091169,2548.863,440.310983,2.088934,2555.779333,440.333417,2.08663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,03:30:00,345.145,2498.2425,440.385033,2.094168,2507.065333,440.379767,2.093061,2505.831833,440.314733,2.091356,2509.233667,440.250417,2.088605,2510.056333,440.30725,2.08654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,04:00:00,345.166,2459.0245,440.548783,2.093951,2464.819333,440.455267,2.092433,2469.604667,440.48295,2.090773,2479.138,440.47325,2.088298,2478.241,440.4254,2.086698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,04:30:00,345.187,2470.838667,440.7671,2.093726,2477.2315,440.761083,2.092575,2475.7735,440.776067,2.091221,2488.335333,440.678867,2.088837,2489.157667,440.722983,2.08767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,05:00:00,345.208,2462.314667,440.874,2.094011,2463.847333,440.838117,2.092889,2463.5855,440.798467,2.091618,2469.3805,440.797,2.089442,2474.876167,440.788783,2.088096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,05:30:00,345.229,2416.142833,441.072917,2.096156,2421.8255,440.995117,2.09425,2425.339667,441.035517,2.092971,2441.7895,440.940567,2.090586,2445.490833,440.96595,2.088866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,06:00:00,345.249,2379.392333,441.3974,2.10009,2386.084333,441.333867,2.09822,2396.2535,441.3264,2.096141,2407.244833,441.254617,2.09339,2414.011833,441.281517,2.090877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,06:30:00,345.27,2390.5335,441.529017,2.101084,2394.4215,441.494617,2.099454,2397.300333,441.4677,2.097241,2410.834,441.457983,2.094466,2417.227,441.422083,2.092313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,07:00:00,345.291,2402.197833,441.462467,2.09902,2410.0115,441.413867,2.097413,2412.441667,441.420583,2.095252,2422.236833,441.3316,2.092687,2424.442667,441.329367,2.090877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,07:30:00,345.312,2371.802833,441.699467,2.10166,2376.476333,441.698017,2.099962,2390.570833,441.719667,2.097891,2402.908167,441.6763,2.095439,2407.581333,441.677783,2.093143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,08:00:00,345.333,2358.9795,442.2782,2.110341,2370.045833,442.213167,2.107522,2386.794833,442.211683,2.104411,2405.9365,442.089783,2.099962,2420.8535,442.08455,2.095812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,08:30:00,345.354,2173.320833,442.702917,2.158359,2170.404667,442.544417,2.148818,2187.602333,442.379167,2.132324,2210.108667,442.14365,2.115402,2256.766667,441.9739,2.102123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,09:00:00,345.374,1806.564667,443.751983,2.199865,1780.469167,443.574783,2.177134,1811.836,443.396067,2.15166,1835.352,443.181467,2.128989,1894.047667,442.756017,2.106415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,09:30:00,345.395,1493.719,447.418783,2.339876,1494.4665,446.938017,2.277239,1542.2085,445.630267,2.18026,1604.83,444.395017,2.123396,1620.793833,443.6802,2.099745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,10:00:00,345.416,1381.000167,448.302617,2.352205,1382.6075,447.871167,2.311544,1419.582667,446.6823,2.224607,1466.352333,445.669867,2.161582,1462.165167,445.07245,2.137991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,10:30:00,345.437,1339.2775,448.64655,2.368394,1341.894667,448.07605,2.294482,1360.101333,447.445717,2.220622,1397.412333,446.630683,2.175714,1395.8425,445.85755,2.147301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,11:00:00,345.458,1320.023667,449.30455,2.428226,1325.781,448.714583,2.342694,1346.792167,447.7336,2.242163,1390.9075,446.5021,2.171609,1381.486167,445.550233,2.136346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,11:30:00,345.479,1268.805,450.512867,2.512681,1301.106,448.560533,2.30166,1318.453667,447.211667,2.197158,1354.418667,446.533483,2.174285,1334.5295,446.1185,2.158658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,12:00:00,345.499,1281.9645,449.90645,2.382309,1288.619667,448.74675,2.274143,1310.004333,447.146617,2.185823,1336.249333,445.663883,2.122977,1326.940167,445.240683,2.114446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,12:30:00,345.52,1238.3725,451.9971,2.476432,1254.673,450.723733,2.343883,1271.384667,448.674967,2.1877,1305.256167,447.573567,2.140676,1293.33,446.996333,2.129475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,13:00:00,345.541,1241.139,452.7635,2.455398,1258.486333,452.298417,2.401884,1266.6365,451.5103,2.320397,1295.947,450.0074,2.235344,1288.357667,449.126583,2.198212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,13:30:00,345.562,1267.197333,451.903633,2.419754,1287.684833,450.89045,2.346433,1299.835167,449.5169,2.253402,1325.407167,448.123917,2.188537,1311.723833,447.33505,2.164296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,14:00:00,345.583,1242.186,453.837967,2.539831,1270.5995,452.7934,2.427164,1278.226167,451.010833,2.322267,1318.229167,449.06825,2.246089,1301.368,448.144833,2.207178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,14:30:00,345.604,1285.6285,453.7789,2.518102,1316.546833,452.97285,2.440653,1322.416333,451.441533,2.316965,1349.857833,449.979733,2.234783,1354.045,448.526917,2.193091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,15:00:00,345.624,1598.623833,451.010067,2.323844,1611.8585,450.75365,2.312868,1609.690167,450.220483,2.289681,1577.500833,449.513183,2.259084,1626.439,448.482817,2.215866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,15:30:00,345.645,1844.848,449.397267,2.270719,1845.221833,449.335933,2.266405,1851.053833,449.2604,2.258449,1811.125833,448.82375,2.238948,1864.6625,448.637583,2.233131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,16:00:00,345.666,2061.3875,447.000817,2.193838,2056.1535,446.907367,2.191767,2062.060333,446.6965,2.188552,2024.637,446.55145,2.186645,2070.584167,446.45275,2.181097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,16:30:00,345.687,2188.350167,448.022217,2.267735,2191.565333,447.886867,2.259414,2196.948833,447.733567,2.247263,2179.4525,447.2259,2.228219,2207.491833,446.73015,2.202893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,17:00:00,345.708,2264.281167,449.07275,2.335135,2270.262667,448.49625,2.309144,2283.946,447.8308,2.275213,2287.721833,447.020283,2.243592,2290.413667,446.348083,2.211821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,17:30:00,345.729,2089.688667,447.839017,2.335389,2147.188167,447.01655,2.275602,2156.123333,446.404167,2.232084,2238.596833,445.64145,2.178032,2198.032833,445.118083,2.150157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,18:00:00,345.749,1714.408333,450.2093,2.327291,1784.394667,449.494467,2.284537,1786.675333,448.538133,2.227994,1921.227333,447.214667,2.165462,1841.894333,446.375,2.134298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,18:30:00,345.77,1549.1625,451.96345,2.364468,1594.661,451.3017,2.322274,1598.25,450.12255,2.255054,1688.2755,448.111933,2.176813,1824.6595,446.56565,2.133999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,19:00:00,345.791,1437.041667,453.251767,2.34644,1486.540667,452.32535,2.306938,1498.840833,450.89345,2.244459,1565.313167,448.28615,2.166808,1570.3975,446.805667,2.136294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,19:30:00,345.812,1334.118,453.526167,2.362157,1362.793,452.4143,2.290519,1378.943833,450.114317,2.203708,1428.555,447.996017,2.145259,1440.2195,446.78845,2.119373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,20:00:00,345.833,1270.300333,452.773967,2.346635,1295.162167,451.862483,2.290137,1319.6125,450.293767,2.226619,1352.100667,448.22335,2.165851,1365.185833,446.81015,2.130552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,20:30:00,345.854,1318.116833,452.67825,2.378211,1333.931333,452.062133,2.335501,1348.923167,450.962983,2.271736,1373.859333,449.175917,2.192261,1406.4975,447.960133,2.161799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,21:00:00,345.874,1451.734333,453.129117,2.471526,1453.6785,452.365733,2.383214,1475.6615,451.180567,2.280537,1485.269667,450.011883,2.221788,1524.637333,448.133633,2.156938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,21:30:00,345.895,1601.839,453.230067,2.323508,1598.063333,452.692467,2.298945,1617.4665,451.955183,2.259967,1596.5305,450.240667,2.196792,1663.488667,448.967333,2.156004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,22:00:00,345.916,1661.4695,451.176083,2.385277,1680.648667,450.159183,2.30406,1689.621333,448.687667,2.221848,1695.790167,447.567583,2.173478,1814.864167,447.258783,2.163488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,22:30:00,345.937,1653.693333,452.7762,2.513347,1688.013833,451.3937,2.382712,1698.9305,449.8272,2.272887,1728.203667,448.46335,2.217489,1747.008833,447.326067,2.181658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,23:00:00,345.958,1760.991167,447.915267,2.269956,1781.516,447.1623,2.223583,1800.807167,446.205233,2.179834,1802.1905,445.589883,2.150097,1880.813,445.309483,2.134208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2023,23:30:00,345.979,1990.279167,445.135267,2.12946,1983.737,445.097883,2.123186,2017.234667,445.014133,2.116524,1974.651833,444.955067,2.11058,2070.434667,444.91765,2.105376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,00:00:00,346,2114.6625,445.232467,2.12279,2121.092667,445.20255,2.121669,2128.644667,445.177133,2.119411,2107.5814,445.11522,2.11729,2174.218,445.1689,2.111066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,00:30:00,346.02,2145.692667,444.549817,2.109369,2153.394333,444.510133,2.10726,2167.675667,444.450333,2.104964,2157.244667,444.374067,2.10219,2186.069667,444.345667,2.099566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,01:00:00,346.041,2154.254167,444.958033,2.107978,2164.572667,444.932617,2.106692,2166.441833,444.949067,2.105062,2179.713833,444.911683,2.10222,2177.396167,444.898967,2.100037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,01:30:00,346.062,2014.468,445.485933,2.109294,2033.7965,445.470233,2.108464,2021.907833,445.444067,2.107559,2074.2855,445.375283,2.104299,2023.253833,445.419383,2.10246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,02:00:00,346.083,1716.5765,445.961483,2.154957,1760.430333,445.776083,2.143651,1737.475333,445.71625,2.132286,1858.680833,445.493417,2.119306,1763.234167,445.571933,2.108546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,02:30:00,346.104,1659.862167,445.971967,2.145498,1689.808333,445.885217,2.132331,1688.798667,445.849317,2.118663,1761.589333,445.7013,2.109017,1735.3445,445.74915,2.103402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,03:00:00,346.124,1426.499,448.815533,2.27276,1465.529833,448.5157,2.243128,1447.7715,448.162,2.201854,1548.751,447.385133,2.162412,1467.249667,446.680033,2.134783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,03:30:00,346.145,1173.171667,451.667317,2.396015,1198.930667,450.423133,2.307723,1189.509167,448.654033,2.205907,1273.179167,446.215717,2.113182,1231.007667,445.455283,2.0917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,04:00:00,346.166,1123.523,451.53725,2.373209,1144.758,450.52705,2.308255,1143.973167,448.76395,2.217302,1200.500667,447.572067,2.168954,1204.3515,445.929333,2.129385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,04:30:00,346.187,1120.42,451.529017,2.332062,1138.365167,450.770067,2.286735,1143.337667,449.407733,2.227419,1177.9195,447.326817,2.154292,1193.995667,445.97645,2.108987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,05:00:00,346.208,1104.605667,450.50985,2.308696,1126.4765,449.855583,2.267691,1136.608,448.947867,2.208397,1167.601,447.883867,2.15978,1198.893167,447.059167,2.129303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,05:30:00,346.229,1077.949667,452.184783,2.329923,1096.4555,451.091567,2.271848,1098.437,449.416683,2.194317,1137.094167,447.001583,2.116891,1147.0015,447.180267,2.11556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,06:00:00,346.249,1045.648,451.76755,2.330439,1060.079167,451.143167,2.293382,1065.1635,449.8743,2.224061,1101.128667,447.941467,2.150568,1107.634167,446.68305,2.115014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,06:30:00,346.27,1016.711167,452.353,2.328488,1029.347833,451.917833,2.302587,1034.581833,451.053467,2.254867,1072.005,449.183417,2.185763,1076.641,447.38365,2.130567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,07:00:00,346.291,1261.5895,448.771417,2.216016,1250.859667,448.325033,2.19004,1297.629333,447.652833,2.155884,1270.7115,447.047933,2.132077,1391.169167,446.847517,2.11713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,07:30:00,346.312,1565.425,445.96225,2.109369,1561.424833,445.923367,2.106946,1584.978167,445.919617,2.103641,1547.48,445.8553,2.099828,1629.205667,445.81195,2.097555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,08:00:00,346.333,1543.8535,446.141683,2.112868,1562.583833,446.100583,2.110101,1564.528,446.093833,2.105855,1591.670167,446.0273,2.100695,1604.904833,446.034017,2.097817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,08:30:00,346.354,1545.610667,445.086667,2.106849,1560.9765,445.037317,2.104202,1565.7615,444.966283,2.101285,1597.577,444.786083,2.09757,1598.586333,444.815233,2.094631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,09:00:00,346.374,1535.703333,444.77485,2.109765,1549.162167,444.686633,2.107028,1556.415333,444.666417,2.102355,1592.754333,444.605133,2.096769,1590.997167,444.602117,2.093943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,09:30:00,346.395,1573.388333,444.521383,2.100628,1585.352,444.442133,2.098856,1592.417667,444.3539,2.096575,1616.681167,444.275383,2.093689,1631.224333,444.28435,2.091932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,10:00:00,346.416,1597.539667,443.543367,2.092582,1612.681,443.577017,2.091543,1617.728167,443.556083,2.090406,1637.393167,443.562817,2.088358,1648.010667,443.540367,2.086772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,10:30:00,346.437,1593.165667,444.196883,2.093681,1604.418833,444.115367,2.092687,1608.306833,444.088467,2.091147,1634.963167,443.94715,2.088799,1637.2435,444.011467,2.087775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,11:00:00,346.458,1578.846667,443.345233,2.088679,1591.745,443.311567,2.08779,1596.418333,443.287633,2.086384,1622.625833,443.188183,2.084156,1626.850167,443.212867,2.083176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,11:30:00,346.479,1608.867667,442.806117,2.085352,1616.27,442.759017,2.084193,1625.579167,442.75005,2.083049,1637.729667,442.644617,2.081075,1648.608833,442.646867,2.079976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,12:00:00,346.499,1615.522333,442.334283,2.08275,1610.737,442.344033,2.081546,1613.167,442.348517,2.080297,1639.1505,442.3328,2.07872,1635.037667,442.305117,2.077598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,12:30:00,346.52,1585.765333,442.653633,2.083988,1595.662,442.660867,2.082797,1597.954333,442.668567,2.081862,1627.190167,442.600567,2.0796,1617.510167,442.624933,2.078828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,13:00:00,346.541,1534.916333,443.0585,2.081891,1546.366333,443.048467,2.080711,1551.155,443.04675,2.079583,1578.128333,442.944017,2.077891,1568.8365,443.034183,2.077053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,13:30:00,346.562,1529.561667,442.714167,2.079139,1539.557333,442.68345,2.078472,1546.072833,442.671517,2.077675,1569.087667,442.5902,2.07607,1567.727667,442.6723,2.075154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,14:00:00,346.583,1517.060833,443.331467,2.083459,1526.587833,443.28645,2.082599,1528.498167,443.332117,2.081585,1554.095,443.230967,2.079926,1546.625833,443.273317,2.079217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,14:30:00,346.604,1516.2135,443.077583,2.082705,1522.853,443.061083,2.081752,1528.458333,443,2.080599,1545.1185,442.9084,2.078868,1551.034167,442.9227,2.078022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,15:00:00,346.624,1596.027333,442.07425,2.080989,1601.6425,442.041633,2.080305,1612.085667,442.028233,2.07925,1611.269667,441.899367,2.077831,1647.554667,441.926783,2.076779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,15:30:00,346.645,1699.213333,441.452733,2.078285,1699.999167,441.450533,2.0775,1710.998,441.407217,2.07631,1700.934667,441.345867,2.074807,1730.975667,441.33015,2.073804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,16:00:00,346.666,1732.323333,440.60905,2.074927,1736.700333,440.596333,2.07391,1742.574,440.61055,2.073379,1741.975333,440.547683,2.072129,1760.306833,440.551467,2.071246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,16:30:00,346.687,1750.0935,440.787133,2.077307,1755.069,440.7961,2.076626,1759.371333,440.790883,2.075862,1762.065167,440.743,2.074501,1774.448167,440.749733,2.073902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,17:00:00,346.708,1754.582833,440.532733,2.075989,1762.177333,440.51405,2.075047,1764.122667,440.532733,2.07489,1775.6455,440.473617,2.073573,1777.553333,440.53875,2.072712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,17:30:00,346.729,1751.889167,440.479617,2.076768,1760.867833,440.442217,2.07593,1764.16,440.3764,2.075017,1773.139,440.312783,2.073663,1776.056833,440.3427,2.073087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,18:00:00,346.749,1758.698167,439.61395,2.075294,1765.6565,439.624417,2.075174,1766.292667,439.587733,2.073887,1780.172,439.49495,2.072772,1777.254,439.570533,2.071441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,18:30:00,346.77,1738.159167,439.73365,2.074486,1748.41,439.657333,2.073955,1748.859167,439.696983,2.073064,1769.023833,439.634883,2.071724,1752.4505,439.669283,2.070842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,19:00:00,346.791,1704.8635,440.160133,2.076678,1711.447833,440.15415,2.076042,1709.8765,440.173617,2.075593,1732.921833,440.13695,2.074486,1720.164667,440.136967,2.073842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,19:30:00,346.812,1710.363,440.48335,2.080112,1713.729833,440.451167,2.079671,1717.358833,440.505067,2.079087,1729.442667,440.540967,2.078092,1732.547667,440.502817,2.077217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,20:00:00,346.833,1698.802833,441.321367,2.084766,1703.292333,441.302667,2.083801,1710.400167,441.325117,2.083075,1719.191667,441.233817,2.081766,1714.927167,441.280217,2.0811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,20:30:00,346.854,1688.7765,441.179967,2.082731,1689.2255,441.179217,2.082013,1694.837333,441.1994,2.081534,1709.427667,441.09465,2.080142,1704.676333,441.1201,2.079783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,21:00:00,346.874,1659.371333,441.6895,2.085589,1665.170333,441.694733,2.085141,1669.509833,441.7681,2.084647,1682.566167,441.749367,2.083472,1674.074,441.73515,2.082462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,21:30:00,346.895,1625.102833,442.700333,2.089308,1629.741833,442.689133,2.088552,1633.857,442.722767,2.088186,1652.936833,442.747467,2.086981,1645.043,442.732533,2.0863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,22:00:00,346.916,1594.425667,443.2443,2.09082,1598.2415,443.3206,2.0904,1601.5335,443.274217,2.089914,1618.630667,443.194917,2.088657,1611.672333,443.3004,2.088051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,22:30:00,346.937,1568.574667,443.5436,2.091171,1570.594833,443.50095,2.090565,1576.281167,443.482217,2.090034,1594.762333,443.325117,2.088762,1585.783667,443.396183,2.088156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,23:00:00,346.958,1588.290333,442.8874,2.090004,1590.909167,442.829017,2.089271,1596.782333,442.856717,2.088792,1600.8605,442.800617,2.087766,1611.485,442.848483,2.087123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2023,23:30:00,346.979,1611.597333,443.071467,2.091665,1612.196,443.145533,2.091306,1618.6305,443.16425,2.091366,1622.5215,443.138033,2.090004,1630.190667,443.108117,2.089622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,00:00:00,347,1621.399167,443.829417,2.095309,1624.466833,443.827933,2.094905,1628.769167,443.8586,2.094373,1633.6698,443.82938,2.09336,1640.703333,443.827183,2.09275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,00:30:00,347.02,1631.874167,443.912467,2.096117,1632.847167,443.93045,2.095541,1639.394167,443.910233,2.094785,1639.9925,443.843633,2.093715,1646.838667,443.8773,2.092982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,01:00:00,347.041,1654.4705,443.817433,2.095937,1655.443167,443.801733,2.095488,1661.429167,443.863083,2.09495,1665.6565,443.8556,2.094224,1674.784833,443.85185,2.093371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,01:30:00,347.062,1672.951667,444.333,2.099671,1673.2135,444.312767,2.099132,1678.7505,444.331483,2.098444,1702.581167,444.2963,2.097464,1694.612833,444.3038,2.096768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,02:00:00,347.083,1692.966833,444.437717,2.099955,1694.537833,444.389833,2.099372,1702.132333,444.414517,2.098773,1702.356833,444.368133,2.097471,1727.160333,444.328483,2.096731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,02:30:00,347.104,1715.563,444.6592,2.101295,1715.450667,444.654717,2.100688,1722.371833,444.652467,2.100202,1726.7865,444.591083,2.099192,1734.942,444.623283,2.098384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,03:00:00,347.124,1740.778,444.69435,2.102028,1740.553667,444.643483,2.101714,1747.661667,444.642,2.100958,1749.307667,444.567933,2.099514,1764.0105,444.564933,2.099312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,03:30:00,347.145,1762.327,444.344183,2.101078,1759.034667,444.34195,2.100449,1767.676667,444.3547,2.099716,1771.043667,444.28435,2.098421,1780.2095,444.2761,2.097748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,04:00:00,347.166,1775.084167,444.490867,2.101751,1774.747333,444.465433,2.101392,1781.855667,444.480383,2.100599,1785.185,444.4108,2.099693,1794.126333,444.487117,2.098751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,04:30:00,347.187,1792.929333,444.570917,2.102088,1794.276,444.57465,2.101332,1803.4045,444.577633,2.100793,1807.183,444.50655,2.099723,1815.712833,444.542483,2.09905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,05:00:00,347.208,1816.909833,444.585867,2.101953,1821.848167,444.58515,2.101571,1825.626667,444.5926,2.101018,1830.3405,444.54245,2.099678,1839.655833,444.5537,2.099058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,05:30:00,347.229,1843.247333,444.61655,2.102522,1844.856,444.606083,2.102088,1848.297667,444.569433,2.101422,1856.4535,444.534983,2.100247,1865.581667,444.5073,2.099671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,06:00:00,347.249,1859.8205,444.2761,2.101152,1861.952833,444.259633,2.100711,1870.071,444.258917,2.10015,1875.458333,444.190083,2.099035,1884.586667,444.252167,2.098534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,06:30:00,347.27,1897.905,444.468383,2.102207,1899.214333,444.451183,2.101714,1906.5845,444.425733,2.101078,1907.5945,444.3786,2.100052,1921.586167,444.38085,2.099267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,07:00:00,347.291,1933.483167,444.029183,2.10009,1932.510167,444.023967,2.099798,1941.9005,444.061367,2.099267,1940.067333,443.9843,2.097995,1956.042,444.025467,2.097553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,07:30:00,347.312,1991.170833,444.06585,2.10107,1992.517833,444.01945,2.100404,2003.554333,444.0135,2.099678,1994.3885,443.937917,2.098421,2016.535667,443.94315,2.097965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,08:00:00,347.333,2006.883667,443.56755,2.100098,2007.182833,443.565283,2.099454,2016.198833,443.5623,2.098766,2021.324167,443.512167,2.097606,2033.221167,443.527117,2.096903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,08:30:00,347.354,2044.743833,443.739617,2.100636,2042.872833,443.690967,2.099925,2050.131,443.723167,2.099237,2049.644333,443.669283,2.097778,2063.711,443.640117,2.097351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,09:00:00,347.374,2084.287167,443.477733,2.100419,2084.736333,443.469517,2.099888,2091.021167,443.529383,2.098923,2089.337833,443.481483,2.097524,2108.118167,443.485233,2.096686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,09:30:00,347.395,2137.822667,443.438817,2.100815,2138.421333,443.407433,2.099873,2148.148333,443.386467,2.098878,2140.516333,443.284717,2.096962,2168.163167,443.314633,2.096214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,10:00:00,347.416,2188.290333,442.9106,2.099978,2190.123333,442.856717,2.099222,2197.9425,442.836533,2.097673,2195.061667,442.790867,2.095593,2216.423333,442.769183,2.094478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,10:30:00,347.437,2217.913167,442.4933,2.097589,2217.250167,442.4594,2.09682,2227.469833,442.452583,2.095234,2233.711833,442.369183,2.0935,2240.421333,442.376233,2.092636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,11:00:00,347.458,2215.5635,441.89165,2.096045,2211.321667,441.90745,2.095358,2220.892167,441.873317,2.093676,2235.4885,441.787317,2.091957,2230.460833,441.842633,2.091409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,11:30:00,347.479,2200.663667,441.597483,2.094094,2201.457167,441.60805,2.093294,2211.0745,441.599967,2.092168,2223.743167,441.5185,2.090677,2224.021333,441.547183,2.089967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,12:00:00,347.499,2206.414833,441.139367,2.093482,2209.293667,441.098083,2.092793,2210.560167,441.17855,2.091619,2229.198,441.0651,2.09007,2237.813833,441.08205,2.089028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,12:30:00,347.52,2214.063333,441.095333,2.093562,2215.403167,441.114267,2.092651,2223.324167,441.054283,2.091917,2239.232167,441.045717,2.09098,2243.6115,441.03525,2.08969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,13:00:00,347.541,2228.970833,440.97965,2.094295,2232.756,441.005933,2.093779,2243.133,440.963183,2.092661,2251.762167,440.91565,2.091082,2255.252167,440.947133,2.089828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,13:30:00,347.562,2280.039833,440.977033,2.092867,2279.124667,440.96985,2.091811,2288.752667,440.968033,2.090848,2296.5665,440.855467,2.088692,2316.124667,440.905483,2.08768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,14:00:00,347.583,2252.488667,440.749417,2.090977,2250.462,440.78005,2.09008,2260.515,440.740367,2.088828,2284.021333,440.68915,2.087017,2271.611833,440.702383,2.086032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,14:30:00,347.604,2196.053333,440.7129,2.089085,2196.464667,440.720333,2.088681,2202.334,440.70535,2.087589,2239.532833,440.655233,2.085944,2225.513167,440.664183,2.085249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,15:00:00,347.624,2149.880667,440.690967,2.089405,2146.590833,440.667033,2.088822,2148.6095,440.637867,2.087715,2196.002167,440.579267,2.085989,2177.2475,440.613233,2.085083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,15:30:00,347.645,2114.524,440.585733,2.090611,2118.816667,440.588,2.089759,2119.074667,440.6306,2.088006,2161.275167,440.520433,2.085934,2156.7555,440.531717,2.085055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,16:00:00,347.666,2107.337833,440.442067,2.088742,2097.505333,440.404733,2.087972,2107.034167,440.40045,2.086734,2139.364167,440.2906,2.084129,2131.596833,440.365767,2.083338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,16:30:00,347.687,2010.512,440.1756,2.088069,2018.1685,440.150067,2.086969,2020.477167,440.174067,2.085583,2067.760833,440.134283,2.083687,2057.633333,440.109833,2.082159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,17:00:00,347.708,1995.145333,441.1355,2.094308,1991.219167,441.13685,2.093306,1998.0605,441.12775,2.091473,2039.917333,441.071183,2.088482,2033.449833,441.1057,2.08707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,17:30:00,347.729,2013.834333,441.071767,2.0884,2015.061667,441.047867,2.087698,2019.837167,441.120517,2.086611,2042.391667,440.9641,2.084782,2054.326833,441.034033,2.084125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,18:00:00,347.749,1994.138333,441.042567,2.086512,1988.417667,441.053633,2.085973,1998.6975,441.030233,2.08488,2031.110167,440.916283,2.083331,2026.998333,440.95685,2.082786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,18:30:00,347.77,1918.050333,440.916083,2.08631,1913.003333,440.871917,2.08542,1925.415333,440.851717,2.08435,1962.261833,440.828167,2.082549,1952.093333,440.835733,2.081682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,19:00:00,347.791,1909.357667,440.152867,2.083581,1910.209333,440.172617,2.083011,1915.371667,440.23605,2.081803,1943.6615,440.11735,2.079907,1949.004333,440.10665,2.078981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,19:30:00,347.812,1913.568333,440.21575,2.083344,1910.287333,440.17975,2.082636,1918.865167,440.111517,2.081396,1944.209333,439.956833,2.079507,1947.454333,440.061867,2.078945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,20:00:00,347.833,1932.944167,439.519167,2.08364,1928.578,439.50935,2.082827,1940.327,439.50175,2.081584,1965.134,439.451483,2.079391,1974.104667,439.379333,2.078571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,20:30:00,347.854,1957.622833,439.325583,2.082254,1954.897667,439.29235,2.081198,1962.606167,439.319533,2.080111,1986.937333,439.18905,2.078382,2002.545167,439.233067,2.07764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,21:00:00,347.874,1994.423667,438.910067,2.079767,1998.388333,438.937833,2.079162,2007.364333,438.931933,2.078145,2022.399,438.8685,2.076709,2042.182667,438.866217,2.075692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,21:30:00,347.895,1997.246167,438.79055,2.080459,1996.8675,438.7648,2.079616,2012.748833,438.781317,2.078362,2031.119167,438.680583,2.076349,2038.4925,438.725917,2.075622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,22:00:00,347.916,1994.719667,438.4875,2.080267,1996.2785,438.45725,2.07926,2003.8125,438.474533,2.07776,2028.1745,438.369117,2.075907,2031.636833,438.409167,2.074649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,22:30:00,347.937,1947.464167,438.439583,2.079251,1938.9975,438.40385,2.078278,1952.919333,438.36245,2.077116,1980.150833,438.272933,2.075451,1978.759667,438.3401,2.074488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,23:00:00,347.958,1977.7775,437.980367,2.076592,1979.136833,437.9542,2.075911,1991.546667,437.94215,2.07474,2008.744667,437.86775,2.073332,2020.0355,437.865233,2.072337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2023,23:30:00,347.979,1947.5905,438.095817,2.07656,1941.343167,438.063767,2.075644,1958.428333,438.0677,2.075171,1979.773333,438.026867,2.073243,1974.923667,438.022567,2.072296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,00:00:00,348,1877.0075,438.423367,2.075288,1867.964667,438.407567,2.074621,1887.190833,438.39125,2.073365,1914.0734,438.34496,2.072149,1901.495833,438.358017,2.071287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,00:30:00,348.02,1876.988167,437.98235,2.075106,1888.2035,437.982233,2.074466,1894.409,437.974283,2.073588,1915.160167,437.8762,2.072163,1931.771667,437.909483,2.071432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,01:00:00,348.041,1953.106667,437.84955,2.075127,1955.4085,437.832283,2.074226,1962.673667,437.857733,2.073519,1975.143,437.78355,2.072309,1991.1785,437.861867,2.07147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,01:30:00,348.062,1937.851167,437.904017,2.074853,1934.022,437.8678,2.073962,1951.249333,437.889633,2.072984,1972.2335,437.791217,2.071868,1971.249833,437.781233,2.071086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,02:00:00,348.083,1949.393667,437.780867,2.074123,1959.193833,437.739367,2.073624,1965.294667,437.766667,2.072866,1981.603,437.65505,2.071732,1995.029833,437.664217,2.071225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,02:30:00,348.104,1965.322167,437.709117,2.073822,1965.9215,437.677167,2.073352,1978.451,437.66615,2.072516,1996.716833,437.577583,2.071275,2006.014667,437.605767,2.070587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,03:00:00,348.124,1938.862167,437.635583,2.073732,1935.265833,437.61705,2.073105,1948.8755,437.634917,2.072203,1986.566167,437.5816,2.070714,1972.9185,437.574783,2.070291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,03:30:00,348.145,1916.490167,437.53575,2.07352,1917.313,437.49155,2.072622,1933.862667,437.531133,2.072082,1954.205167,437.433333,2.070411,1959.445667,437.488917,2.069862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,04:00:00,348.166,1925.529333,437.347917,2.072232,1929.044833,437.361633,2.071958,1940.563,437.372533,2.070774,1957.678833,437.302717,2.069533,1966.5335,437.302833,2.068947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,04:30:00,348.187,1954.737667,437.23055,2.071388,1949.157667,437.21015,2.070662,1963.889833,437.23415,2.069709,1978.520333,437.136983,2.068669,1988.399167,437.147883,2.067956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,05:00:00,348.208,1971.009,437.059783,2.070111,1972.049833,437.032217,2.069865,1981.995667,437.03015,2.0691,1992.718167,436.984233,2.067892,2002.338,437.01895,2.067497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,05:30:00,348.229,1985.9855,437.0732,2.07074,1982.167333,437.069383,2.070026,1997.980667,437.050767,2.069339,2010.763167,437.021317,2.068276,2011.553333,437.034367,2.06751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,06:00:00,348.249,1984.2455,436.987283,2.069996,1983.215333,436.9985,2.069647,1995.249667,437.000367,2.069032,2005.145333,436.937167,2.067557,2011.882667,436.9257,2.067085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,06:30:00,348.27,1978.952333,436.8931,2.069309,1974.422167,436.851717,2.068751,1989.3765,436.850517,2.067728,2002.5935,436.776767,2.066532,2011.2695,436.813217,2.065865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,07:00:00,348.291,1993.6335,436.816067,2.069079,1994.078167,436.7995,2.068582,2006.401667,436.806567,2.067905,2016.937833,436.7765,2.066667,2020.858,436.781683,2.066002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,07:30:00,348.312,1999.7325,436.832333,2.069434,1998.334667,436.812033,2.068768,2010.7435,436.763883,2.067914,2022.011,436.7047,2.067072,2020.419833,436.7914,2.066416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,08:00:00,348.333,1983.978167,436.615067,2.068237,1977.748333,436.623133,2.067646,1994.728833,436.56555,2.066638,2002.315,436.490117,2.065525,2003.895,436.519717,2.06489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,08:30:00,348.354,1966.956833,436.346783,2.067387,1962.884833,436.336617,2.066771,1974.785667,436.345467,2.065962,1984.644333,436.286667,2.065093,1982.7695,436.275233,2.064185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,09:00:00,348.374,1947.3,436.28845,2.066498,1945.1335,436.212233,2.065957,1955.341167,436.25395,2.06519,1963.291333,436.1799,2.06396,1968.805333,436.23195,2.063662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,09:30:00,348.395,1974.1255,436.135933,2.065962,1972.811,436.164683,2.065628,1984.1,436.148083,2.06506,1991.173833,436.096617,2.063997,1995.4475,436.124883,2.063339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,10:00:00,348.416,1965.177333,436.218517,2.066545,1957.811167,436.17,2.066198,1972.778,436.16755,2.06519,1980.564667,436.124533,2.0642,1980.001333,436.1166,2.063495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,10:30:00,348.437,1940.787333,436.24315,2.067402,1930.109333,436.215567,2.066988,1944.192,436.225333,2.066445,1956.274833,436.175083,2.065121,1956.958167,436.15865,2.063986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,11:00:00,348.458,1911.908667,436.019267,2.065835,1905.878,436.006217,2.06534,1918.662,435.944367,2.063992,1926.7695,435.894267,2.06241,1924.842833,435.941083,2.061652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,11:30:00,348.479,1892.6865,435.9871,2.065396,1890.453,435.978383,2.064862,1900.144833,436.02635,2.064058,1911.412333,435.9848,2.063311,1910.294333,435.988017,2.062305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,12:00:00,348.499,1894.0355,436.237433,2.065616,1884.03,436.21965,2.064907,1895.384333,436.230817,2.064201,1904.156333,436.127317,2.063,1903.470667,436.159967,2.062391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,12:30:00,348.52,1869.032,435.881133,2.064044,1861.473333,435.86535,2.063659,1876.213833,435.86715,2.062677,1887.013833,435.822083,2.061713,1886.303667,435.8419,2.060976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,13:00:00,348.541,1853.029,436.068617,2.064151,1846.741333,436.065567,2.063706,1858.880333,436.040867,2.063001,1868.052,435.977633,2.06195,1867.461333,436.03775,2.061345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,13:30:00,348.562,1848.173833,436.1198,2.064025,1849.303667,436.0857,2.063607,1858.921667,436.0821,2.06311,1865.703,436.06515,2.062127,1870.7215,436.0538,2.061505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,14:00:00,348.583,1854.267167,436.338817,2.064853,1855.129,436.31895,2.064548,1865.2695,436.3359,2.063892,1872.791667,436.24455,2.063117,1873.650667,436.275567,2.062389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,14:30:00,348.604,1827.010667,436.180283,2.066412,1820.239167,436.176533,2.065881,1833.033833,436.199,2.065095,1844.669,436.098017,2.063988,1843.2845,436.153367,2.063023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,15:00:00,348.624,1798.1295,436.157133,2.065672,1796.820167,436.136917,2.065133,1803.853333,436.211017,2.064295,1818.742833,436.115983,2.063128,1821.212167,436.135417,2.062297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,15:30:00,348.645,1783.613833,436.020217,2.065424,1781.518833,435.995517,2.065043,1792.741833,436.029933,2.064564,1803.853333,435.925933,2.063232,1808.7915,435.966333,2.062454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,16:00:00,348.666,1759.184333,435.9207,2.064325,1756.266333,435.913967,2.063906,1771.230833,435.916967,2.063412,1782.716167,435.863833,2.062125,1787.991,435.86535,2.061564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,16:30:00,348.687,1735.353333,435.9656,2.064048,1731.9865,435.90725,2.063352,1745.304833,435.900517,2.062776,1756.341167,435.839167,2.061646,1762.401667,435.874317,2.061122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,17:00:00,348.708,1718.593333,435.906467,2.064085,1717.283667,435.954367,2.063584,1728.021,435.883267,2.063173,1741.264333,435.873567,2.062185,1746.015667,435.869817,2.061616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,17:30:00,348.729,1711.934167,435.89375,2.064751,1709.914,435.826433,2.064429,1719.678333,435.819683,2.063951,1734.941833,435.787517,2.062567,1738.982333,435.76135,2.061901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,18:00:00,348.749,1703.217333,435.654333,2.063749,1695.7725,435.61915,2.063113,1707.669333,435.60345,2.062761,1720.651,435.525617,2.061384,1725.4395,435.528633,2.060868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,18:30:00,348.77,1694.5005,435.3498,2.061414,1693.303333,435.33635,2.061152,1704.377167,435.349783,2.060928,1715.8625,435.292917,2.059641,1721.2495,435.317617,2.059327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,19:00:00,348.791,1670.146,435.344583,2.061452,1671.941667,435.346067,2.060913,1687.1305,435.340067,2.060427,1697.568167,435.254767,2.059401,1702.656167,435.302667,2.059102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,19:30:00,348.812,1654.4705,435.368517,2.062477,1655.7425,435.421633,2.061908,1665.768667,435.4029,2.061616,1683.501667,435.338567,2.060531,1687.1305,435.345283,2.059933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,20:00:00,348.833,1645.828667,435.451567,2.062881,1645.753833,435.4448,2.062791,1656.902333,435.459033,2.062006,1670.819333,435.420883,2.060816,1681.706,435.400683,2.060038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,20:30:00,348.854,1634.268667,435.403667,2.061684,1636.962333,435.393933,2.06107,1648.5595,435.396167,2.060688,1659.9325,435.3453,2.059461,1665.4695,435.3453,2.059177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,21:00:00,348.874,1623.157333,435.4568,2.061467,1621.025167,435.462783,2.060973,1634.867167,435.4538,2.06027,1642.611,435.405917,2.05917,1648.41,435.412633,2.05887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,21:30:00,348.895,1582.416667,435.524133,2.062028,1582.978,435.557817,2.061489,1597.8675,435.501683,2.060958,1606.285167,435.476233,2.060097,1609.614667,435.5129,2.059469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,22:00:00,348.916,1576.3935,435.41115,2.062739,1581.369333,435.405933,2.062073,1590.160833,435.369233,2.061272,1601.459,435.321383,2.060389,1608.604667,435.3416,2.059888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,22:30:00,348.937,1574.186167,435.206167,2.062425,1582.603667,435.218867,2.061706,1591.432667,435.193417,2.061145,1602.768333,435.123083,2.06015,1611.373,435.171717,2.059536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,23:00:00,348.958,1585.110167,435.075967,2.061542,1589.599667,435.05725,2.061055,1600.598667,435.065483,2.060494,1614.852167,435.028083,2.059334,1619.640833,435.03405,2.05902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2023,23:30:00,348.979,1583.352167,434.940517,2.060614,1589.787,434.936783,2.059813,1602.356667,434.877683,2.059312,1612.457833,434.835767,2.058257,1617.583167,434.851467,2.057853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,00:00:00,349,1561.615833,434.820083,2.06006,1564.6465,434.7976,2.059424,1581.032667,434.808083,2.058893,1592.862,434.75018,2.058128,1595.660333,434.79315,2.057336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,00:30:00,349.02,1556.640333,434.645733,2.059619,1565.7685,434.652467,2.059065,1575.682667,434.6233,2.058459,1588.44,434.5911,2.057351,1594.014,434.621767,2.056918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,01:00:00,349.041,1562.962833,434.6899,2.060307,1572.502667,434.662933,2.059693,1585.072833,434.6577,2.059237,1594.2385,434.61655,2.058489,1600.8605,434.636,2.057868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,01:30:00,349.062,1541.638333,434.835033,2.061653,1543.584,434.826067,2.0611,1558.735667,434.7991,2.060389,1568.836333,434.788633,2.059379,1571.53,434.790133,2.05893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,02:00:00,349.083,1520.389,434.897117,2.061841,1526.0755,434.838783,2.061167,1541.601,434.8874,2.060494,1548.035833,434.7961,2.059544,1553.872167,434.8395,2.059155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,02:30:00,349.104,1518.9675,434.927033,2.06235,1522.858,434.882933,2.061631,1536.550667,434.92405,2.06095,1546.7265,434.8313,2.060067,1552.974,434.848483,2.059454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,03:00:00,349.124,1508.6045,434.967467,2.062424,1513.842167,434.9338,2.062065,1529.816833,434.9308,2.061489,1542.162333,434.904617,2.060464,1546.4645,434.919567,2.059873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,03:30:00,349.145,1513.767333,434.958483,2.063449,1520.987667,434.918833,2.06294,1534.755,434.951717,2.062215,1543.359333,434.89115,2.06131,1550.0185,434.918083,2.060621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,04:00:00,349.166,1524.8035,434.980183,2.064243,1535.428167,434.9278,2.063472,1544.743667,434.946517,2.062866,1559.596,434.858983,2.061452,1561.354167,434.917333,2.060771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,04:30:00,349.187,1515.3385,435.151517,2.064953,1523.269667,435.131317,2.064332,1533.6325,435.13955,2.063778,1542.985333,435.120833,2.062177,1550.093333,435.154533,2.06214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,05:00:00,349.208,1501.8705,435.01085,2.063839,1510.100833,434.955483,2.063173,1524.392,434.995883,2.062275,1531.3505,434.9353,2.061055,1537.411333,434.965233,2.060696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,05:30:00,349.229,1504.152667,434.811833,2.062574,1508.754,434.817817,2.061691,1524.654,434.784883,2.06101,1533.67,434.70635,2.059955,1539.917667,434.737767,2.059379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,06:00:00,349.249,1505.649167,434.523767,2.060539,1516.049333,434.4624,2.059776,1530.939,434.517783,2.059371,1540.479,434.46165,2.058264,1545.155167,434.439967,2.057987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,06:30:00,349.27,1520.800333,434.41825,2.060831,1533.445333,434.405567,2.060007,1543.172333,434.38685,2.059476,1556.004333,434.339717,2.058601,1559.521,434.34945,2.057965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,07:00:00,349.291,1506.509167,434.395067,2.060547,1521.174667,434.4093,2.059933,1529.405167,434.3831,2.059297,1543.209667,434.345667,2.058339,1548.148167,434.34495,2.057681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,07:30:00,349.312,1517.283667,434.152633,2.0592,1531.013833,434.07335,2.058803,1545.978,434.0868,2.057755,1555.592833,434.021683,2.056543,1560.793,434.050133,2.056012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,08:00:00,349.333,1538.495833,433.913233,2.057823,1558.959833,433.916983,2.05694,1571.567667,433.893017,2.056259,1580.9205,433.8339,2.055062,1589.45,433.87805,2.05453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,08:30:00,349.354,1563.710833,433.729933,2.057471,1588.215333,433.698517,2.056431,1598.540833,433.664067,2.055743,1611.298167,433.64385,2.054748,1620.2395,433.661083,2.054232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,09:00:00,349.374,1594.014,433.53385,2.056401,1622.746,433.54285,2.055586,1631.313,433.517383,2.054763,1644.2575,433.45455,2.053536,1652.749667,433.483717,2.053116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,09:30:00,349.395,1598.915,433.405167,2.054515,1630.677167,433.337817,2.054014,1638.795167,433.35205,2.053363,1656.977167,433.296667,2.052076,1662.214667,433.3124,2.051553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,10:00:00,349.416,1626.599333,433.28245,2.05459,1662.027667,433.272717,2.054014,1667.452333,433.26375,2.053296,1687.654333,433.194933,2.052166,1694.874667,433.199417,2.051942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,10:30:00,349.437,1662.177333,433.193417,2.053491,1702.282,433.120117,2.052907,1703.105167,433.131317,2.052286,1728.170667,433.10885,2.051403,1738.0845,433.084933,2.050767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,11:00:00,349.458,1689.674667,433.023567,2.053655,1742.536333,432.960717,2.05287,1740.516167,432.986167,2.052249,1770.407833,432.914333,2.051373,1783.015333,432.909833,2.050774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,11:30:00,349.479,1707.7815,432.984667,2.053767,1754.769833,432.975683,2.052862,1752.375667,432.947283,2.052241,1783.688833,432.955483,2.051171,1795.510667,432.933783,2.050722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,12:00:00,349.499,1733.819667,433.025817,2.05385,1770.781833,432.977183,2.053132,1766.741667,432.986917,2.052653,1808.305333,432.899367,2.051597,1821.8855,432.938283,2.051231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,12:30:00,349.52,1784.811,432.8687,2.054658,1812.794667,432.863433,2.054044,1808.193,432.902367,2.053371,1849.644667,432.823067,2.052173,1867.153,432.846983,2.051889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,13:00:00,349.541,1780.172,433.012367,2.054748,1795.248667,433.01385,2.054209,1791.1335,432.992133,2.053468,1835.129167,432.967467,2.052436,1850.018667,432.9525,2.051859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,13:30:00,349.562,1772.689833,433.23905,2.054785,1781.818167,433.2585,2.053902,1780.059833,433.301183,2.053161,1824.878333,433.18145,2.052226,1839.057167,433.237567,2.051658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,14:00:00,349.583,1754.582833,433.423883,2.055196,1764.085333,433.4366,2.054553,1756.790167,433.47175,2.054089,1800.336833,433.359517,2.052765,1820.202167,433.404417,2.052376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,14:30:00,349.604,1739.768,433.591483,2.056117,1746.801167,433.603467,2.055556,1736.999833,433.577267,2.055032,1785.110333,433.5421,2.053678,1806.547,433.5451,2.053341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,15:00:00,349.624,1752.6,433.814467,2.058414,1753.011667,433.806983,2.057471,1745.042833,433.8107,2.056768,1784.549333,433.740367,2.055638,1810.886833,433.786783,2.055137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,15:30:00,349.645,1746.9135,433.8646,2.058885,1750.692167,433.8414,2.057995,1739.768,433.889283,2.057673,1786.382333,433.794283,2.056244,1815.226333,433.806967,2.055683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,16:00:00,349.666,1715.7125,433.756083,2.058272,1723.344667,433.73065,2.057643,1713.243833,433.696983,2.056932,1764.609167,433.613933,2.055286,1799.438833,433.676033,2.054598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,16:30:00,349.687,1723.569,433.890767,2.059933,1733.931833,433.839883,2.058563,1716.198833,433.8541,2.057636,1767.639,433.8182,2.055938,1811.2235,433.825683,2.054927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,17:00:00,349.708,1745.791333,434.07485,2.059529,1751.328333,434.083083,2.058481,1731.911667,434.110017,2.058032,1772.914333,434.008983,2.056603,1825.851,434.059117,2.055571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,17:30:00,349.729,1747.212833,434.229717,2.060793,1750.242833,434.145183,2.059693,1730.901667,434.176583,2.059334,1759.521,434.121217,2.058077,1820.463833,434.11225,2.057299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,18:00:00,349.749,1769.734333,434.2312,2.062514,1778.451,434.234233,2.06104,1746.801167,434.245433,2.060457,1773.961833,434.229733,2.05908,1856.0045,434.196783,2.057868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,18:30:00,349.77,1789.4875,434.440717,2.062447,1795.510667,434.436233,2.061407,1764.309833,434.43995,2.060397,1787.2055,434.389833,2.058961,1859.670667,434.423517,2.058002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,19:00:00,349.791,1793.062833,434.439817,2.062114,1800.473333,434.416683,2.060898,1770.791333,434.417383,2.060125,1784.877,434.382317,2.058734,1871.514833,434.33495,2.057802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,19:30:00,349.812,1805.612,434.483333,2.063944,1813.030167,434.462067,2.062947,1781.196667,434.531933,2.062036,1786.794167,434.414833,2.060471,1866.169167,434.383783,2.05965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,20:00:00,349.833,1832.235,434.628617,2.065856,1835.315167,434.5788,2.064258,1807.822,434.598433,2.063492,1808.718167,434.52995,2.061949,1867.545667,434.5275,2.060707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,20:30:00,349.854,1836.488167,434.616317,2.067182,1845.643333,434.616517,2.066093,1816.019333,434.613517,2.064998,1816.855,434.514183,2.063033,1863.380333,434.538967,2.061716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,21:00:00,349.874,1834.145167,434.6334,2.06722,1837.0675,434.591367,2.065678,1816.722833,434.6336,2.064681,1820.727333,434.5724,2.06216,1853.925,434.5776,2.060786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,21:30:00,349.895,1842.700167,434.67635,2.066318,1859.103667,434.61115,2.064063,1832.9595,434.636483,2.062833,1836.179833,434.575583,2.06088,1858.245833,434.6408,2.059504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,22:00:00,349.916,1885.350833,434.62855,2.066555,1894.733,434.658033,2.065655,1866.8045,434.614433,2.064211,1859.998167,434.628167,2.062018,1877.233833,434.6455,2.06065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,22:30:00,349.937,1888.478167,434.77135,2.068514,1898.049,434.78925,2.066914,1871.43,434.800467,2.0658,1867.766,434.745117,2.063893,1877.972667,434.809433,2.062577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,23:00:00,349.958,1873.486333,434.8565,2.071991,1891.693,434.830383,2.071101,1867.093,434.854267,2.069613,1864.438833,434.810917,2.066039,1872.439333,434.816133,2.063609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2023,23:30:00,349.979,1894.684,435.095033,2.071131,1905.899833,435.0539,2.069778,1883.169167,435.0397,2.067557,1880.0285,435.042717,2.066084,1881.3745,435.0397,2.063684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,00:00:00,350,1867.093167,435.203467,2.075894,1874.570333,435.2326,2.075176,1863.504,435.186983,2.07232,1871.6468,435.1477,2.069332,1874.346,435.125683,2.066764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,00:30:00,350.02,1819.164333,435.464417,2.089727,1825.258167,435.404617,2.086796,1821.295333,435.421783,2.079274,1832.698167,435.318583,2.074697,1840.025833,435.329067,2.068095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,01:00:00,350.041,1707.156,436.07005,2.158741,1714.184333,435.9579,2.126761,1739.980667,435.833033,2.103462,1758.785833,435.687233,2.082706,1770.637333,435.6521,2.07247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,01:30:00,350.062,1709.4365,435.885383,2.089644,1723.306667,435.771733,2.084553,1739.307667,435.7949,2.08198,1756.468,435.7179,2.071864,1764.4685,435.6805,2.066136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,02:00:00,350.083,1767.160333,435.894367,2.071811,1777.703167,435.83305,2.070256,1788.246167,435.812833,2.068215,1810.789667,435.791167,2.066286,1813.4815,435.76725,2.064491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,02:30:00,350.104,1797.106667,435.773217,2.071333,1814.491,435.74185,2.070196,1811.201333,435.709667,2.068297,1832.0625,435.7261,2.065486,1841.670667,435.706683,2.063878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,03:00:00,350.124,1739.083667,435.910783,2.076163,1752.505167,435.884633,2.074974,1747.682333,435.8495,2.07333,1756.655,435.8338,2.070413,1770.562667,435.877167,2.067258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,03:30:00,350.145,1708.763667,436.30485,2.077786,1709.586,436.30185,2.074772,1725.923667,436.278667,2.07211,1741.925,436.257,2.06894,1743.943667,436.223367,2.066831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,04:00:00,350.166,1720.465167,436.428983,2.072148,1733.812333,436.361667,2.070705,1739.906,436.34595,2.069935,1754.935167,436.269733,2.067497,1764.244667,436.309333,2.066024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,04:30:00,350.187,1644.459833,436.505267,2.087813,1660.610333,436.477583,2.083513,1669.470667,436.426733,2.080418,1687.79,436.336267,2.075139,1698.856333,436.345233,2.071939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,05:00:00,350.208,1699.716333,436.574,2.073254,1705.6605,436.530667,2.072133,1707.978333,436.58525,2.070503,1725.549833,436.558317,2.068514,1726.522,436.5516,2.067026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,05:30:00,350.229,1682.742833,436.829733,2.076111,1691.827667,436.806583,2.074443,1699.118,436.808817,2.072185,1710.670333,436.782633,2.069972,1715.792,436.7714,2.068664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,06:00:00,350.249,1776.805833,436.558333,2.069643,1791.162333,436.508967,2.068581,1798.190667,436.503017,2.067923,1805.555833,436.358667,2.066876,1809.294333,436.427467,2.066166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,06:30:00,350.27,1839.4275,436.204633,2.070473,1846.530667,436.22185,2.068596,1839.651667,436.242033,2.066675,1853.634333,436.163533,2.066203,1850.344333,436.183733,2.064618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,07:00:00,350.291,1844.138167,436.8477,2.070391,1854.793167,436.823767,2.069486,1844.886,436.837967,2.068821,1847.577833,436.74525,2.067363,1841.895167,436.810317,2.066518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,07:30:00,350.312,1902.983833,436.487267,2.069142,1911.732,436.458867,2.068671,1910.685167,436.43195,2.068544,1900.403833,436.396067,2.06719,1893.3755,436.4372,2.066054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,08:00:00,350.333,1988.747,435.875683,2.066622,1992.9345,435.836033,2.065845,2003.626833,435.688717,2.064454,1996.411333,435.545167,2.06248,1992.598,435.608717,2.061717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,08:30:00,350.354,2127.036833,435.037567,2.060205,2130.571167,435.040283,2.060151,2105.8165,435.144,2.060026,2083.494667,435.13505,2.058746,2070.0395,435.158367,2.058533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,09:00:00,350.374,2116.347167,435.1991,2.059011,2127.997,435.1815,2.058506,2115.0045,435.181433,2.057533,2104.969167,435.08175,2.056419,2089.857,435.093583,2.056109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,09:30:00,350.395,2345.4215,433.961567,2.052805,2365.0575,433.91145,2.052201,2347.9055,433.845967,2.051431,2339.943167,433.722867,2.050099,2330.093333,433.7686,2.0497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,10:00:00,350.416,2288.827167,434.4774,2.05561,2298.481333,434.465783,2.055335,2271.474,434.550167,2.055135,2239.416833,434.607783,2.054824,2236.3845,434.607433,2.054157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,10:30:00,350.437,2356.827333,434.669583,2.057231,2359.782833,434.63595,2.056581,2352.712,434.620233,2.055855,2344.519,434.567117,2.05456,2333.1835,434.615017,2.054194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,11:00:00,350.458,2658.960167,433.655817,2.051927,2656.042,433.62215,2.051553,2655.705333,433.5765,2.050715,2636.363667,433.45005,2.049548,2620.613667,433.54735,2.049301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,11:30:00,350.479,2954.096333,432.583633,2.048216,2957.650667,432.521533,2.047423,2976.393667,432.428017,2.045836,2942.8355,432.270117,2.044497,2941.414,432.36515,2.04404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,12:00:00,350.499,3175.009333,431.707433,2.042095,3213.916833,431.690217,2.041482,3202.469,431.72615,2.041108,3158.773,431.710467,2.0403,3141.414167,431.741117,2.039843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,12:30:00,350.52,3156.7525,431.867583,2.044991,3186.3075,431.812217,2.044459,3201.795667,431.804717,2.043786,3172.016333,431.7202,2.042634,3165.5445,431.765067,2.041744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,13:00:00,350.541,3173.325833,431.999233,2.047348,3186.345,431.931917,2.046757,3184.549333,431.928917,2.046016,3159.034833,431.85935,2.044557,3151.440167,431.907217,2.043023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,13:30:00,350.562,3187.916167,431.992533,2.046517,3198.84,431.969333,2.04621,3201.01,431.952867,2.045021,3177.628,431.912467,2.043225,3169.322833,431.930417,2.042514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,14:00:00,350.583,3228.3405,431.961567,2.04408,3240.469833,431.909567,2.043412,3241.2725,431.902633,2.04265,3232.320667,431.831633,2.041274,3224.540333,431.88335,2.040833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,14:30:00,350.604,3192.754167,432.18315,2.044829,3204.0865,432.129333,2.044132,3198.910667,432.198817,2.043576,3186.599667,432.138833,2.042167,3182.181,432.2309,2.042067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,15:00:00,350.624,3170.300667,432.515833,2.046074,3178.549,432.501517,2.045457,3173.338333,432.50735,2.044611,3163.7755,432.4334,2.043288,3159.113,432.498067,2.042957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,15:30:00,350.645,3144.569,432.807,2.047886,3148.0075,432.873283,2.047271,3141.123167,432.869883,2.046626,3131.809,432.776217,2.045,3127.0245,432.852117,2.044882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,16:00:00,350.666,3188.801167,433.03915,2.049462,3191.214667,433.025433,2.049057,3185.442667,433.05025,2.048363,3179.229667,432.937533,2.046406,3166.221833,433.021983,2.046285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,16:30:00,350.687,3194.706667,433.243617,2.050792,3198.259333,433.208517,2.050045,3191.936167,433.187267,2.049383,3190.4525,433.086817,2.047683,3179.3615,433.1777,2.047101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,17:00:00,350.708,3206.449667,433.1154,2.051186,3207.829667,433.1142,2.050436,3200.051333,433.1424,2.049508,3190.055167,433.06845,2.047623,3184.2285,433.118633,2.047425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,17:30:00,350.729,3188.730167,433.33965,2.054503,3189.8365,433.318867,2.053849,3187.693333,433.310417,2.052633,3186.806667,433.148933,2.050087,3181.3625,433.303467,2.050067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,18:00:00,350.749,3219.163667,433.177267,2.054237,3227.948167,433.117317,2.053017,3228.246833,433.12245,2.051633,3229.218,432.99295,2.049397,3220.0585,433.0865,2.048822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,18:30:00,350.77,3301.892333,433.194333,2.057492,3296.172167,433.150217,2.055825,3293.031833,433.161433,2.054442,3287.797833,433.0433,2.0519,3277.928,433.13525,2.050629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,19:00:00,350.791,3362.607167,433.358083,2.075401,3361.373333,433.30125,2.070727,3355.915167,433.301983,2.06633,3354.307333,433.167433,2.063714,3341.484,433.2721,2.06002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,19:30:00,350.812,3436.593833,433.4949,2.074346,3429.715,433.4433,2.070697,3426.537,433.43285,2.065673,3424.406,433.313233,2.061037,3419.957,433.290033,2.057612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,20:00:00,350.833,3471.587167,433.819417,2.103059,3477.793333,433.66315,2.098385,3491.588667,433.52335,2.085166,3510.281667,433.263867,2.074802,3508.2255,433.257133,2.067139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,20:30:00,350.854,3630.515,432.8242,2.062233,3645.843333,432.812217,2.058233,3638.4035,432.812233,2.053709,3643.413167,432.659733,2.049619,3638.8895,432.674683,2.048019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,21:00:00,350.874,3693.472833,432.54605,2.053641,3706.4835,432.5124,2.050023,3700.24,432.438383,2.047226,3698.628333,432.357267,2.04428,3688.853833,432.397833,2.043663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,21:30:00,350.895,3719.259333,432.49175,2.04941,3724.552,432.454867,2.047077,3720.943833,432.4325,2.045713,3714.667333,432.365217,2.04403,3711.484167,432.432467,2.043741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,22:00:00,350.916,3870.493333,432.299883,2.048583,3870.723667,432.237733,2.045955,3875.305333,432.234517,2.044602,3880.524333,432.13175,2.042781,3867.5435,432.162883,2.042323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,22:30:00,350.937,4247.285667,431.290967,2.044496,4228.6285,431.243617,2.041726,4237.316833,431.1296,2.039635,4243.2385,430.9631,2.036939,4237.931167,431.0168,2.036711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,23:00:00,350.958,4506.16,430.17165,2.038338,4530.103667,430.144533,2.035534,4574.0695,430.0828,2.034003,4566.953333,429.884567,2.031534,4596.8265,429.98995,2.031207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2023,23:30:00,350.979,4867.895167,429.129367,2.034848,4880.281667,429.100967,2.032523,4859.959667,429.1034,2.030507,4891.2285,428.945967,2.028399,4866.824667,429.016767,2.027897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,00:00:00,351,4888.719167,428.752583,2.036683,4898.659667,428.733283,2.032969,4919.751,428.722283,2.030337,4924.6322,428.59424,2.027668,4933.081,428.614183,2.026314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,00:30:00,351.02,5311.612833,426.619617,2.021775,5307.196,426.480067,2.018956,5362.811833,426.273217,2.015833,5343.158833,426.017033,2.013231,5378.334833,426.128167,2.012889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,01:00:00,351.041,5574.076333,424.2982,2.011461,5626.071,424.2592,2.0087,5603.906833,424.257767,2.006604,5668.562,424.15415,2.004738,5628.405167,424.204667,2.004269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,01:30:00,351.062,5628.188667,423.926967,2.006816,5627.516333,423.903017,2.005075,5637.565833,423.860417,2.003543,5639.882,423.734817,2.00178,5629.533167,423.822267,2.001735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,02:00:00,351.083,5236.7955,423.845567,2.00586,5275.7,423.842017,2.004317,5287.1325,423.84655,2.003195,5268.9945,423.759933,2.001762,5280.812167,423.784817,2.001475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,02:30:00,351.104,5118.483167,423.87625,2.007178,5114.628333,423.856233,2.005151,5157.889333,423.801467,2.004051,5150.334167,423.753717,2.002322,5141.855333,423.783017,2.002181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,03:00:00,351.124,5317.57,423.7931,2.008609,5336.847833,423.754217,2.005545,5370.211167,423.68625,2.003558,5381.381833,423.610017,2.002414,5392.5525,423.655583,2.001959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,03:30:00,351.145,5400.174,423.7684,2.008235,5399.762833,423.713833,2.00553,5398.754333,423.759417,2.003714,5403.461833,423.613717,2.001719,5392.701833,423.689183,2.001368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,04:00:00,351.166,5172.273,423.967883,2.019601,5188.114,423.887183,2.017845,5208.662,423.867017,2.011426,5202.6845,423.7557,2.010089,5224.353667,423.731783,2.005254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,04:30:00,351.187,5003.737833,424.28545,2.049526,5042.481,424.177867,2.0405,5104.836167,424.0553,2.029889,5175.560667,423.781817,2.018016,5191.625667,423.804983,2.015633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,05:00:00,351.208,5511.733333,422.711067,2.001047,5503.9995,422.672217,1.999358,5495.518333,422.656517,1.997961,5495.145167,422.5691,1.996429,5482.181167,422.631867,1.996407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,05:30:00,351.229,5521.297667,422.471933,1.999896,5516.03,422.468983,1.99817,5513.489167,422.433117,1.997087,5515.843167,422.312067,1.995488,5507.848,422.447317,1.995742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,06:00:00,351.249,5473.775167,422.310567,1.999396,5489.2425,422.276183,1.997341,5492.455167,422.27695,1.996556,5496.490333,422.158867,1.995204,5499.367,422.235833,1.995174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,06:30:00,351.27,5326.647833,422.331467,2.000501,5345.141333,422.284417,1.998275,5359.899,422.2747,1.997333,5373.647667,422.185033,1.995757,5370.771,422.242533,1.995884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,07:00:00,351.291,5435.741833,422.326267,2.000427,5430.473333,422.292633,1.998701,5436.115,422.322517,1.99746,5432.528167,422.232867,1.995899,5423.6365,422.250783,1.996063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,07:30:00,351.312,5338.790333,422.427133,2.002937,5349.251333,422.448783,2.0003,5346.000667,422.441317,1.998529,5341.293,422.368867,1.996923,5338.080167,422.411417,1.996579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,08:00:00,351.333,5268.663667,422.8867,2.010342,5227.566833,422.85305,2.006666,5216.283833,422.9502,2.005097,5180.903167,422.946433,2.003916,5188.1885,422.9629,2.002123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,08:30:00,351.354,4660.616,424.714367,2.017441,4639.9555,424.689717,2.014452,4635.173167,424.709133,2.012091,4633.8655,424.5784,2.009147,4613.915167,424.674767,2.007384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,09:00:00,351.374,4779.236833,424.404267,2.012225,4762.686,424.360183,2.011269,4749.871333,424.384067,2.010462,4727.081,424.34375,2.006771,4729.920333,424.346733,2.006061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,09:30:00,351.395,4721.327333,424.538017,2.019496,4717.255,424.431917,2.015894,4728.351333,424.382583,2.013144,4748.002833,424.25855,2.01171,4730.779833,424.328817,2.010036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,10:00:00,351.416,5603.659667,423.068967,2.009694,5569.0845,423.044767,2.007365,5610.840833,423.038583,2.00495,5601.692167,422.90795,2.00228,5629.3595,422.9377,2.00192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,10:30:00,351.437,5104.066667,423.949733,2.0172,5135.036667,423.8733,2.015511,5103.8765,423.9554,2.012073,5102.342167,423.830383,2.01042,5089.8645,423.92015,2.007761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,11:00:00,351.458,4796.240167,424.408267,2.021158,4793.606833,424.356917,2.018028,4795.015833,424.3335,2.015752,4791.409167,424.251083,2.011977,4787.384833,424.309533,2.008963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,11:30:00,351.479,5123.352,424.246217,2.036683,5139.526667,424.131683,2.029046,5209.277167,424.02085,2.022491,5216.708167,423.8375,2.014457,5281.008333,423.834683,2.012493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,12:00:00,351.499,6142.3475,423.186317,2.007211,6088.921167,423.119067,2.004581,6161.812,423.082433,2.002579,6151.089667,422.9853,2.000277,6154.4525,423.027167,2.000218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,12:30:00,351.52,6153.816833,423.019667,2.004051,6205.935333,422.983817,2.001749,6124.600667,423.012933,2.000898,6201.3775,422.827633,1.998925,6109.581667,422.965883,1.999299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,13:00:00,351.541,6027.686833,423.045083,2.00349,6027.163833,422.993533,2.001301,6005.494167,423.003233,2.0003,6015.245667,422.859033,1.998282,6031.871167,422.9203,1.998365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,13:30:00,351.562,5251.739333,422.9532,2.000957,5293.322167,422.903833,1.998873,5294.517333,422.921033,1.997924,5310.732,422.794783,1.996272,5309.9475,422.885917,1.996624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,14:00:00,351.583,5374.992667,422.982333,2.001092,5349.288333,423.002483,1.999284,5352.650833,423.030133,1.998342,5358.6285,422.92255,1.997162,5330.795,423.001,1.997087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,14:30:00,351.604,6180.492667,422.660983,1.999635,6115.933,422.631133,1.998402,6137.938667,422.710317,1.997565,6137.041833,422.590017,1.996227,6114.2145,422.693883,1.996639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,15:00:00,351.624,6393.673833,422.696883,1.999994,6213.519667,422.78875,1.999224,6159.085,422.802233,1.998633,6166.482333,422.7656,1.99758,6142.496667,422.7925,1.997692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,15:30:00,351.645,5542.407,423.009967,2.001876,5328.1795,423.099633,2.00142,5259.9215,423.1071,2.000719,5222.0965,423.049817,2.000031,5197.640833,423.116067,2.00024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,16:00:00,351.666,5575.2665,422.922,2.001766,5382.014667,423.0081,2.001207,5334.107667,423.0305,2.000763,5295.6055,422.996033,1.999896,5255.859,423.064517,2.000055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,16:30:00,351.687,5645.637667,422.8458,2.001571,5489.506167,422.899567,2.000749,5456.628333,422.900267,2.000046,5427.4115,422.9152,1.999508,5391.507667,422.94285,1.999501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,17:00:00,351.708,5697.828,422.90235,2.00154,5590.901333,422.968117,2.000793,5591.386833,423.000267,2.00039,5593.105333,422.914317,1.999336,5546.329333,422.96365,1.999545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,17:30:00,351.729,5727.754,422.963617,2.001675,5659.869167,422.980067,2.000688,5602.483167,422.998767,2.000128,5581.9345,422.922533,1.999231,5573.5655,422.989017,1.999186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,18:00:00,351.749,5662.073333,422.962133,2.001279,5530.713167,422.989783,2.000643,5491.371667,423.03835,2.00018,5470.9725,422.965117,1.999179,5436.414,423.037617,1.999425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,18:30:00,351.77,5322.015333,423.09065,2.001846,5211.688333,423.092883,2.001174,5160.429333,423.121283,2.000531,5134.4635,423.040617,1.99971,5109.058333,423.13995,1.999964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,19:00:00,351.791,5178.598167,423.059817,2.002193,5122.890167,423.140433,2.00131,5096.875167,423.11485,2.001074,5099.131667,423.101233,1.999803,5074.726,423.091367,2.000083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,19:30:00,351.812,5729.965667,422.842217,2.001011,5700.766167,422.820767,2.000312,5722.6985,422.854467,2.000051,5730.411333,422.7543,1.999341,5717.377,422.76285,1.999283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,20:00:00,351.833,5949.224833,422.918567,2.002123,5955.869333,422.892317,2.001062,5969.168167,422.871717,2.000574,5978.392167,422.8385,1.999787,5977.5845,422.829383,1.999959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,20:30:00,351.854,6337.160667,422.722483,2.001791,6286.834333,422.791917,2.000879,6284.740167,422.7641,2.000251,6275.658833,422.719833,1.999533,6264.638833,422.749083,1.999578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,21:00:00,351.874,6382.9825,422.941,2.002736,6346.259667,422.924833,2.001601,6347.472833,423.01695,2.001102,6345.653167,422.930733,2.000331,6331.695333,422.990783,2.000195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,21:30:00,351.895,6400.667667,423.1315,2.003254,6366.332333,423.104533,2.00211,6356.019667,423.10675,2.001669,6357.027,423.0521,2.000682,6344.138,423.109667,2.00063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,22:00:00,351.916,6402.079833,423.41345,2.00577,6381.83,423.39105,2.004559,6386.612667,423.408217,2.003804,6399.240333,423.35445,2.002676,6395.7285,423.366383,2.002437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,22:30:00,351.937,6513.489667,423.56215,2.0071,6499.180833,423.5375,2.005807,6507.437667,423.546467,2.005142,6517.711833,423.497917,2.003849,6516.3295,423.5248,2.003931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,23:00:00,351.958,6357.06,424.245867,2.011007,6416.389167,424.1831,2.009266,6379.326833,424.2481,2.008302,6423.674167,424.204,2.007279,6413.437333,424.236117,2.007167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2023,23:30:00,351.979,6279.312,424.616467,2.012651,6285.625833,424.579117,2.011045,6286.784333,424.5724,2.010013,6312.376333,424.547717,2.009012,6315.103667,424.546967,2.008938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,00:00:00,352,6108.572833,425.181383,2.014728,6123.143833,425.102917,2.013302,6102.034833,425.105917,2.012741,6138.6262,425.03496,2.011693,6129.495167,425.114133,2.01156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,00:30:00,352.02,5557.9115,425.77915,2.01821,5585.408833,425.767183,2.016447,5572.669,425.788867,2.015296,5587.8375,425.67305,2.014221,5592.171333,425.714867,2.014108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,01:00:00,352.041,6047.786833,425.42645,2.015902,6016.441,425.42795,2.014736,6017.45,425.410033,2.014056,6013.863167,425.349517,2.012898,6010.911667,425.413783,2.012965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,01:30:00,352.062,5977.063,425.518367,2.015902,5984.871333,425.508633,2.014594,5983.825333,425.507917,2.013615,5997.7235,425.45485,2.012764,5995.481667,425.48775,2.012704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,02:00:00,352.083,6102.371,425.462317,2.015409,6075.1725,425.4616,2.014235,6078.46,425.4556,2.013578,6075.546,425.36445,2.012607,6073.3045,425.421983,2.012412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,02:30:00,352.104,5941.420167,425.44515,2.01511,5968.283,425.383883,2.013586,5964.659,425.389117,2.012943,5981.247167,425.2875,2.011867,5983.600833,425.339033,2.012016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,03:00:00,352.124,5921.806,425.2927,2.014191,5922.74,425.28525,2.012808,5914.259,425.282233,2.012151,5925.654167,425.1754,2.011478,5926.999333,425.231433,2.011246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,03:30:00,352.145,5795.675833,425.096933,2.013354,5798.366,425.070783,2.012016,5802.101833,425.05735,2.011194,5809.873,424.995333,2.010477,5806.099333,425.022217,2.010208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,04:00:00,352.166,6185.91,424.568667,2.010178,6144.738,424.563433,2.009446,6149.072167,424.50365,2.008908,6139.6945,424.4065,2.007966,6136.332167,424.496167,2.007891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,04:30:00,352.187,6198.500333,424.431183,2.009744,6167.117333,424.427433,2.009117,6169.359,424.458067,2.008721,6166.183167,424.361683,2.008011,6168.948167,424.396033,2.007974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,05:00:00,352.208,6202.946333,423.923067,2.006853,6165.921833,423.901383,2.006001,6163.754833,423.854317,2.005343,6165.809667,423.782583,2.004387,6168.014167,423.8379,2.004395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,05:30:00,352.229,5846.7105,423.602517,2.004828,5900.5475,423.506117,2.003573,5893.075833,423.512833,2.003035,5927.260833,423.433633,2.002033,5932.752833,423.462783,2.002115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,06:00:00,352.249,5674.5895,423.370867,2.003692,5699.733,423.352933,2.002586,5690.243833,423.3507,2.002048,5713.9305,423.235617,2.000913,5725.213167,423.29765,2.001099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,06:30:00,352.27,5474.073833,423.214717,2.002452,5510.724667,423.16165,2.001443,5513.8255,423.181083,2.000659,5527.649,423.076483,1.999784,5544.686,423.1295,1.999642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,07:00:00,352.291,5398.941167,423.075717,2.00157,5414.8565,423.0675,2.000494,5418.816833,423.060033,1.999747,5437.0115,422.981567,1.998746,5448.631,423.029367,1.998798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,07:30:00,352.312,4971.663667,423.299867,2.003626,4999.1855,423.3203,2.001977,5011.433,423.280083,2.000651,5021.224167,423.257967,1.999606,5040.192167,423.262083,1.999332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,08:00:00,352.333,5273.392333,423.218433,2.004134,5309.551333,423.164633,2.002127,5352.189167,423.152567,2.000622,5386.391,423.05675,1.999409,5398.557,423.0451,1.999091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,08:30:00,352.354,5483.520667,423.016817,2.00229,5506.527333,423.019183,2.000621,5498.487,423.005133,1.999826,5520.555833,422.9116,1.998738,5521.0855,422.974117,1.998554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,09:00:00,352.374,5500.858167,423.295833,2.007247,5481.297833,423.283917,2.005506,5485.904667,423.29235,2.004443,5489.3655,423.18435,2.002853,5477.641,423.229767,2.002108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,09:30:00,352.395,5736.352667,423.371083,2.012824,5716.285833,423.369283,2.011171,5719.829667,423.326283,2.009046,5721.167,423.2144,2.007012,5702.8275,423.26035,2.006131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,10:00:00,352.416,5709.121167,423.483383,2.014365,5699.280333,423.418533,2.009545,5680.942833,423.371767,2.006191,5693.065,423.234417,2.003607,5685.737833,423.25705,2.002341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,10:30:00,352.437,5626.2935,424.607617,2.095447,5628.496833,424.137583,2.058093,5630.251,423.810917,2.036872,5644.7445,423.463283,2.016614,5631.931333,423.379717,2.008612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,11:00:00,352.458,5594.301,424.804767,2.096997,5591.947167,424.5866,2.08741,5604.762,424.237633,2.062483,5635.733833,423.784067,2.035838,5657.254,423.352167,2.010679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,11:30:00,352.479,5681.7255,423.743717,2.034276,5678.176,423.614467,2.029337,5680.230833,423.506117,2.022305,5687.254667,423.3746,2.013361,5672.310167,423.408967,2.007518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,12:00:00,352.499,5690.505167,424.027633,2.083241,5684.601833,423.914083,2.072548,5681.912167,423.74,2.053681,5680.866,423.617467,2.032236,5685.2375,423.58235,2.01768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,12:30:00,352.52,5512.4805,424.88475,2.100389,5530.152167,424.449833,2.070463,5557.3135,424.2466,2.049765,5587.725333,423.942467,2.030764,5606.2935,423.9268,2.020885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,13:00:00,352.541,5555.109333,424.0172,2.048704,5565.159333,423.835633,2.037848,5576.853333,423.652567,2.023822,5614.923833,423.42465,2.010627,5635.6595,423.439617,2.004342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,13:30:00,352.562,5356.237667,424.839167,2.115446,5396.549833,424.582867,2.095704,5453.562833,424.40575,2.075537,5494.323167,423.970133,2.046717,5547.6745,423.799033,2.029374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,14:00:00,352.583,5245.7615,427.75255,2.175231,5284.205833,426.577183,2.106405,5356.2375,425.5393,2.061505,5426.886833,424.7547,2.03317,5461.2965,424.446883,2.020579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,14:30:00,352.604,5378.317833,424.8586,2.016881,5436.824833,424.71885,2.011949,5438.468833,424.646367,2.007593,5441.905833,424.475267,2.004544,5451.2835,424.531283,2.003602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,15:00:00,352.624,4976.912833,424.82795,2.009707,5083.241833,424.72185,2.007369,5058.210167,424.71285,2.005022,5127.626833,424.5395,2.002048,5147.315833,424.5156,2.001324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,15:30:00,352.645,4946.0155,425.09395,2.029449,4956.962333,425.014767,2.024494,4939.327667,424.960967,2.020482,4959.951167,424.795083,2.016679,4963.0145,424.738267,2.011882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,16:00:00,352.666,4877.831833,426.444917,2.058874,4849.6245,426.27455,2.045297,4846.4485,425.943533,2.028149,4856.835167,425.797833,2.020071,4874.469333,425.542283,2.013212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,16:30:00,352.687,4049.280667,430.0084,2.132848,4078.5715,429.539167,2.105919,4166.4815,428.998167,2.065061,4238.9615,428.5005,2.040904,4298.402667,427.817567,2.024032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,17:00:00,352.708,3629.419167,432.6543,2.266757,3671.749167,432.025133,2.213391,3744.7895,431.27345,2.146971,3827.170333,430.364083,2.09492,3910.372833,429.574267,2.065412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,17:30:00,352.729,3828.814,434.553717,2.216813,3820.482667,434.324317,2.202661,3869.948833,433.7161,2.170628,3962.8275,432.299367,2.111209,4071.211333,431.310033,2.078339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,18:00:00,352.749,4073.453167,434.04335,2.228006,4120.639833,433.60025,2.201249,4102.370167,433.1437,2.177091,4126.617333,432.439083,2.153972,4137.900333,431.299583,2.106957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,18:30:00,352.77,4067.325833,434.544767,2.35398,4098.746333,433.654817,2.304425,4129.643833,432.480933,2.232385,4175.896333,431.517,2.177405,4216.432833,430.155583,2.123299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,19:00:00,352.791,4007.100167,434.754717,2.237026,4021.670833,434.174117,2.212158,4052.717667,433.446333,2.173034,4125.085833,432.406983,2.134873,4184.340167,430.99545,2.092835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,19:30:00,352.812,3987.261833,430.46195,2.151058,4032.505667,429.856717,2.121775,4095.832167,428.958583,2.077218,4159.831167,428.111217,2.047696,4184.3775,427.9244,2.033282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,20:00:00,352.833,3960.735333,427.1899,2.077943,4027.050833,426.867833,2.064972,4119.967333,426.471817,2.043489,4173.0195,426.11465,2.026893,4173.3185,426.13555,2.02451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,20:30:00,352.854,4203.5435,426.63845,2.017239,4191.364,426.6489,2.016074,4150.715167,426.728117,2.014123,4155.385167,426.774433,2.011897,4150.304333,426.7184,2.010843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,21:00:00,352.874,3997.724,427.02095,2.013938,4002.6495,426.950783,2.012619,4008.617833,426.898167,2.010911,4026.508,426.765617,2.008506,4028.7535,426.8138,2.007424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,21:30:00,352.895,4127.966667,426.433083,2.01162,4136.529167,426.413517,2.010771,4138.222,426.414317,2.009251,4143.556167,426.34035,2.007243,4161.972667,426.3854,2.006306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,22:00:00,352.916,3929.631667,426.682317,2.015544,3942.228333,426.630833,2.014246,3954.193833,426.622333,2.012365,3966.9865,426.518017,2.010625,3988.322833,426.52215,2.008917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,22:30:00,352.937,3597.792,427.211667,2.023043,3635.186667,427.142483,2.020865,3658.525,427.095733,2.018074,3684.26,427.027817,2.015046,3696.851,427.076267,2.013135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,23:00:00,352.958,3328.732833,427.730383,2.041587,3362.268,427.623483,2.030506,3401.000333,427.562967,2.022648,3437.7135,427.44935,2.016696,3440.180667,427.48075,2.012568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2023,23:30:00,352.979,3215.38,428.186717,2.018244,3219.343,428.147067,2.017548,3228.278167,428.16355,2.015844,3246.223333,428.067083,2.013578,3246.298,428.088017,2.012666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,00:00:00,353,3298.601,427.933967,2.01541,3309.443167,427.88835,2.014281,3327.052,427.782217,2.012928,3320.6364,427.75676,2.011251,3352.063167,427.71415,2.010139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,00:30:00,353.02,3743.419333,426.525283,2.010767,3787.235833,426.475933,2.009324,3824.135833,426.407133,2.008105,3836.361,426.211983,2.006168,3862.157167,426.28525,2.005682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,01:00:00,353.041,4001.831,425.867283,2.009399,4017.608,425.825417,2.008315,4005.121167,425.8613,2.007327,4011.589,425.7641,2.005481,4041.535,425.846333,2.004965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,01:30:00,353.062,3774.898333,426.161133,2.010311,3833.968333,426.123733,2.00904,3853.820167,426.047467,2.008,3887.504833,425.898667,2.005787,3913.637833,425.9914,2.005196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,02:00:00,353.083,3550.657333,426.814633,2.010834,3552.152667,426.8109,2.00996,3534.731,426.864717,2.008845,3538.4695,426.73765,2.006767,3565.5745,426.789233,2.006602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,02:30:00,353.104,3577.949333,426.71595,2.009316,3594.3615,426.7137,2.008524,3601.9135,426.706233,2.007544,3614.549833,426.5978,2.005884,3620.7185,426.674083,2.00551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,03:00:00,353.124,3693.509167,426.6419,2.008539,3708.538333,426.601517,2.00803,3728.539833,426.538733,2.006946,3746.148667,426.380217,2.004927,3754.822167,426.494617,2.004748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,03:30:00,353.145,4167.675333,425.591367,2.007694,4178.330167,425.5525,2.006654,4171.937333,425.547267,2.005937,4190.331333,425.37005,2.003394,4186.854167,425.490433,2.003851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,04:00:00,353.166,4116.306833,425.713267,2.007582,4124.606667,425.68185,2.006654,4120.681167,425.718483,2.005929,4129.018167,425.528567,2.003701,4128.233333,425.688583,2.003633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,04:30:00,353.187,4128.607167,425.902433,2.008128,4144.458333,425.9032,2.007215,4139.748,425.927083,2.006505,4144.346333,425.740917,2.004509,4141.542333,425.866533,2.004628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,05:00:00,353.208,4101.128333,426.14395,2.01061,4100.604833,426.118517,2.0096,4085.8,426.17835,2.008613,4082.285667,425.965233,2.006019,4076.677833,426.166367,2.006236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,05:30:00,353.229,4102.998,426.454233,2.010438,4102.437,426.393683,2.009571,4098.249667,426.418333,2.00827,4094.548167,426.233667,2.006138,4093.912833,426.428083,2.006191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,06:00:00,353.249,4058.957,426.807933,2.010116,4048.414167,426.8378,2.009331,4031.552833,426.841567,2.008382,4016.561333,426.667333,2.006871,4012.299333,426.806417,2.006654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,06:30:00,353.27,4115.297667,426.94025,2.010969,4108.119667,426.8655,2.010146,4091.632,426.931317,2.009025,4077.313333,426.691267,2.007073,4071.817833,426.866233,2.006782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,07:00:00,353.291,4206.369833,426.906617,2.013399,4191.752,426.91035,2.012248,4186.106833,426.886467,2.010984,4136.308667,426.6651,2.00818,4133.841167,426.881933,2.007896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,07:30:00,353.312,4231.605333,426.904367,2.013578,4230.820333,426.924567,2.01301,4240.278833,426.879683,2.011732,4155.412667,426.644917,2.008718,4147.599,426.867733,2.008786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,08:00:00,353.333,4144.608,426.989617,2.013646,4156.4595,426.964217,2.012539,4154.365833,426.97165,2.011575,4084.005333,426.82585,2.008651,4081.762333,426.994083,2.00901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,08:30:00,353.354,4140.346167,427.131683,2.014879,4138.327333,427.1115,2.014191,4129.3545,427.129433,2.013047,4087.332833,426.911833,2.010288,4081.126833,427.113717,2.010356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,09:00:00,353.374,4152.459167,427.1743,2.016973,4155.3005,427.166067,2.016584,4147.150333,427.198967,2.015276,4099.408667,426.955217,2.011866,4094.922167,427.184017,2.012016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,09:30:00,353.395,4089.015333,427.383683,2.016061,4094.959667,427.40535,2.014902,4089.426667,427.37615,2.013825,4053.349333,427.176533,2.010879,4055.181,427.357483,2.011111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,10:00:00,353.416,4065.611667,427.54965,2.017608,4067.2565,427.507033,2.016995,4059.143833,427.510017,2.015418,4035.3665,427.328317,2.0123,4031.441,427.519,2.011941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,10:30:00,353.437,4016.336833,427.703667,2.016061,4020.150167,427.640117,2.015253,4006.8785,427.646117,2.013735,3983.811167,427.465183,2.011373,3975.361833,427.6708,2.011103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,11:00:00,353.458,4024.562,427.872667,2.016891,4015.963333,427.85245,2.015649,4004.896833,427.89285,2.014229,3981.867,427.664783,2.01129,3977.866833,427.839767,2.01168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,11:30:00,353.479,4081.9495,427.99155,2.016449,4066.695833,427.9863,2.015335,4056.900833,427.994517,2.013989,4034.469167,427.855467,2.011507,4033.497167,427.9377,2.011694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,12:00:00,353.499,4086.3235,428.049133,2.017212,4074.8085,428.031933,2.01603,4066.808,428.037167,2.014849,4058.2465,427.797117,2.01236,4047.217667,427.99305,2.012434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,12:30:00,353.52,4094.585833,428.094733,2.019373,4088.043333,428.1052,2.01811,4083.182833,428.0925,2.016771,4079.8555,427.864417,2.014378,4071.107333,428.067817,2.013892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,13:00:00,353.541,4090.286333,428.215117,2.022603,4085.987,428.13735,2.020689,4080.379,428.162767,2.018536,4073.724333,427.934717,2.015178,4068.7895,428.121633,2.014685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,13:30:00,353.562,4073.275833,428.19345,2.022603,4067.967,428.177,2.02116,4060.302833,428.15455,2.019164,4057.386667,427.951917,2.015679,4055.143667,428.110467,2.015575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,14:00:00,353.583,4054.7325,428.30185,2.024757,4053.311833,428.2413,2.023014,4046.320833,428.257733,2.020861,4043.6665,428.081267,2.01698,4039.815333,428.236067,2.016853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,14:30:00,353.604,4022.430833,428.491783,2.027336,4024.674167,428.428983,2.025602,4017.234167,428.4185,2.022932,4021.645833,428.213633,2.018969,4017.197,428.37215,2.018117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,15:00:00,353.624,3983.699,428.607683,2.031434,3984.147667,428.566533,2.030574,3981.231333,428.5456,2.027643,3984.895167,428.408033,2.023785,3982.0915,428.50225,2.020914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,15:30:00,353.645,3950.537667,428.8275,2.042007,3956.0335,428.790117,2.037311,3954.537667,428.755733,2.034462,3959.996333,428.603183,2.029729,3953.453833,428.66375,2.027359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,16:00:00,353.666,3953.416333,429.2784,2.078181,3952.145167,429.1565,2.067825,3949.378833,429.096683,2.060057,3948.369333,428.94115,2.053888,3948.556333,428.991983,2.047286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,16:30:00,353.687,3987.362833,429.916183,2.076477,3985.045,429.703817,2.063422,3987.923667,429.541583,2.050037,3993.755667,429.126583,2.038006,3989.045167,429.16095,2.032256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,17:00:00,353.708,4178.560167,429.201083,2.023268,4188.719833,429.16275,2.020886,4192.615333,429.139517,2.019197,4198.125167,428.97945,2.017117,4197.367833,429.0667,2.01736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,17:30:00,353.729,4316.564667,428.213433,2.0184,4326.456833,428.170833,2.016233,4333.054333,428.113733,2.014838,4347.629,427.896333,2.012637,4339.004333,428.049333,2.012917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,18:00:00,353.749,4448.469333,427.847033,2.016052,4450.029833,427.838017,2.014693,4448.483,427.806,2.013692,4446.599167,427.639,2.011579,4447.736833,427.775583,2.012211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,18:30:00,353.77,4543.587833,427.429417,2.016322,4541.3725,427.430917,2.014018,4542.841,427.40675,2.012594,4552.848333,427.2677,2.01052,4547.518833,427.3739,2.010816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,19:00:00,353.791,4752.875167,426.849483,2.013072,4761.672167,426.814483,2.011074,4774.629667,426.69925,2.009591,4786.6315,426.556967,2.006926,4781.193,426.6576,2.007637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,19:30:00,353.812,5034.199,425.87585,2.009159,5044.640667,425.808167,2.007058,5053.245,425.818583,2.005433,5072.153167,425.614683,2.003192,5063.7415,425.777183,2.003429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,20:00:00,353.833,5360.154333,425.2098,2.006362,5355.017,425.145583,2.004323,5377.922833,425.124033,2.003342,5384.280333,424.971383,2.001703,5379.218667,425.10445,2.00162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,20:30:00,353.854,5462.695,424.297067,2.004481,5472.366667,424.299717,2.003038,5457.228667,424.254333,2.00249,5459.7455,424.048417,2.00091,5460.536167,424.169167,2.000926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,21:00:00,353.874,5303.330333,424.125183,2.005499,5298.1735,424.095267,2.003958,5294.282333,424.071667,2.003329,5292.149,423.946567,2.001909,5287.929,424.0349,2.002148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,21:30:00,353.895,5241.5885,424.1717,2.006132,5236.083,424.122783,2.004969,5233.193333,424.12545,2.004158,5228.848,424.032683,2.002844,5225.569833,424.0984,2.003029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,22:00:00,353.916,5227.866,424.059967,2.007186,5214.207,423.984983,2.005967,5210.603167,424.019433,2.005572,5202.2235,423.955133,2.004275,5191.193667,423.995517,2.004377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,22:30:00,353.937,5380.100333,424.009967,2.007962,5364.820333,423.988467,2.007066,5360.068,423.9982,2.006269,5354.844667,423.91445,2.005519,5346.8455,423.994083,2.005487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,23:00:00,353.958,5152.5465,424.261383,2.011236,5152.302167,424.2672,2.010165,5128.497167,424.272767,2.009469,5122.834167,424.2016,2.008593,5118.885333,424.2452,2.008658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2023,23:30:00,353.979,5128.640167,424.3177,2.012772,5104.731833,424.298,2.011443,5090.3,424.35925,2.010879,5089.1815,424.239767,2.009639,5073.4025,424.299383,2.009821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,00:00:00,354,5077.859333,424.484617,2.013934,5067.949167,424.51455,2.012795,5051.458,424.4995,2.011788,5062.1396,424.41828,2.010966,5046.716667,424.4421,2.010915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,00:30:00,354.02,5016.998833,424.572317,2.015744,5007.194167,424.520017,2.013945,5003.4795,424.506583,2.01293,5013.145667,424.44065,2.012118,4998.205167,424.498583,2.012217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,01:00:00,354.041,5352.692667,424.09235,2.012195,5319.797333,424.076717,2.010791,5324.759167,424.080617,2.009952,5318.125333,423.979567,2.008524,5304.158833,424.01745,2.008862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,01:30:00,354.062,5363.422667,423.771517,2.008752,5357.095167,423.740583,2.007589,5338.566,423.726533,2.007111,5339.953167,423.693217,2.005738,5338.219333,423.718917,2.005933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,02:00:00,354.083,5016.123333,423.932917,2.008901,5021.949167,423.922817,2.007995,5008.908333,423.963767,2.007561,5012.558,423.85175,2.006323,5012.555667,423.906833,2.006464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,02:30:00,354.104,4778.4365,424.11655,2.010634,4781.973333,424.1304,2.009381,4757.551667,424.141883,2.008758,4759.862833,424.069117,2.007852,4764.976,424.1264,2.007962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,03:00:00,354.124,4617.008333,424.376717,2.012841,4623.808,424.347083,2.011943,4622.551667,424.331967,2.011396,4639.243833,424.28225,2.010556,4629.036333,424.350017,2.010599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,03:30:00,354.145,5031.580667,424.821917,2.020813,4996.482333,424.86635,2.020359,4998.740667,424.9046,2.020217,4997.9785,424.839083,2.019442,4987.964667,424.91975,2.019606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,04:00:00,354.166,4996.287333,425.193817,2.025576,4985.840667,425.164033,2.02497,4977.611167,425.22435,2.024405,4985.558333,425.148117,2.023354,4976.294167,425.17195,2.023654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,04:30:00,354.187,4862.608667,425.49515,2.027908,4868.182667,425.456017,2.026743,4852.423667,425.481717,2.026539,4857.595,425.405933,2.02564,4859.267833,425.420867,2.025831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,05:00:00,354.208,4714.003833,425.557533,2.028041,4704.167333,425.5322,2.026677,4693.0045,425.563567,2.02625,4702.174,425.415967,2.024915,4692.259333,425.487167,2.025106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,05:30:00,354.229,4882.346833,425.322683,2.023349,4874.641167,425.30945,2.022584,4862.1015,425.250283,2.021926,4859.930167,425.1986,2.020894,4859.629,425.230483,2.021139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,06:00:00,354.249,4688.7905,425.3568,2.023527,4696.361333,425.330917,2.022429,4700.969667,425.326567,2.021848,4714.727,425.232983,2.020674,4708.043167,425.310183,2.020908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,06:30:00,354.27,4842.150833,425.19135,2.021764,4839.076167,425.165717,2.020698,4813.925167,425.189817,2.02034,4810.2435,425.133383,2.019289,4809.096833,425.188283,2.019449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,07:00:00,354.291,4643.929,425.316483,2.021097,4640.262833,425.275833,2.020258,4634.318667,425.2556,2.019817,4631.527833,425.244967,2.018861,4625.319333,425.195683,2.018806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,07:30:00,354.312,4666.055833,425.221517,2.020373,4660.654,425.192117,2.019408,4662.039,425.223317,2.018864,4666.7985,425.139183,2.01786,4655.43,425.18665,2.017843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,08:00:00,354.333,4651.1675,425.2757,2.020549,4658.169167,425.262533,2.019327,4621.054333,425.2843,2.018658,4606.042333,425.191917,2.017562,4615.980333,425.286033,2.017729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,08:30:00,354.354,4301.652333,425.413967,2.019708,4286.567833,425.359117,2.018484,4284.8575,425.4064,2.018339,4291.160167,425.309233,2.016936,4278.9635,425.38605,2.017149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,09:00:00,354.374,4247.117667,425.494633,2.020696,4242.4075,425.476,2.019125,4233.435167,425.476017,2.018467,4232.725667,425.436467,2.017361,4225.173333,425.417717,2.017413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,09:30:00,354.395,4139.544167,425.67055,2.02132,4144.086333,425.6501,2.019969,4103.404833,425.658267,2.019257,4090.840667,425.6066,2.018115,4104.948833,425.653517,2.018006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,10:00:00,354.416,3685.5775,426.05175,2.021686,3683.837833,426.014867,2.020776,3678.308167,426.029433,2.020277,3687.226167,425.958083,2.018916,3682.586167,426.012733,2.01921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,10:30:00,354.437,3515.721167,426.309167,2.023623,3523.224,426.30705,2.022209,3527.906167,426.296883,2.021579,3534.676167,426.221067,2.020387,3536.641833,426.187717,2.020063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,11:00:00,354.458,3721.274,426.184,2.022406,3734.154333,426.15075,2.021291,3757.128167,426.124833,2.02039,3788.524167,425.9805,2.019017,3775.652167,426.023717,2.019008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,11:30:00,354.479,3810.7335,425.922333,2.020958,3828.323667,425.889767,2.019744,3841.115,425.895117,2.018941,3854.767833,425.8381,2.017993,3847.027833,425.888017,2.017954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,12:00:00,354.499,4302.9185,425.765617,2.021339,4295.498833,425.734683,2.019611,4306.165167,425.7052,2.01875,4306.109833,425.621867,2.017881,4312.449333,425.67035,2.01757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,12:30:00,354.52,3993.381,426.013483,2.021427,4032.728167,425.99465,2.020036,4049.638333,425.956283,2.019067,4068.1185,425.8681,2.017964,4082.2205,425.876967,2.017916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,13:00:00,354.541,3819.609167,426.250017,2.023555,3853.126167,426.174783,2.021852,3873.011167,426.18995,2.020823,3901.011167,426.065583,2.019064,3908.194,426.118233,2.018898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,13:30:00,354.562,4067.619333,425.860733,2.020482,4075.699833,425.827817,2.01917,4076.671333,425.81955,2.018165,4085.036333,425.74205,2.017301,4087.976333,425.784617,2.017029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,14:00:00,354.583,3480.181333,426.613283,2.031596,3494.564833,426.588967,2.028502,3513.268667,426.5182,2.024743,3535.561167,426.381483,2.02235,3562.096833,426.4063,2.021196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,14:30:00,354.604,3191.5475,426.844783,2.030497,3236.786,426.7227,2.026176,3248.805833,426.633817,2.023056,3259.8705,426.55605,2.020947,3282.699,426.520917,2.020322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,15:00:00,354.624,2906.593333,426.7836,2.025294,2921.195333,426.718333,2.024062,2923.770667,426.710267,2.022482,2942.1805,426.531867,2.020448,2943.645667,426.66005,2.020416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,15:30:00,354.645,2819.072667,426.773967,2.025908,2829.082167,426.742517,2.024942,2838.6085,426.702867,2.023742,2854.5015,426.57205,2.021494,2856.054,426.607583,2.021489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,16:00:00,354.666,2844.238833,426.592733,2.023562,2858.2,426.513717,2.022236,2862.585167,426.499,2.020763,2882.196667,426.394567,2.019149,2882.073667,426.4273,2.019305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,16:30:00,354.687,2839.124667,426.639233,2.025443,2846.265667,426.5877,2.023641,2844.770833,426.5885,2.022639,2858.230333,426.4966,2.02092,2854.453667,426.565367,2.020785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,17:00:00,354.708,2909.2265,426.6434,2.027404,2904.665167,426.611283,2.02626,2895.729667,426.612767,2.025168,2900.290833,426.489383,2.023351,2891.318333,426.560417,2.023351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,17:30:00,354.729,2840.1745,426.598533,2.028757,2832.585167,426.525267,2.026484,2817.892333,426.5776,2.024667,2815.163167,426.476667,2.022237,2814.864167,426.523017,2.021609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,18:00:00,354.749,2540.301667,428.265983,2.070337,2568.042,428.050617,2.056789,2627.9715,427.7949,2.043128,2668.834333,427.5003,2.038059,2693.1355,427.350017,2.031172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,18:30:00,354.77,2735.418667,426.9253,2.033729,2761.29,426.8094,2.03026,2779.011167,426.788467,2.027493,2795.946833,426.667333,2.024809,2804.1345,426.639683,2.023239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,19:00:00,354.791,2675.4145,427.3844,2.040945,2705.061333,427.278967,2.037012,2719.9785,427.187,2.033326,2739.6435,427.094283,2.029864,2744.653333,427.10625,2.027935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,19:30:00,354.812,2755.1215,426.9597,2.03672,2777.3285,426.915583,2.032847,2793.704,426.840817,2.029625,2826.4165,426.641167,2.025781,2832.4355,426.689767,2.024383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,20:00:00,354.833,2751.339,426.789917,2.029091,2772.105167,426.741217,2.025907,2792.478333,426.682667,2.023004,2823.223167,426.5158,2.020375,2830.283833,426.582333,2.019376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,20:30:00,354.854,2591.368833,427.965083,2.08559,2638.139333,427.817817,2.072849,2661.542833,427.583067,2.056399,2697.284167,427.4022,2.046821,2738.146667,427.106833,2.038963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,21:00:00,354.874,2034.768667,431.290483,2.172895,2094.960167,430.404433,2.118207,2247.345167,429.505667,2.075564,2330.902833,428.968833,2.064199,2362.979833,428.497733,2.043233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,21:30:00,354.895,1833.108667,432.646833,2.179744,1896.9265,432.025483,2.146605,1975.549167,431.30845,2.107574,2089.3895,430.5039,2.075325,1960.819167,429.99695,2.053963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,22:00:00,354.916,2090.772833,430.850083,2.093913,2158.964833,430.53155,2.079654,2189.322167,430.067217,2.065164,2202.369833,429.671667,2.053551,2245.064667,429.608867,2.050344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,22:30:00,354.937,2543.890667,428.299583,2.043091,2558.732833,428.15905,2.038365,2619.410333,428.017733,2.035853,2525.982833,427.892867,2.031524,2701.023833,427.842,2.029251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,23:00:00,354.958,2540.750333,428.35715,2.032309,2564.265833,428.294367,2.030021,2562.770667,428.343717,2.028002,2621.840333,428.19795,2.024518,2621.840333,428.210617,2.023568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2023,23:30:00,354.979,2473.306,428.45215,2.032623,2486.428333,428.36915,2.031,2496.7095,428.3026,2.02851,2581.127167,428.131383,2.02457,2613.839833,428.182983,2.022349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,00:00:00,355,2385.448833,428.262217,2.038014,2417.526333,428.167267,2.035173,2436.518167,428.15755,2.031157,2522.3862,427.9694,2.026792,2592.866333,428.024433,2.023912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,00:30:00,355.02,2448.032667,428.32055,2.036623,2454.874667,428.274183,2.034051,2465.342667,428.1837,2.032122,2488.783833,428.10745,2.02845,2530.731,428.141117,2.026506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,01:00:00,355.041,2537.086,428.111183,2.038717,2537.684667,428.119383,2.036077,2530.0205,428.083533,2.035262,2545.722667,427.9437,2.029894,2539.18,428.0222,2.026536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,01:30:00,355.062,2457.9775,428.088,2.03109,2478.577,428.037183,2.029475,2478.614667,427.9691,2.027441,2504.1495,427.829283,2.024219,2511.9255,427.915283,2.023082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,02:00:00,355.083,2512.411667,427.425533,2.047308,2522.991833,427.35975,2.040915,2525.160333,427.3672,2.035539,2541.6475,427.187767,2.028548,2545.236667,427.218417,2.022117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,02:30:00,355.104,2432.069333,427.650617,2.059967,2432.218667,427.6528,2.050404,2431.92,427.681267,2.039113,2431.358833,427.5878,2.029714,2427.5455,427.67225,2.022349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,03:00:00,355.124,2397.898333,428.278683,2.031658,2397.935667,428.2929,2.027845,2402.9455,428.2839,2.0246,2407.057833,428.132867,2.021586,2405.413,428.209883,2.019994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,03:30:00,355.145,2437.789,428.0753,2.023583,2446.276,428.036417,2.022648,2454.127,428.022967,2.021377,2468.67,427.889833,2.019291,2467.5485,427.980317,2.018536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,04:00:00,355.166,2424.554667,428.174,2.025975,2423.62,428.141867,2.025243,2427.994333,428.17175,2.02377,2437.527667,428.0611,2.021616,2446.014167,428.122417,2.020539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,04:30:00,355.187,2403.543833,428.523183,2.024981,2416.329833,428.5202,2.02374,2419.956333,428.4731,2.022596,2424.367833,428.333267,2.019979,2430.835833,428.417,2.019956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,05:00:00,355.208,2332.771667,428.408783,2.024002,2345.370833,428.358683,2.022865,2356.0635,428.334,2.021616,2361.8955,428.14035,2.019702,2373.223667,428.28315,2.019141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,05:30:00,355.229,2323.799333,428.410283,2.02528,2332.996333,428.340717,2.024607,2342.866167,428.327267,2.023433,2359.989,428.185217,2.020599,2359.241167,428.27195,2.020263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,06:00:00,355.249,2388.963333,428.100717,2.021549,2404.553167,428.07905,2.020786,2416.105333,428.04165,2.01968,2435.060167,427.856233,2.017706,2433.153333,427.9736,2.017646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,06:30:00,355.27,2515.552333,427.622917,2.020689,2524.4125,427.557883,2.019837,2528.7495,427.5975,2.019216,2544.413833,427.404583,2.016592,2550.919167,427.545917,2.017197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,07:00:00,355.291,2508.448667,427.503267,2.02196,2515.813833,427.519733,2.020936,2522.917167,427.489083,2.019949,2534.207667,427.251317,2.017803,2541.236167,427.43075,2.017452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,07:30:00,355.312,2527.8145,427.379167,2.022529,2527.964167,427.355267,2.021631,2529.010833,427.3515,2.020345,2538.9185,427.19525,2.017788,2543.105333,427.323833,2.017466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,08:00:00,355.333,2493.27,427.3343,2.020764,2505.869167,427.314867,2.019881,2518.842167,427.274483,2.018827,2531.142,427.114483,2.0171,2536.936833,427.250567,2.016734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,08:30:00,355.354,2556.789,427.208683,2.020584,2557.835667,427.175783,2.019785,2560.527667,427.198967,2.018902,2566.471833,427.07335,2.016248,2577.425833,427.179533,2.016524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,09:00:00,355.374,2516.486833,427.344767,2.020585,2521.7955,427.299183,2.019911,2525.796,427.32535,2.018648,2526.954833,427.181033,2.016263,2544.227,427.2872,2.016734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,09:30:00,355.395,2520.1505,427.430767,2.021706,2523.216333,427.397883,2.020779,2521.160167,427.397867,2.020001,2522.842333,427.240833,2.017227,2527.777333,427.356,2.017459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,10:00:00,355.416,2604.231667,427.249817,2.024375,2601.577333,427.234867,2.023179,2594.361667,427.2498,2.021616,2588.455,426.9769,2.018259,2585.837667,427.184,2.018214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,10:30:00,355.437,2667.226833,427.164583,2.02306,2662.105,427.092817,2.021758,2652.833167,427.140667,2.020794,2646.253333,426.867733,2.017758,2639.710667,427.102533,2.017848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,11:00:00,355.458,2722.446,427.098017,2.023486,2720.202833,427.074083,2.022275,2708.426333,427.068867,2.021048,2682.592667,426.876717,2.018483,2675.788333,427.054667,2.018035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,11:30:00,355.479,2793.068167,426.944,2.019478,2780.917667,426.91485,2.018386,2767.6455,426.905117,2.017339,2747.831,426.774267,2.014917,2729.586667,426.903633,2.014954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,12:00:00,355.499,2846.193333,426.9006,2.019852,2832.584833,426.8924,2.018909,2819.2385,426.846017,2.017968,2800.993833,426.706217,2.015089,2790.8995,426.890917,2.015619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,12:30:00,355.52,2930.6485,426.888667,2.019126,2912.703167,426.902117,2.018214,2887.0935,426.936517,2.017451,2862.045167,426.742117,2.01467,2850.866833,426.88565,2.015485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,13:00:00,355.541,2949.266833,427.0188,2.019253,2935.845,426.983617,2.018282,2919.544833,426.996317,2.017691,2904.216667,426.830333,2.015223,2895.5805,426.9724,2.015799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,13:30:00,355.562,2978.5025,427.05465,2.020988,2964.819167,427.0659,2.020532,2950.724667,427.107,2.019515,2927.059333,426.89915,2.017033,2920.217833,427.1242,2.01719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,14:00:00,355.583,2964.819333,427.348517,2.020046,2956.557,427.341033,2.019321,2942.499833,427.338033,2.018708,2932.069167,427.13765,2.017123,2920.442,427.294683,2.017033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,14:30:00,355.604,2982.502833,427.392633,2.021878,2972.072167,427.3717,2.021549,2963.136833,427.379183,2.020525,2956.145667,427.189267,2.018663,2945.939667,427.362733,2.018423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,15:00:00,355.624,2994.7655,427.4644,2.022962,2987.998667,427.3889,2.022267,2977.268667,427.444217,2.021414,2962.0155,427.244583,2.019366,2951.398,427.443467,2.01876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,15:30:00,355.645,2979.923167,427.51375,2.024817,2975.175,427.4704,2.024525,2963.249,427.486833,2.023904,2950.463,427.28495,2.020966,2938.798667,427.439733,2.020614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,16:00:00,355.666,2970.315167,427.5803,2.024906,2968.221333,427.556383,2.024659,2955.323167,427.5332,2.023688,2947.845833,427.326817,2.021085,2937.564667,427.570583,2.020465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,16:30:00,355.687,2977.941833,427.70965,2.024899,2970.015833,427.7306,2.024316,2955.136167,427.720883,2.023546,2941.901667,427.424033,2.020375,2933.377667,427.676767,2.020846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,17:00:00,355.708,2998.915167,427.7874,2.026731,2986.839333,427.763483,2.026492,2968.184,427.750783,2.025729,2951.734333,427.511517,2.022716,2938.649167,427.747033,2.022925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,17:30:00,355.729,2982.727167,427.77395,2.027359,2974.2405,427.773967,2.026873,2958.762833,427.791917,2.025774,2940.368667,427.58105,2.023112,2924.0685,427.776217,2.023239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,18:00:00,355.749,2961.604167,427.850217,2.028323,2953.827667,427.80315,2.028039,2937.602333,427.824083,2.026977,2926.3865,427.594483,2.024002,2907.656167,427.8405,2.02365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,18:30:00,355.77,2963.211667,427.8375,2.027448,2947.584333,427.8659,2.026671,2925.975333,427.862933,2.025617,2912.2545,427.696183,2.023837,2892.515,427.834533,2.023217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,19:00:00,355.791,2918.198833,427.8809,2.0262,2914.161167,427.8263,2.025721,2896.029333,427.840483,2.025048,2890.01,427.63715,2.022409,2879.280167,427.806117,2.022506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,19:30:00,355.812,2905.039167,427.683483,2.026386,2895.580667,427.664033,2.025766,2881.5605,427.6603,2.024734,2873.074,427.455433,2.022289,2864.811667,427.645367,2.022581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,20:00:00,355.833,2926.349167,427.676,2.028548,2909.1515,427.6461,2.027823,2889.15,427.683467,2.026716,2876.139667,427.509283,2.023815,2860.101333,427.68275,2.024009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,20:30:00,355.854,2879.5045,427.848717,2.026821,2865.8585,427.851,2.026006,2849.745,427.841283,2.02531,2840.324,427.681967,2.023045,2827.164,427.824067,2.023321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,21:00:00,355.874,2858.830167,427.850983,2.027942,2844.0625,427.817317,2.027426,2826.379,427.8293,2.026551,2803.947333,427.611717,2.024174,2794.002667,427.846467,2.024458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,21:30:00,355.895,2818.1915,427.908567,2.028794,2808.546,427.896583,2.028084,2796.694667,427.932467,2.027359,2776.954833,427.704433,2.025086,2764.767,427.85545,2.024861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,22:00:00,355.916,2776.992167,428.049867,2.028989,2766.935167,428.043883,2.028032,2750.896667,428.1067,2.026903,2732.989167,427.92725,2.024877,2731.456333,428.08275,2.025183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,22:30:00,355.937,2708.874833,428.165,2.028294,2708.2395,428.113417,2.027531,2694.855,428.116433,2.026634,2687.5275,427.9108,2.024226,2682.592333,428.068533,2.024622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,23:00:00,355.958,2738.970667,427.91975,2.027165,2732.091667,427.9033,2.026566,2722.707667,427.888367,2.025489,2713.959333,427.695467,2.023187,2706.295,427.882383,2.023328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2023,23:30:00,355.979,2789.5165,427.767233,2.026641,2779.571833,427.73735,2.025901,2770.262833,427.734333,2.025489,2757.588833,427.593017,2.023127,2743.793333,427.7164,2.023037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,00:00:00,356,2815.088167,427.641633,2.025407,2803.573667,427.62665,2.024772,2788.245167,427.662567,2.024181,2773.8892,427.49386,2.02253,2764.8415,427.6147,2.022117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,00:30:00,356.02,2799.947167,427.605,2.025101,2794.040167,427.572083,2.02463,2786.114167,427.5803,2.023949,2782.001833,427.424767,2.021631,2776.656,427.5751,2.021826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,01:00:00,356.041,2845.296167,427.54365,2.026686,2835.314,427.56385,2.025901,2820.1355,427.5788,2.024659,2816.546333,427.429267,2.022663,2808.172,427.5332,2.022072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,01:30:00,356.062,2889.187333,427.63115,2.025048,2875.0555,427.633383,2.02442,2860.362667,427.626683,2.023418,2856.213,427.505517,2.021347,2842.941,427.62815,2.02131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,02:00:00,356.083,2903.394167,427.69395,2.025018,2893.7485,427.704417,2.024585,2879.467,427.689483,2.023538,2879.167833,427.554133,2.021714,2870.1955,427.6506,2.021601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,02:30:00,356.104,2936.929333,427.575817,2.026723,2933.415167,427.566117,2.026648,2924.778833,427.557867,2.02558,2930.125167,427.387383,2.023366,2918.759833,427.508517,2.022641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,03:00:00,356.124,2985.232,427.399367,2.028002,2985.717833,427.40535,2.027561,2973.0815,427.428533,2.026708,2967.660667,427.271517,2.023904,2958.426333,427.376933,2.023112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,03:30:00,356.145,2945.042,427.42175,2.027074,2946.574833,427.4158,2.026551,2939.060333,427.436,2.025093,2944.518667,427.2992,2.022865,2938.836167,427.430767,2.021998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,04:00:00,356.166,2951.6595,427.61695,2.025011,2950.7995,427.594517,2.024024,2944.4065,427.634117,2.023007,2951.622167,427.531717,2.021175,2945.976833,427.59005,2.020839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,04:30:00,356.187,2917.713,427.806867,2.02531,2917.899667,427.7762,2.0243,2915.581833,427.784433,2.023531,2918.7595,427.69995,2.021654,2918.684833,427.757517,2.021287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,05:00:00,356.208,2898.235,428.0125,2.027456,2904.814667,427.997517,2.026529,2906.571833,427.981833,2.025377,2919.694333,427.863683,2.023508,2917.638,427.948933,2.023321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,05:30:00,356.229,2872.363667,428.014733,2.028488,2882.271,428.00275,2.027658,2885.8225,428.027433,2.026611,2901.263,427.863683,2.024622,2902.384333,427.954167,2.024263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,06:00:00,356.249,2876.850167,428.1396,2.029505,2876.737667,428.132117,2.028563,2884.5515,428.138833,2.027307,2896.141167,427.991567,2.025153,2894.645833,428.093983,2.024906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,06:30:00,356.27,2879.616667,428.157533,2.029692,2882.308167,428.1725,2.028563,2884.177667,428.162033,2.027665,2890.421,427.9848,2.025415,2891.430667,428.114183,2.025213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,07:00:00,356.291,2942.724,428.095483,2.033438,2943.8085,428.071533,2.032697,2942.537333,428.110417,2.031224,2952.22,427.96015,2.028697,2947.8085,428.046867,2.027516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,07:30:00,356.312,2975.063,428.181483,2.035666,2979.437167,428.133617,2.034657,2979.175333,428.188217,2.033542,2985.867667,428.0566,2.030641,2983.661667,428.131383,2.029266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,08:00:00,356.333,3006.915667,428.2936,2.036324,3008.897333,428.29215,2.036002,3009.4955,428.316067,2.034851,3022.319,428.1942,2.032017,3017.7205,428.273417,2.030484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,08:30:00,356.354,3002.429667,428.417017,2.037042,3004.336167,428.38785,2.036115,3004.2615,428.37665,2.034754,3015.439833,428.30935,2.032227,3017.3465,428.331033,2.030544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,09:00:00,356.374,2992.2605,428.5329,2.036018,2999.887333,428.561317,2.035255,3003.738,428.559817,2.034043,3015.177833,428.458883,2.031621,3016.0755,428.5172,2.030312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,09:30:00,356.395,3020.599167,428.81105,2.03767,3025.982667,428.77665,2.036526,3025.6835,428.8073,2.035554,3031.777333,428.720567,2.033333,3029.197833,428.7632,2.032062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,10:00:00,356.416,2999.438833,429.311267,2.040481,3002.467,429.303067,2.039352,3005.308167,429.34865,2.038059,3014.991,429.314267,2.035569,3015.140667,429.358383,2.034268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,10:30:00,356.437,2980.558833,430.216783,2.044093,2986.689833,430.2003,2.042934,2990.204333,430.244417,2.041581,2999.550667,430.1861,2.039382,2999.6255,430.223517,2.038029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,11:00:00,356.458,2955.996,430.541283,2.042224,2960.482667,430.51435,2.041042,2967.3615,430.521817,2.040302,2973.268333,430.432083,2.038627,2976.296667,430.488183,2.037932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,11:30:00,356.479,2961.005833,430.57865,2.041655,2963.323667,430.528533,2.040646,2960.931167,430.533033,2.039681,2969.903833,430.466517,2.038238,2966.763167,430.533033,2.037386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,12:00:00,356.499,2931.9195,430.5996,2.042328,2936.406,430.583883,2.041266,2936.107,430.58465,2.040743,2940.443667,430.49865,2.038844,2939.172333,430.569683,2.038305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,12:30:00,356.52,2879.130667,430.6295,2.041513,2880.14,430.595083,2.040817,2876.850167,430.64895,2.039726,2883.055833,430.513583,2.038231,2883.429833,430.56445,2.037879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,13:00:00,356.541,2807.498833,430.635467,2.041184,2811.088167,430.634,2.040444,2806.377333,430.60705,2.039659,2813.817167,430.503117,2.037879,2814.3035,430.553233,2.037296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,13:30:00,356.562,2746.373,430.687067,2.041483,2750.2985,430.654167,2.040713,2748.728,430.6497,2.039659,2750.747167,430.5749,2.038133,2753.439,430.624267,2.037797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,14:00:00,356.583,2660.908667,430.805217,2.041416,2668.572833,430.7828,2.040608,2662.9275,430.829133,2.039659,2665.095833,430.706517,2.038231,2669.208333,430.7282,2.037894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,14:30:00,356.604,2526.17,431.013833,2.04099,2533.048667,430.9428,2.040376,2532.824333,431.007117,2.039628,2543.554167,430.915883,2.038126,2540.750333,430.9607,2.037969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,15:00:00,356.624,2392.552167,431.239633,2.042201,2405.338,431.198533,2.041341,2406.198167,431.206733,2.040556,2418.759833,431.113283,2.039098,2420.741333,431.134967,2.038298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,15:30:00,356.645,2331.426167,431.371217,2.042104,2342.380167,431.34135,2.041551,2343.314667,431.352533,2.040429,2356.773833,431.235133,2.03859,2360.026333,431.2733,2.038231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,16:00:00,356.666,2278.936333,431.508083,2.04158,2287.796667,431.4131,2.040975,2291.610167,431.45125,2.039921,2297.928333,431.3675,2.038358,2307.125167,431.36675,2.037812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,16:30:00,356.687,2225.399667,431.43405,2.040923,2233.213333,431.384667,2.039988,2235.905,431.370467,2.03933,2243.345,431.31515,2.037857,2246.447833,431.348817,2.037289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,17:00:00,356.708,2171.676,431.417617,2.041206,2178.629667,431.383967,2.040421,2189.284667,431.380217,2.039494,2192.201,431.281517,2.03767,2197.8085,431.357033,2.037139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,17:30:00,356.729,2125.242667,431.383933,2.040878,2135.561167,431.389917,2.040033,2143.748667,431.39065,2.039158,2150.926667,431.329367,2.037535,2154.665333,431.314417,2.037221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,18:00:00,356.749,2083.422833,431.314517,2.040436,2089.8745,431.304017,2.039597,2094.023,431.325383,2.038594,2109.7545,431.228,2.03712,2112.485333,431.23805,2.036666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,18:30:00,356.77,2086.921833,431.355333,2.040443,2097.9065,431.335317,2.039956,2103.427,431.339583,2.039336,2114.378,431.27905,2.037725,2121.231,431.338917,2.037025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,19:00:00,356.791,2045.8955,431.515317,2.040915,2056.767667,431.547633,2.040376,2061.119667,431.52355,2.039352,2073.267833,431.3947,2.037667,2080.319167,431.45235,2.037075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,19:30:00,356.812,2039.771667,431.643333,2.041006,2048.402667,431.607583,2.040199,2049.810833,431.627633,2.039408,2061.888667,431.598817,2.037702,2064.262333,431.603,2.037564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,20:00:00,356.833,2052.496333,431.775167,2.041763,2057.845,431.745417,2.041307,2054.555333,431.750233,2.040329,2065.6645,431.656383,2.038618,2064.28,431.72945,2.038228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,20:30:00,356.854,2013.8925,431.889783,2.041747,2019.049667,431.872583,2.040823,2020.984167,431.8627,2.039842,2031.3515,431.785717,2.038076,2033.3415,431.786683,2.037688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,21:00:00,356.874,1996.617,431.934067,2.041424,2001.687667,431.857383,2.040929,2003.9415,431.905117,2.039846,2010.931333,431.857767,2.038488,2011.619333,431.879733,2.037665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,21:30:00,356.895,1958.569,432.071517,2.041983,1964.664333,432.04515,2.041085,1969.937,432.04055,2.040074,1979.360333,431.989417,2.038503,1982.352667,432.009717,2.037822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,22:00:00,356.916,1951.786,432.1859,2.042748,1959.772167,432.145417,2.041917,1958.87,432.126517,2.040917,1969.668833,432.08105,2.039419,1970.9065,432.116117,2.038898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,22:30:00,356.937,1937.002333,432.03685,2.042699,1944.594,432.030817,2.041824,1941.897667,432.0824,2.04105,1950.144333,431.987067,2.039491,1946.514333,432.014983,2.038928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,23:00:00,356.958,1912.144,432.225217,2.042901,1916.698333,432.171733,2.042122,1915.234167,432.208583,2.041173,1920.862,432.10415,2.039928,1917.4335,432.171033,2.039557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2023,23:30:00,356.979,1867.189833,432.167417,2.044072,1870.6935,432.166433,2.043217,1866.645167,432.144217,2.042384,1870.246833,432.0551,2.040688,1870.519333,432.0665,2.040048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,00:00:00,357,1836.723,432.065833,2.043415,1838.890833,431.990683,2.042433,1836.490167,432.027133,2.04173,1839.2298,431.95466,2.039929,1834.899833,432.011917,2.039715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,00:30:00,357.02,1822.6265,432.198667,2.044025,1823.810333,432.149267,2.043031,1824.453833,432.14435,2.042284,1833.1685,432.0777,2.040643,1832.426167,432.11715,2.040216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,01:00:00,357.041,1807.012833,432.15695,2.044148,1807.3255,432.14305,2.043245,1807.234833,432.15715,2.042521,1815.4555,432.077167,2.041305,1814.284,432.1193,2.040663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,01:30:00,357.062,1782.112333,432.0601,2.04323,1781.709167,432.033633,2.042326,1781.987167,432.035917,2.041629,1786.719,431.933467,2.039872,1783.845,432.003733,2.039438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,02:00:00,357.083,1775.341,432.036333,2.042311,1778.7315,431.988183,2.041739,1769.947167,431.993467,2.040639,1775.656167,431.905617,2.038908,1771.645667,431.944867,2.038734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,02:30:00,357.104,1727.333667,432.265967,2.043725,1729.841167,432.251233,2.042926,1729.095333,432.281667,2.04209,1737.066,432.209667,2.040686,1735.6805,432.215283,2.040003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,03:00:00,357.124,1719.827833,432.28055,2.04517,1725.551833,432.313467,2.044287,1721.848,432.3075,2.043143,1728.507167,432.202767,2.041414,1727.1605,432.235683,2.040576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,03:30:00,357.145,1680.194167,432.240783,2.042122,1687.455167,432.207917,2.041542,1687.698667,432.200217,2.040442,1694.850667,432.146517,2.039013,1691.2545,432.17,2.038312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,04:00:00,357.166,1757.671167,431.948667,2.041035,1752.286,431.883367,2.040305,1753.073333,431.91215,2.039064,1758.201333,431.806617,2.037624,1750.531,431.868467,2.037129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,04:30:00,357.187,1724.803167,431.96105,2.041885,1711.2605,431.962533,2.04122,1710.138167,431.93935,2.03988,1710.5125,431.88775,2.038518,1712.158333,431.878017,2.038085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,05:00:00,357.208,1700.635833,431.0086,2.03816,1701.2345,430.99665,2.037232,1707.37,430.9136,2.036199,1720.164667,430.784883,2.034276,1720.688167,430.8425,2.033805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,05:30:00,357.229,1770.370333,430.06135,2.032915,1779.5735,430.009,2.032077,1781.7435,430.00075,2.031149,1797.007333,429.8556,2.029114,1798.129333,429.938633,2.029039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,06:00:00,357.249,1778.339167,429.67675,2.031321,1778.002167,429.658817,2.03049,1773.138833,429.647567,2.029323,1788.252833,429.57575,2.02752,1789.7495,429.638617,2.027004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,06:30:00,357.27,1702.282167,429.519667,2.028829,1712.906833,429.4635,2.027909,1719.4165,429.4306,2.026757,1739.132,429.334833,2.024916,1740.778,429.39245,2.02455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,07:00:00,357.291,1686.045667,429.384967,2.028305,1699.438667,429.35725,2.027438,1705.536833,429.364,2.026128,1729.48,429.251767,2.024258,1731.911833,429.356533,2.023839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,07:30:00,357.312,1639.7305,429.679017,2.030535,1655.256333,429.6693,2.029563,1665.581667,429.6506,2.028133,1683.7075,429.59115,2.025836,1691.234,429.592167,2.024759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,08:00:00,357.333,1587.033167,430.624967,2.03711,1590.958333,430.650217,2.037367,1595.109333,430.68645,2.036811,1607.263667,430.638233,2.035213,1617.901167,430.695,2.033075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,08:30:00,357.354,1463.552167,431.42315,2.056693,1477.194667,431.3199,2.050448,1494.5455,431.293983,2.043948,1518.259833,431.225133,2.038759,1531.479333,431.18035,2.034457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,09:00:00,357.374,1415.023667,431.541083,2.062481,1430.912667,431.587217,2.058912,1449.960667,431.573317,2.053356,1473.0615,431.4232,2.041977,1492.742167,431.258817,2.032968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,09:30:00,357.395,1284.642333,432.719117,2.111181,1301.995,432.514833,2.096446,1324.92,432.211067,2.078801,1367.539333,431.848617,2.059951,1382.798,431.574917,2.046735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,10:00:00,357.416,1176.8045,434.249333,2.135167,1221.389333,433.63145,2.110462,1273.414333,432.892867,2.079959,1322.2455,431.90495,2.049038,1309.909833,431.442733,2.036129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,10:30:00,357.437,1152.6185,434.91085,2.163624,1162.490333,434.514667,2.137414,1207.756667,433.4083,2.082997,1258.1825,432.658133,2.055931,1251.824,431.751467,2.036095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,11:00:00,357.458,1154.624833,434.30315,2.155738,1169.402,433.592933,2.123227,1210.7125,432.7485,2.090979,1228.275167,432.088167,2.0678,1245.140333,431.09855,2.045508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,11:30:00,357.479,1078.1235,435.836817,2.153114,1103.739,435.385717,2.125285,1112.372,434.6046,2.084139,1156.220333,433.7939,2.055198,1137.418333,432.54415,2.037019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,12:00:00,357.499,988.89905,437.369933,2.18455,1008.63845,436.608583,2.146251,1030.322167,434.932883,2.088048,1061.576667,433.070883,2.045009,1058.3985,431.997933,2.028649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,12:30:00,357.52,1197.921667,433.62725,2.108509,1195.528833,433.2811,2.097293,1249.701,432.871333,2.081577,1193.771833,432.206617,2.064117,1323.463667,431.443183,2.050292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,13:00:00,357.541,1508.599,430.82705,2.060476,1484.672,430.634867,2.054068,1554.023167,430.31415,2.048116,1458.913,429.9567,2.040333,1637.954667,429.87745,2.036878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,13:30:00,357.562,2128.570667,427.959567,2.024055,2091.820167,427.949083,2.022948,2150.217167,427.89675,2.021714,1997.345833,427.9042,2.019965,2186.892667,427.831667,2.018843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,14:00:00,357.583,2212.685167,427.6392,2.02226,2226.514167,427.627933,2.021262,2236.891833,427.579,2.019659,2207.868667,427.5141,2.0179,2261.3015,427.567033,2.016949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,14:30:00,357.604,2229.032833,427.611533,2.021481,2247.650333,427.58745,2.020463,2253.668833,427.546217,2.019229,2259.1635,427.463017,2.017628,2278.492667,427.4968,2.016649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,15:00:00,357.624,2319.841667,427.505217,2.020637,2329.182167,427.480883,2.019771,2349.020333,427.503183,2.018902,2330.565333,427.425617,2.017359,2378.275833,427.4198,2.016802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,15:30:00,357.645,2391.482667,427.51705,2.020561,2397.123333,427.502767,2.019846,2405.491667,427.4605,2.018899,2403.389167,427.384183,2.017396,2415.059167,427.432233,2.016735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,16:00:00,357.666,2412.447833,427.33455,2.019955,2418.276833,427.293583,2.018846,2426.4585,427.252133,2.01828,2425.468833,427.18835,2.016801,2442.297833,427.2191,2.016372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,16:30:00,357.687,2444.562333,427.030867,2.018235,2452.158,426.968367,2.01747,2466.1345,426.952317,2.016164,2462.573667,426.9111,2.014826,2479.4775,426.9068,2.014291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,17:00:00,357.708,2450.520833,426.8406,2.017341,2461.660333,426.81195,2.016682,2466.406,426.8369,2.015767,2483.151667,426.748117,2.014284,2479.639167,426.76635,2.013717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,17:30:00,357.729,2350.5685,426.891133,2.018828,2382.16,426.867933,2.017804,2369.000167,426.887333,2.016533,2427.209833,426.747533,2.014581,2385.5995,426.833483,2.01393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,18:00:00,357.749,2063.930333,427.421183,2.029311,2130.2155,427.3696,2.026963,2094.175833,427.382317,2.023628,2210.632833,427.260417,2.019972,2111.2985,427.350167,2.017377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,18:30:00,357.77,1972.409833,427.781583,2.028316,2003.028667,427.726267,2.028175,2000.374167,427.71055,2.025797,2053.013833,427.552033,2.020996,2026.619333,427.655233,2.017706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,19:00:00,357.791,1808.659,428.247417,2.033543,1881.860833,428.04705,2.026567,1866.756667,428.007417,2.023128,1948.706667,427.790567,2.019037,1890.160333,427.786083,2.017803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,19:30:00,357.812,1868.102667,428.217517,2.044153,1902.049,428.173383,2.039361,1914.349167,428.050033,2.03382,1944.706667,427.855617,2.027397,1958.726167,427.850367,2.022485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,20:00:00,357.833,1545.872833,431.023683,2.151436,1622.289833,430.667017,2.13136,1587.333833,430.158583,2.090901,1724.091833,429.5103,2.059706,1622.177667,428.912883,2.04173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,20:30:00,357.854,1524.712333,432.1894,2.218095,1545.274667,431.6458,2.163063,1561.088833,431.11865,2.113145,1587.3715,430.637883,2.084755,1597.129,430.324567,2.069082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,21:00:00,357.874,1739.981,431.728817,2.117946,1717.287667,431.65555,2.110184,1748.729,431.64655,2.106431,1692.351167,431.503733,2.0968,1766.524833,431.289133,2.083835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,21:30:00,357.895,2003.028667,430.273733,2.069112,1977.793167,430.048667,2.062263,2009.645833,429.7668,2.056311,1918.311833,429.576133,2.05003,2029.460333,429.492383,2.04348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,22:00:00,357.916,2277.404333,428.556983,2.048654,2260.431,428.4583,2.043929,2300.5835,428.220517,2.03702,2197.510333,428.094883,2.031771,2339.6145,428.104617,2.029341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,22:30:00,357.937,2561.836833,427.560267,2.03056,2553.8735,427.493717,2.029274,2584.829333,427.447367,2.027105,2497.532833,427.45335,2.023539,2603.784,427.426433,2.020204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,23:00:00,357.958,2578.735167,427.749433,2.043488,2591.783,427.718033,2.040931,2594.773833,427.6485,2.036998,2597.278667,427.564017,2.031263,2610.7375,427.593167,2.025759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2023,23:30:00,357.979,2623.673333,428.030583,2.04428,2632.085167,427.978983,2.037588,2640.609,427.850383,2.030896,2646.515667,427.71505,2.024301,2651.8995,427.689633,2.021288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,00:00:00,358,2626.744667,428.197433,2.055636,2644.008833,428.003983,2.045042,2654.611,427.77575,2.031026,2665.9056,427.59652,2.020874,2663.066,427.55985,2.018103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,00:30:00,358.02,2685.196833,428.537533,2.149122,2693.6095,428.351567,2.119386,2710.920833,428.12525,2.091445,2707.857333,427.943133,2.070309,2742.401,427.867467,2.052468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,01:00:00,358.041,2988.4575,427.311683,2.028168,2957.2135,427.300417,2.026358,3002.005833,427.274883,2.023407,2938.13,427.176767,2.019915,3029.565833,427.16145,2.018006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,01:30:00,358.062,3003.507833,427.216867,2.025852,3002.9855,427.184817,2.023789,3013.154833,427.1116,2.021284,3031.736667,427.078833,2.018489,3040.0735,427.080283,2.016888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,02:00:00,358.083,3047.442333,427.089817,2.021766,3045.946667,427.062883,2.020435,3053.4615,427.029967,2.018887,3071.743167,426.943267,2.016322,3081.500667,426.94475,2.015051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,02:30:00,358.104,3091.408333,426.944,2.023104,3093.127833,426.915583,2.021168,3103.147333,426.880433,2.018678,3114.138667,426.788467,2.016292,3141.879333,426.828067,2.014902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,03:00:00,358.124,3201.51,426.837817,2.022925,3198.331833,426.807183,2.021467,3199.902,426.83185,2.019141,3214.893833,426.7481,2.016674,3244.391333,426.778,2.015126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,03:30:00,358.145,3225.062833,427.032967,2.02211,3230.2595,426.994833,2.020726,3223.829333,426.987333,2.019059,3264.131333,426.89615,2.016846,3281.179167,426.932783,2.015889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,04:00:00,358.166,3234.297167,427.22065,2.022618,3250.597667,427.205717,2.021085,3237.0265,427.2199,2.019941,3300.807,427.08535,2.017721,3310.116,427.121217,2.016936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,04:30:00,358.187,3252.1305,427.359,2.025011,3273.589833,427.2999,2.02377,3262.561,427.334317,2.022648,3341.408,427.260267,2.0211,3359.203833,427.278233,2.019478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,05:00:00,358.208,3242.335167,427.5257,2.036234,3245.438333,427.494317,2.03349,3249.663,427.495817,2.029819,3332.884167,427.33505,2.025572,3318.228833,427.402333,2.022304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,05:30:00,358.229,3293.853,427.6289,2.035277,3299.423667,427.6162,2.032817,3304.096833,427.604967,2.029415,3353.035167,427.440483,2.025303,3361.073167,427.506283,2.022259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,06:00:00,358.249,3320.883167,427.773183,2.043038,3330.753167,427.723867,2.039494,3332.248333,427.707417,2.033386,3391.580167,427.569083,2.027867,3393.935167,427.574333,2.02359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,06:30:00,358.27,3426.573333,427.88985,2.033011,3437.676833,427.8622,2.031202,3442.051,427.84275,2.028323,3470.501667,427.738083,2.026267,3511.589167,427.766483,2.024727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,07:00:00,358.291,3451.061167,428.14555,2.049873,3459.061667,428.03715,2.044967,3459.772,427.97435,2.037319,3532.226167,427.84575,2.033535,3523.851667,427.826283,2.030275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,07:30:00,358.312,3453.304167,428.803567,2.142313,3461.828167,428.5097,2.113802,3472.782333,428.340733,2.090504,3535.964833,428.159033,2.075841,3518.654833,428.1336,2.062314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,08:00:00,358.333,3617.503333,428.20315,2.04167,3620.868333,428.145583,2.039808,3622.102167,428.099983,2.037655,3627.3735,427.9781,2.035629,3664.3855,427.996017,2.033393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,08:30:00,358.354,3497.521833,429.052683,2.095245,3505.879833,428.9856,2.087534,3501.028167,428.847433,2.073744,3607.2605,428.62495,2.059162,3557.820667,428.58785,2.048863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,09:00:00,358.374,3471.136333,429.4749,2.084753,3476.128833,429.317517,2.070336,3480.785,429.195667,2.061213,3548.006333,428.985183,2.051791,3516.942167,428.819233,2.043321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,09:30:00,358.395,3564.424333,429.14325,2.058942,3575.315167,428.87515,2.049218,3587.855333,428.699567,2.042607,3581.024833,428.50695,2.035841,3612.8385,428.44815,2.032886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,10:00:00,358.416,3890.239167,427.74605,2.034967,3890.854833,427.641817,2.032494,3910.370333,427.557817,2.029825,3821.074,427.48015,2.027884,3942.520833,427.471917,2.027076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,10:30:00,358.437,4177.935833,427.421133,2.028871,4188.4155,427.335183,2.027168,4201.566333,427.355733,2.025432,4153.916667,427.250017,2.022758,4250.7955,427.2701,2.021424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,11:00:00,358.458,4187.137833,427.48085,2.031735,4215.391167,427.3933,2.029387,4198.198333,427.394733,2.026808,4316.5585,427.186033,2.023832,4251.641833,427.327367,2.022241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,11:30:00,358.479,4198.403667,427.401933,2.028624,4202.068833,427.3828,2.027388,4200.597833,427.362767,2.025273,4332.626167,427.189217,2.021965,4211.9515,427.3336,2.021408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,12:00:00,358.499,4178.434333,427.469267,2.027728,4186.011,427.391217,2.025927,4182.223833,427.4237,2.024414,4311.113,427.291967,2.021711,4177.411167,427.3837,2.021091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,12:30:00,358.52,4070.545,427.551717,2.027837,4085.743167,427.508233,2.026239,4084.260667,427.5238,2.024526,4239.4625,427.356517,2.022244,4083.714667,427.497667,2.021857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,13:00:00,358.541,4045.642,427.626833,2.028986,4054.540333,427.561083,2.027805,4054.541333,427.558183,2.025831,4154.026167,427.39155,2.022946,4046.316667,427.504367,2.022504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,13:30:00,358.562,4082.0615,427.684983,2.028286,4074.920333,427.632633,2.027038,4075.257167,427.640133,2.025489,4096.0065,427.578817,2.023209,4066.359333,427.6289,2.022431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,14:00:00,358.583,4093.800667,428.175533,2.030649,4097.016,428.196417,2.029841,4091.3705,428.20465,2.028727,4090.323833,428.138867,2.02721,4085.538333,428.18595,2.026604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,14:30:00,358.604,3956.556667,428.906017,2.032997,3979.8855,428.8761,2.032286,3966.651167,428.870117,2.03112,3970.427,428.802083,2.029632,3970.688667,428.873883,2.029355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,15:00:00,358.624,3911.319667,429.275383,2.03521,3910.46,429.261933,2.034672,3906.235167,429.301567,2.03349,3903.805167,429.217067,2.031778,3900.702,429.278383,2.031613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,15:30:00,358.645,3892.290167,429.553533,2.036795,3892.327833,429.522133,2.035726,3886.831833,429.549033,2.034672,3885.635333,429.4526,2.032727,3884.551333,429.495967,2.032616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,16:00:00,358.666,3871.653333,429.631317,2.037505,3872.737333,429.635033,2.036392,3867.877167,429.578967,2.035292,3871.054833,429.451867,2.033296,3867.839833,429.571467,2.033027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,16:30:00,358.687,3869.073667,429.887033,2.038336,3876.4385,429.817483,2.037483,3871.279333,429.835417,2.036646,3872.849833,429.741217,2.034641,3867.2045,429.826483,2.034328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,17:00:00,358.708,3878.943333,430.2773,2.040937,3881.2615,430.26685,2.040093,3873.971333,430.31395,2.039053,3875.616333,430.173383,2.037207,3872.401,430.230967,2.037132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,17:30:00,358.729,3893.598667,430.5121,2.042298,3893.075667,430.515083,2.041536,3886.308667,430.523333,2.040564,3887.131,430.408917,2.038268,3884.775667,430.5121,2.038559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,18:00:00,358.749,3868.251167,430.6108,2.043001,3865.933167,430.606317,2.041932,3859.7645,430.631,2.040668,3861.484167,430.4463,2.038642,3857.9325,430.57715,2.038545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,18:30:00,358.77,3883.953167,430.748383,2.043195,3886.719833,430.67885,2.042051,3883.915833,430.727467,2.040922,3889.7855,430.62205,2.039135,3886.0095,430.690817,2.038687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,19:00:00,358.791,3901.300167,431.048983,2.04582,3905.113667,431.07665,2.044683,3901.7865,431.0856,2.043195,3905.151167,430.928583,2.041184,3903.9175,430.980183,2.040825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,19:30:00,358.812,3880.214667,431.127467,2.046164,3884.663667,431.111033,2.045042,3878.382833,431.114033,2.043629,3885.710333,431.025783,2.041715,3879.205167,431.09085,2.041072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,20:00:00,358.833,3867.017333,431.476667,2.048347,3871.840167,431.482667,2.047076,3860.549667,431.463183,2.045641,3864.587167,431.3488,2.04398,3861.334833,431.443767,2.043151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,20:30:00,358.854,3842.305333,431.739133,2.051106,3838.6415,431.689,2.049701,3826.864833,431.719667,2.047757,3826.191667,431.57385,2.045416,3821.4065,431.66435,2.044781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,21:00:00,358.874,3897.973,431.97165,2.05329,3892.066,431.986617,2.052228,3883.616667,432.002317,2.050359,3883.093167,431.84305,2.048377,3878.382667,431.947,2.047472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,21:30:00,358.895,3933.041,432.195983,2.054509,3928.442333,432.197467,2.053192,3918.909167,432.200467,2.051585,3916.778,432.047933,2.049895,3909.450333,432.147367,2.048646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,22:00:00,358.916,3964.856333,432.363467,2.056677,3955.809,432.343267,2.055451,3953.453833,432.34555,2.053858,3946.612,432.173533,2.051039,3947.172833,432.3276,2.050351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,22:30:00,358.937,4043.180167,432.691733,2.060371,4042.133333,432.7104,2.06049,4038.095833,432.70145,2.059077,4039.665667,432.54815,2.055832,4034.992667,432.651333,2.054426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,23:00:00,358.958,4082.098667,432.9437,2.060341,4073.575,432.8951,2.059107,4066.060333,432.895833,2.05744,4058.545667,432.748517,2.054322,4058.583,432.8936,2.053118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2023,23:30:00,358.979,4106.586667,433.0207,2.06141,4095.707167,432.991533,2.059653,4094.024833,433.0394,2.057118,4095.7075,432.868167,2.054561,4087.819,432.9968,2.052961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,00:00:00,359,4194.182,433.211383,2.062158,4192.948333,433.197167,2.061081,4188.985333,433.22335,2.059593,4184.3868,433.0264,2.057156,4188.050833,433.17325,2.055585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,00:30:00,359.02,4230.745667,433.38635,2.063885,4231.3435,433.295117,2.062547,4227.1565,433.334,2.059907,4231.867,433.13435,2.057223,4227.792167,433.31605,2.055832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,01:00:00,359.041,4288.282333,433.5217,2.067878,4288.8805,433.456633,2.065859,4289.852667,433.476083,2.064049,4295.983833,433.26895,2.060401,4295.049333,433.413267,2.058883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,01:30:00,359.062,4357.297,433.571767,2.06888,4362.269167,433.5127,2.067309,4359.577333,433.494033,2.064543,4367.5405,433.25925,2.060348,4367.278833,433.476817,2.059593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,02:00:00,359.083,4439.994667,432.861467,2.062053,4449.490667,432.806117,2.061051,4443.247333,432.7448,2.058972,4440.891833,432.508533,2.055316,4445.640333,432.667783,2.05569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,02:30:00,359.104,4448.668333,431.991867,2.058098,4452.406833,431.9642,2.056445,4450.089,431.9096,2.054329,4441.975833,431.685283,2.051047,4446.387833,431.890917,2.051241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,03:00:00,359.124,4442.649,431.573883,2.053066,4438.648667,431.5118,2.051682,4428.704,431.51705,2.050403,4425.2645,431.347317,2.048258,4425.115,431.478933,2.047839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,03:30:00,359.145,4417.525667,431.25835,2.050628,4412.628167,431.2277,2.049573,4397.972833,431.244867,2.04843,4393.374333,431.051217,2.04647,4391.1685,431.1589,2.046254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,04:00:00,359.166,4355.838833,431.137933,2.050074,4346.230667,431.11475,2.049514,4326.416167,431.126717,2.048512,4309.555,430.8987,2.045386,4314.003833,431.065433,2.045813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,04:30:00,359.187,4306.6015,431.2516,2.053327,4297.741,431.180583,2.052572,4287.945833,431.253083,2.051121,4269.552,430.978683,2.047831,4276.991833,431.24635,2.047517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,05:00:00,359.208,4302.5265,431.49685,2.058868,4290.301167,431.464683,2.057559,4281.702333,431.47145,2.054688,4272.842,431.2217,2.050807,4276.094833,431.426583,2.049798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,05:30:00,359.229,4308.583167,431.8109,2.058053,4304.433,431.759333,2.056303,4300.507667,431.693517,2.053589,4294.7875,431.55145,2.050209,4296.8435,431.7137,2.049918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,06:00:00,359.249,4315.3125,431.836333,2.057485,4315.424667,431.8109,2.056228,4310.041,431.813133,2.054381,4301.703667,431.555167,2.051263,4306.265167,431.7608,2.050441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,06:30:00,359.27,4294.039667,431.801917,2.061418,4293.404333,431.834083,2.059742,4284.057667,431.786217,2.058158,4277.291,431.55145,2.053649,4281.590167,431.76455,2.052535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,07:00:00,359.291,4232.8015,431.8034,2.060191,4239.306833,431.780233,2.058531,4235.680167,431.796717,2.055892,4238.073,431.505833,2.05166,4243.756,431.7152,2.05074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,07:30:00,359.312,4155.338,431.840817,2.060064,4171.002667,431.816117,2.058599,4172.086667,431.811633,2.056355,4173.6945,431.533483,2.052131,4189.06,431.778733,2.051495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,08:00:00,359.333,4084.0055,431.84155,2.059466,4104.193833,431.810133,2.058613,4114.549833,431.8019,2.056752,4122.625167,431.570883,2.051892,4145.430667,431.740617,2.051637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,08:30:00,359.354,4058.8075,431.93875,2.058778,4078.8465,431.8879,2.057641,4096.866,431.871467,2.05501,4102.437,431.679317,2.051428,4121.241833,431.840067,2.051136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,09:00:00,359.374,4038.170333,431.967917,2.058696,4055.480167,431.90885,2.057589,4067.480667,431.929783,2.055563,4078.248167,431.6875,2.05145,4096.529833,431.84905,2.051121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,09:30:00,359.395,4018.841667,431.936517,2.062322,4040.712833,431.94025,2.06055,4056.003333,431.868467,2.057836,4066.209667,431.689033,2.053394,4088.379667,431.87145,2.052744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,10:00:00,359.416,3917.899833,432.109983,2.060976,3946.051333,432.0382,2.058629,3975.885333,432.01205,2.056206,3998.4665,431.7765,2.052497,4020.337333,431.9223,2.051742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,10:30:00,359.437,3920.441833,431.879717,2.060423,3946.014,431.824367,2.058703,3969.455,431.813883,2.056864,3981.755,431.5694,2.053118,4005.644333,431.736867,2.052333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,11:00:00,359.458,3791.161167,431.908833,2.062973,3820.172667,431.7952,2.060932,3847.352167,431.795217,2.058651,3863.3535,431.5731,2.05394,3897.000833,431.754817,2.053215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,11:30:00,359.479,3704.388333,432.049417,2.065014,3738.633833,431.9844,2.063159,3776.057333,431.99335,2.061171,3801.4795,431.750333,2.056273,3843.164833,431.935733,2.054957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,12:00:00,359.499,3644.496167,432.298417,2.065343,3679.9005,432.225883,2.062943,3718.894167,432.21915,2.060303,3747.569,431.9821,2.055465,3787.908667,432.1399,2.054666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,12:30:00,359.52,3560.826333,432.503317,2.067436,3608.343833,432.46065,2.065478,3659.824333,432.417317,2.063347,3699.341,432.163083,2.058427,3744.840167,432.316367,2.056954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,13:00:00,359.541,3620.045667,432.5048,2.067765,3653.618333,432.4831,2.065627,3689.097667,432.475633,2.062464,3718.595167,432.166067,2.057103,3751.943333,432.354483,2.056333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,13:30:00,359.562,3588.492167,432.15485,2.060012,3613.877,432.147383,2.058457,3651.151,432.05165,2.055742,3676.349,431.803417,2.051458,3711.416833,432.006067,2.051338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,14:00:00,359.583,3603.147167,431.792967,2.0623,3652.908167,431.720417,2.060804,3691.4155,431.668083,2.058359,3723.343,431.4161,2.052968,3768.318167,431.55145,2.051869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,14:30:00,359.604,3483.811333,431.411583,2.058187,3526.879833,431.3907,2.055817,3553.1995,431.356267,2.052153,3586.136667,431.063933,2.046493,3636.084333,431.234417,2.046052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,15:00:00,359.624,3199.042333,431.8341,2.059474,3232.652333,431.785483,2.057783,3275.795667,431.7825,2.056079,3315.8735,431.570133,2.051951,3348.847833,431.68455,2.050344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,15:30:00,359.645,3183.713833,432.10475,2.069799,3218.258667,432.0771,2.066689,3251.307833,431.963417,2.062315,3291.535,431.7249,2.055428,3337.744167,431.853533,2.053178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,16:00:00,359.666,3209.884,432.243083,2.075318,3249.139333,432.1354,2.070083,3278.0015,432.080833,2.064453,3302.302333,431.8438,2.059518,3330.117667,431.988867,2.057627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,16:30:00,359.687,3264.168667,432.81285,2.090048,3296.731833,432.644583,2.08112,3328.547333,432.53395,2.075422,3359.315833,432.218417,2.067826,3386.420833,432.27225,2.064999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,17:00:00,359.708,3213.024833,433.571767,2.130843,3261.6265,433.3609,2.113018,3280.057667,433.0297,2.092777,3312.770333,432.669267,2.083094,3329.108167,432.634167,2.06965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,17:30:00,359.729,3037.759167,435.485967,2.271915,3078.435167,435.008167,2.217504,3098.810667,434.555033,2.16215,3147.973,433.881333,2.119179,3161.5815,433.8589,2.102535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,18:00:00,359.749,3139.860333,434.74945,2.13838,3168.385833,434.46755,2.118363,3198.743333,434.154983,2.097846,3220.467167,433.69575,2.090025,3252.654333,433.5729,2.076528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,18:30:00,359.77,3082.178167,435.12825,2.117942,3122.831167,434.74245,2.108821,3154.064667,434.581183,2.094882,3199.222,434.216783,2.080719,3221.379,434.188317,2.074349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,19:00:00,359.791,3046.201167,435.497717,2.130606,3076.572333,435.044717,2.105256,3117.005833,434.652517,2.089592,3142.134333,434.036183,2.075913,3165.615,433.987417,2.068322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,19:30:00,359.812,2915.1895,434.449467,2.094606,2967.940333,434.077133,2.08161,2986.189667,433.838567,2.07071,2972.6305,433.6357,2.066148,3020.861167,433.598133,2.062712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,20:00:00,359.833,2721.9365,436.409267,2.139704,2781.119167,435.920033,2.11546,2847.086333,435.3194,2.093195,2882.395,434.376717,2.072325,2911.762833,434.244,2.067187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,20:30:00,359.854,2636.796167,434.150667,2.098602,2778.629833,433.4797,2.071703,2819.948167,433.315783,2.061186,2817.778333,433.00055,2.054762,2841.030833,433.074517,2.053621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,21:00:00,359.874,2430.7475,435.218883,2.122576,2501.865167,434.783217,2.09599,2583.458333,434.411567,2.074922,2658.714333,433.87095,2.061678,2669.7405,433.925267,2.059262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,21:30:00,359.895,2496.2095,434.52345,2.1024,2586.981333,434.31925,2.094908,2615.4785,434.2265,2.086911,2621.340667,433.8095,2.076415,2676.806833,433.816383,2.070607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,22:00:00,359.916,2668.306667,433.824217,2.087008,2703.566667,433.615083,2.074451,2721.3285,433.439267,2.062969,2742.608333,433.106267,2.056104,2749.521167,433.26715,2.055682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,22:30:00,359.937,2613.716833,434.0729,2.086262,2660.754333,433.89455,2.076742,2672.132667,433.722533,2.067849,2693.378167,433.472317,2.062033,2722.081167,433.4381,2.058258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,23:00:00,359.958,2582.358667,434.254117,2.086487,2603.220333,434.1704,2.081365,2584.0415,434.079983,2.073387,2588.229333,433.6845,2.062912,2601.8375,433.8011,2.060011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2023,23:30:00,359.979,2580.117667,433.84245,2.067467,2597.315333,433.819283,2.064849,2577.612667,433.734017,2.062143,2580.641167,433.45065,2.057731,2589.613667,433.627883,2.058038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,00:00:00,360,2675.1155,433.862667,2.069694,2661.133,433.78935,2.066218,2642.589333,433.740033,2.063915,2618.7076,433.5926,2.062036,2616.756,433.721317,2.060872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,00:30:00,360.02,2723.8665,433.585217,2.064154,2708.014833,433.5157,2.061231,2691.415667,433.512683,2.059892,2678.480167,433.236067,2.056871,2668.684833,433.403533,2.05732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,01:00:00,360.041,2853.857833,433.166533,2.060894,2827.837167,433.13585,2.058838,2817.219667,433.091017,2.057395,2806.3775,432.883883,2.05557,2792.9935,433.070817,2.055593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,01:30:00,360.062,3070.285333,433.120917,2.063653,3048.003,433.11045,2.061799,3031.067333,433.1097,2.05981,3017.0475,432.83825,2.055974,3014.3555,433.030417,2.056363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,02:00:00,360.083,2957.828,433.422983,2.063623,2944.5935,433.403533,2.062038,2922.9095,433.446167,2.061021,2906.385,433.231567,2.058688,2904.179167,433.355683,2.059436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,02:30:00,360.104,3187.0785,433.298117,2.064984,3157.842833,433.242033,2.062001,3150.964,433.248783,2.06037,3141.7295,433.000533,2.057709,3128.121167,433.1897,2.058621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,03:00:00,360.124,3317.0365,433.437,2.066274,3290.423667,433.403417,2.063801,3274.252833,433.427833,2.062374,3264.199167,433.268733,2.059989,3259.614333,433.445733,2.06055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,03:30:00,360.145,3445.886333,433.437267,2.067614,3434.692667,433.396433,2.06492,3432.13,433.413483,2.063218,3426.436667,433.146317,2.060467,3426.5605,433.342383,2.06102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,04:00:00,360.166,3490.8235,433.461733,2.068716,3481.080833,433.4747,2.066945,3472.697167,433.4652,2.066041,3462.531333,433.231833,2.062738,3463.8205,433.405467,2.06313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,04:30:00,360.187,3489.223167,433.617367,2.068289,3481.169167,433.597033,2.066439,3479.129,433.539017,2.064939,3471.541333,433.3264,2.062121,3471.097333,433.48485,2.062714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,05:00:00,360.208,3496.573167,433.4811,2.066019,3504.349833,433.467833,2.064339,3501.447333,433.470917,2.062672,3505.356833,433.175317,2.059673,3511.430667,433.37725,2.060544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,05:30:00,360.229,3491.103167,433.575517,2.067574,3495.105833,433.586433,2.065385,3499.652,433.519867,2.063583,3500.758833,433.249867,2.060853,3506.6955,433.474917,2.061298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,06:00:00,360.249,3497.4925,433.607417,2.068011,3502.4045,433.55915,2.065869,3509.254167,433.5647,2.064402,3513.670667,433.296283,2.061536,3520.784,433.492083,2.061902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,06:30:00,360.27,3574.9605,433.33285,2.065236,3582.622833,433.3367,2.062866,3586.577167,433.264067,2.061331,3595.882,432.95595,2.058961,3599.279167,433.219367,2.059369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,07:00:00,360.291,3652.469167,433.261933,2.06452,3651.670333,433.19525,2.062658,3650.950167,433.197783,2.061076,3649.775167,432.955067,2.058679,3652.026833,433.116883,2.059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,07:30:00,360.312,3681.302333,433.406933,2.066536,3680.139667,433.378817,2.064396,3679.196667,433.36735,2.062799,3678.2525,433.163617,2.060073,3682.071,433.310883,2.060682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,08:00:00,360.333,3755.985,433.35095,2.065366,3750.933833,433.29145,2.063092,3748.631,433.314583,2.062246,3744.486,433.048167,2.059198,3746.884,433.260367,2.060099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,08:30:00,360.354,3760.002667,433.711183,2.069233,3755.702,433.685617,2.066983,3750.776833,433.687267,2.064521,3744.696167,433.449967,2.061289,3750.786833,433.642667,2.061886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,09:00:00,360.374,3772.616167,433.814817,2.069339,3774.089333,433.810067,2.067167,3772.787833,433.768417,2.064938,3776.338333,433.535767,2.061841,3776.915833,433.722517,2.062129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,09:30:00,360.395,3787.160667,433.746667,2.068967,3790.215333,433.7196,2.066595,3793.459167,433.705333,2.064483,3798.741667,433.398367,2.061204,3799.932,433.5734,2.061133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,10:00:00,360.416,3822.5605,433.659233,2.07062,3826.662167,433.616133,2.067078,3829.916833,433.571217,2.064563,3841.612333,433.304,2.060883,3842.047667,433.4471,2.061028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,10:30:00,360.437,3835.967667,433.597517,2.066563,3853.797833,433.541067,2.064238,3854.182833,433.548617,2.062684,3867.760833,433.293683,2.059911,3872.562,433.4332,2.060257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,11:00:00,360.458,3769.6115,433.9009,2.075321,3779.950167,433.834467,2.069463,3790.386,433.769133,2.065717,3804.763167,433.5537,2.06288,3804.733667,433.68205,2.062709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,11:30:00,360.479,3724.0775,434.1698,2.076169,3755.972167,434.06885,2.070627,3772.158,433.9807,2.06685,3789.5325,433.753233,2.063515,3800.195333,433.897333,2.063685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,12:00:00,360.499,3768.880333,434.272317,2.080318,3791.79,434.13915,2.073342,3806.873333,434.077433,2.069869,3823.131833,433.763317,2.064977,3832.232333,433.888517,2.065379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,12:30:00,360.52,3851.551167,433.914717,2.075192,3864.57,433.837217,2.070792,3860.099667,433.737633,2.067837,3870.094167,433.560583,2.063373,3873.892167,433.630067,2.064008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,13:00:00,360.541,3874.009833,433.712167,2.072132,3878.069667,433.628983,2.069358,3877.246833,433.661733,2.067758,3881.811167,433.43925,2.064124,3880.015333,433.56125,2.064681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,13:30:00,360.562,3736.4745,434.252367,2.086442,3776.6615,434.024983,2.076831,3803.952333,433.82305,2.068944,3819.802833,433.535167,2.064557,3824.191833,433.635817,2.063827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,14:00:00,360.583,3450.7585,436.51995,2.320909,3508.5725,435.527817,2.212576,3611.117333,434.745033,2.129637,3680.591833,434.35855,2.099122,3693.534333,434.305783,2.085389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,14:30:00,360.604,3367.549333,436.6178,2.280403,3411.166,436.191033,2.239976,3434.269667,435.771117,2.178269,3494.464833,435.483267,2.141977,3502.933,435.179567,2.108387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,15:00:00,360.624,3494.238167,435.673833,2.189627,3541.043333,435.027133,2.139743,3579.475667,434.548017,2.102605,3621.1295,434.11255,2.084832,3656.796167,434.04885,2.075999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,15:30:00,360.645,3512.211667,433.808517,2.076398,3542.699667,433.723083,2.073931,3567.7835,433.687867,2.069417,3583.503667,433.456533,2.063761,3590.617333,433.580733,2.062866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,16:00:00,360.666,3191.757333,433.893633,2.084475,3236.603833,433.751267,2.078083,3275.318,433.682617,2.072157,3309.010167,433.414317,2.065932,3305.931333,433.5786,2.063099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,16:30:00,360.687,2640.281667,434.672167,2.104837,2758.663333,434.3023,2.093726,2759.077833,434.2256,2.085876,2825.357333,433.879317,2.07721,2814.969167,434.00585,2.073012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,17:00:00,360.708,2369.274833,434.822967,2.095851,2425.198333,434.675867,2.090447,2445.342667,434.6368,2.084082,2520.787667,434.33795,2.075656,2499.6075,434.4397,2.071454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,17:30:00,360.729,2231.373333,435.06305,2.10142,2291.544667,434.958833,2.09447,2290.497333,434.86935,2.085731,2339.945,434.591033,2.074301,2340.930833,434.725017,2.069772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,18:00:00,360.749,2237.776667,435.584733,2.118414,2296.1035,435.259,2.098343,2294.460833,435.34165,2.087346,2334.507,434.99515,2.078132,2333.121833,435.062067,2.072134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,18:30:00,360.77,1797.367167,441.1042,2.242552,1808.358667,440.390133,2.183774,1861.558833,438.48945,2.116352,1932.779667,436.719633,2.086443,1893.150333,436.26275,2.076439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,19:00:00,360.791,1571.706,440.272833,2.239921,1684.424667,439.0204,2.186354,1666.7785,437.5504,2.124046,1772.693,436.469167,2.096351,1735.494,436.25685,2.087587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,19:30:00,360.812,2101.577167,435.043283,2.092724,2085.912667,434.946867,2.086518,2166.329667,434.79205,2.0802,2049.947167,434.392783,2.071041,2338.940667,434.45035,2.070442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,20:00:00,360.833,2244.017667,434.623817,2.075467,2265.327667,434.529583,2.07273,2297.404833,434.433133,2.0703,2258.822667,434.1939,2.065739,2376.7005,434.319483,2.06535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,20:30:00,360.854,2419.6945,434.286583,2.070794,2435.134833,434.26865,2.069598,2456.295333,434.236483,2.068005,2435.5835,433.977783,2.063847,2485.905167,434.20435,2.063967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,21:00:00,360.874,2398.122833,434.17295,2.072065,2418.909333,434.143017,2.070577,2444.145,434.075733,2.068767,2441.6775,433.6914,2.06473,2517.4215,433.985267,2.064827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,21:30:00,360.895,2683.265667,433.618883,2.068506,2683.714333,433.653267,2.067571,2712.389167,433.609933,2.065971,2671.414167,433.358667,2.06301,2722.632833,433.562833,2.063317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,22:00:00,360.916,2439.4715,433.80205,2.069732,2473.904167,433.738517,2.068207,2481.455833,433.7557,2.066622,2526.768,433.410283,2.063331,2521.384333,433.698883,2.063533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,22:30:00,360.937,2208.127,434.44435,2.07128,2263.9445,434.371833,2.070315,2242.971,434.350883,2.06867,2324.995667,434.021167,2.065836,2259.046833,434.267167,2.065814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,23:00:00,360.958,2528.4875,433.635333,2.069635,2499.027333,433.594983,2.068798,2575.967667,433.576267,2.06713,2522.5805,433.319033,2.064259,2685.247167,433.441667,2.064334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2023,23:30:00,360.979,2778.637167,433.6204,2.069029,2787.909,433.582233,2.068147,2819.499833,433.569533,2.066891,2778.263167,433.354933,2.064176,2853.9325,433.508983,2.064528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,00:00:00,361,3016.0755,433.59495,2.069194,2995.924333,433.5815,2.068154,3050.545,433.559833,2.067152,2948.99,433.31802,2.064298,3129.7285,433.473067,2.064804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,00:30:00,361.02,3115.895667,433.663717,2.06805,3132.570333,433.61815,2.067564,3150.066667,433.64205,2.066621,3143.561833,433.42375,2.06366,3176.311667,433.571783,2.064266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,01:00:00,361.041,3041.310833,433.697383,2.068266,3072.528167,433.629333,2.067631,3076.266833,433.627867,2.066524,3111.26,433.410267,2.06363,3102.1005,433.576283,2.064557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,01:30:00,361.062,2875.167667,433.7991,2.068296,2930.199667,433.762433,2.067459,2913.862333,433.757217,2.066606,2986.652667,433.54635,2.063593,2966.127833,433.701867,2.064603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,02:00:00,361.083,2607.0355,433.9135,2.06867,2666.068167,433.823017,2.067519,2659.749833,433.83125,2.066749,2746.896833,433.5688,2.063399,2697.472167,433.754217,2.064603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,02:30:00,361.104,2625.878,433.8185,2.069194,2659.039333,433.861117,2.068236,2680.087833,433.837967,2.067018,2708.875167,433.628583,2.063877,2720.614167,433.702617,2.064775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,03:00:00,361.124,2487.849,434.10415,2.069343,2521.720833,434.061533,2.068408,2547.853667,434.0503,2.067399,2618.363333,433.858133,2.064214,2589.763333,434.0032,2.065231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,03:30:00,361.145,2472.932167,434.158,2.06959,2485.606,434.131833,2.06879,2532.300833,434.1318,2.067541,2576.1175,433.965817,2.064229,2565.686667,434.087683,2.065246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,04:00:00,361.166,2518.244,434.208833,2.070899,2523.141333,434.163983,2.070173,2558.807833,434.205833,2.068812,2587.221,433.992,2.065709,2598.623667,434.132583,2.065986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,04:30:00,361.187,2641.430667,434.144517,2.072087,2631.411333,434.110133,2.071071,2660.759167,434.125833,2.068954,2662.703,433.928433,2.065904,2692.686833,434.051067,2.065971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,05:00:00,361.208,2683.976,434.11535,2.074226,2686.630167,434.140783,2.072185,2685.994667,434.128817,2.070622,2686.218667,433.922467,2.067108,2704.575333,434.075,2.066921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,05:30:00,361.229,2723.305833,434.15575,2.075841,2732.203833,434.064517,2.073792,2731.904667,434.07125,2.072058,2717.660667,433.835733,2.068633,2753.1025,434.010667,2.068229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,06:00:00,361.249,2769.6645,434.178167,2.07866,2766.711,434.13405,2.076985,2775.1975,434.14675,2.075138,2773.440667,433.898533,2.071093,2788.282667,434.058533,2.070024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,06:30:00,361.27,2271.272333,435.524817,2.12703,2308.359,435.209283,2.105466,2342.343,435.050783,2.094332,2479.063333,434.712067,2.0861,2369.971333,434.76365,2.077717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,07:00:00,361.291,1810.639667,438.784133,2.218401,1886.383667,438.137367,2.158367,1903.9925,437.6005,2.11378,2025.721333,437.062133,2.09084,1946.874333,436.835583,2.082578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,07:30:00,361.312,1692.873833,440.68335,2.22712,1723.642667,440.206267,2.204508,1725.324833,439.70605,2.163145,1791.61,438.94265,2.128077,1764.9915,438.36615,2.100493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,08:00:00,361.333,1682.106833,442.029983,2.22709,1693.322333,441.510333,2.207066,1690.444,440.694533,2.157956,1721.623667,439.789067,2.120091,1715.829,439.507183,2.107836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,08:30:00,361.354,1543.255333,444.577483,2.383789,1575.070667,443.837967,2.308553,1571.967833,442.780683,2.229071,1607.933,441.380967,2.161604,1602.362667,440.1031,2.117534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,09:00:00,361.374,1716.2775,443.52615,2.313257,1722.82,443.331767,2.295977,1719.492833,443.016983,2.272947,1697.397667,442.0352,2.236511,1745.2515,441.122983,2.200561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,09:30:00,361.395,1779.048833,442.438233,2.204658,1805.929,441.6449,2.176327,1805.181333,440.794017,2.153723,1798.040833,439.743467,2.13189,1843.464667,438.867133,2.114132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,10:00:00,361.416,1941.341,440.9585,2.255241,1955.398333,440.487433,2.21381,1964.1465,440.0403,2.180597,1939.8455,439.383817,2.150089,1984.297667,439.017433,2.120921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,10:30:00,361.437,2124.5695,438.2899,2.177882,2128.121333,437.992283,2.162673,2147.599167,437.699933,2.141251,2101.651833,437.186267,2.116435,2190.593167,436.994083,2.100172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,11:00:00,361.458,2314.864,437.06215,2.109055,2321.257167,436.885683,2.102138,2332.2485,436.784,2.093285,2300.5825,436.526767,2.084881,2342.342833,436.603783,2.079916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,11:30:00,361.479,2196.65,438.617383,2.157155,2234.334833,437.966883,2.139763,2236.1665,437.566083,2.122319,2270.935667,437.083067,2.102908,2252.3175,436.9186,2.088904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,12:00:00,361.499,2267.907333,440.115083,2.28162,2274.375167,439.74195,2.258157,2287.946333,439.365117,2.219934,2285.329167,438.725817,2.159488,2311.536833,438.4245,2.118551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,12:30:00,361.52,2240.279167,437.901083,2.140107,2257.850667,437.73805,2.135209,2261.850833,437.460667,2.125602,2286.75,437.118983,2.108569,2271.8705,437.133917,2.103806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,13:00:00,361.541,2207.1925,437.6259,2.116023,2217.174833,437.38515,2.108098,2230.820667,437.230367,2.102228,2246.559833,437.0053,2.09582,2239.457,437.09205,2.093622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,13:30:00,361.562,2261.402333,437.981067,2.154135,2269.403,437.817333,2.145162,2277.2915,437.708183,2.14176,2280.394167,437.399333,2.124443,2294.937333,437.406067,2.117085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,14:00:00,361.583,2333.893667,437.795667,2.12306,2338.679,437.703667,2.119268,2346.118667,437.584033,2.111544,2337.931333,437.467383,2.107148,2361.783667,437.410533,2.103402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,14:30:00,361.604,2137.131333,438.4873,2.126289,2156.459833,438.242783,2.114939,2154.328833,438.085767,2.104942,2224.091167,437.7717,2.091782,2151.674333,437.756017,2.085112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,15:00:00,361.624,1811.910833,439.34345,2.17116,1861.933167,438.91725,2.152325,1859.391,438.399067,2.122917,1945.603167,437.94445,2.09994,1879.542,437.871167,2.089247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,15:30:00,361.645,1817.743,439.261917,2.13118,1865.7095,438.7774,2.116883,1865.186,438.38185,2.104531,1886.495833,438.0125,2.097128,1919.0215,437.768717,2.089846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,16:00:00,361.666,2052.4895,439.7487,2.165507,2057.275,439.6769,2.148833,2066.060667,439.521383,2.123246,2038.282833,439.173683,2.103746,2062.060333,438.953883,2.089584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,16:30:00,361.687,1878.084,440.175633,2.174787,1933.153667,439.703833,2.150142,1935.097667,439.178183,2.120427,1967.810333,438.5329,2.095708,1978.390667,438.37885,2.088014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,17:00:00,361.708,2109.8395,438.980783,2.160887,2129.990667,438.285383,2.130178,2199.117333,437.647617,2.109032,2149.057667,436.998567,2.096224,2311.275167,436.58135,2.084776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,17:30:00,361.729,3335.388833,432.314867,2.061716,3243.681167,432.3074,2.057903,3449.0795,431.878183,2.052609,3063.929833,431.343567,2.047854,3561.087833,431.04075,2.045932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,18:00:00,361.749,3671.114833,430.2721,2.051301,3704.126833,430.196567,2.047248,3798.9,429.98645,2.043517,3694.929667,429.788317,2.040339,3872.214,429.6672,2.038904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,18:30:00,361.77,3561.200167,429.936367,2.056333,3641.692333,429.64325,2.04757,3749.550667,429.305283,2.041072,3771.309333,428.849167,2.036219,3892.066,428.781867,2.034425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,19:00:00,361.791,3912.777833,427.46665,2.043181,3986.727167,427.2139,2.036055,4097.726,426.9881,2.031254,4082.398167,426.787717,2.028346,4226.483333,426.738367,2.026155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,19:30:00,361.812,4127.254167,426.961367,2.037092,4187.457833,426.815433,2.032036,4341.566,426.64295,2.028188,4296.4925,426.510067,2.025341,4519.738333,426.384167,2.023899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,20:00:00,361.833,4829.8915,426.290217,2.030853,4792.827833,426.316333,2.02851,4965.894,426.187017,2.02632,4817.811,426.170683,2.02418,5059.309,426.042283,2.023216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,20:30:00,361.854,4862.924167,426.30955,2.028855,4860.352,426.238017,2.026886,4996.6115,426.202133,2.025432,5016.307333,426.05995,2.023706,5076.545833,426.017833,2.023495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,21:00:00,361.874,5096.4485,426.147683,2.029097,5099.4795,426.114933,2.027469,5228.723333,426.046367,2.026039,5245.269667,425.86635,2.024145,5306.7945,425.951683,2.023758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,21:30:00,361.895,5132.875,425.9905,2.029595,5168.3045,425.920867,2.027117,5264.686667,425.8147,2.025608,5341.437,425.699333,2.024185,5346.084,425.7272,2.023538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,22:00:00,361.916,5212.172333,425.667283,2.027063,5219.472,425.618383,2.024834,5364.666667,425.495467,2.023341,5400.189833,425.352883,2.021732,5483.038333,425.381083,2.021544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,22:30:00,361.937,5301.4865,425.57755,2.026213,5324.873167,425.533317,2.024501,5439.001333,425.477217,2.023018,5514.112167,425.322783,2.02146,5525.700833,425.391417,2.021396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,23:00:00,361.958,5205.739667,425.767617,2.025834,5294.413167,425.717117,2.024428,5376.258333,425.659117,2.023159,5505.255667,425.471917,2.02127,5472.707833,425.558233,2.021434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2023,23:30:00,361.979,5170.1875,425.691533,2.026343,5352.134,425.554733,2.024064,5412.77,425.500117,2.022756,5555.0015,425.314683,2.020596,5559.336,425.3678,2.020708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,00:00:00,362,4906.824,425.818767,2.026983,5224.2415,425.572917,2.024091,5221.776,425.5647,2.023067,5547.458,425.2797,2.020839,5434.508667,425.40255,2.020826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,00:30:00,362.02,4633.043667,426.036183,2.030644,4801.765167,425.826217,2.027177,4818.54,425.813517,2.024547,5100.315833,425.517617,2.021932,4920.162,425.63045,2.02179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,01:00:00,362.041,4809.611167,425.803817,2.028836,4817.195333,425.717117,2.025503,4967.4235,425.602083,2.023164,5037.287833,425.4743,2.021304,5075.172167,425.48325,2.020542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,01:30:00,362.062,4591.834667,426.116883,2.032692,4754.279667,425.98015,2.028649,4803.596,425.9607,2.026101,5012.032167,425.646883,2.022776,4920.722,425.73505,2.021962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,02:00:00,362.083,4162.596,426.397083,2.029673,4416.649667,426.22825,2.027245,4435.591667,426.211817,2.025571,4783.570667,425.87405,2.022395,4645.522,426.01675,2.022425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,02:30:00,362.104,3196.593833,430.22435,2.052538,3305.762333,430.2333,2.049325,3268.139833,430.390983,2.046791,3739.969833,430.23555,2.042375,3416.649333,430.23405,2.038998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,03:00:00,362.124,2344.094167,433.476233,2.075649,2343.197333,433.445583,2.072272,2339.797667,433.35295,2.06725,2424.756,433.111583,2.060398,2333.222167,433.1482,2.055235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,03:30:00,362.145,2439.775333,433.107083,2.065928,2429.837167,433.015933,2.062042,2417.620167,433.051833,2.05859,2420.497,432.9158,2.055355,2416.425,432.925517,2.05203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,04:00:00,362.166,2249.994,434.104167,2.07019,2255.5955,434.03645,2.06802,2247.3665,433.989667,2.063795,2256.816833,433.862017,2.059264,2254.075167,433.873217,2.055056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,04:30:00,362.187,2166.352667,434.647317,2.072447,2171.398667,434.584767,2.070236,2167.909167,434.499783,2.064805,2184.9,434.385183,2.058085,2181.213833,434.423817,2.054759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,05:00:00,362.208,2230.8705,434.596183,2.064863,2226.269167,434.537833,2.061725,2220.940667,434.5524,2.058407,2233.858167,434.427183,2.054686,2234.63,434.464867,2.052416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,05:30:00,362.229,2243.3685,434.749,2.057823,2241.725833,434.677667,2.055986,2238.8105,434.670367,2.055045,2246.5145,434.555683,2.052422,2252.009333,434.616067,2.051592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,06:00:00,362.249,2253.962333,434.623033,2.056976,2252.092833,434.606583,2.055151,2244.4665,434.588667,2.053596,2251.233333,434.486983,2.051637,2259.981667,434.53335,2.050358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,06:30:00,362.27,2221.6985,434.587933,2.057028,2213.249,434.611883,2.055204,2204.725167,434.54605,2.053275,2216.127833,434.416683,2.051413,2223.866833,434.519133,2.04997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,07:00:00,362.291,2232.128833,434.721033,2.075654,2236.391167,434.641033,2.071691,2230.558667,434.583417,2.067646,2249.663,434.463067,2.064326,2253.065,434.3913,2.060909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,07:30:00,362.312,2247.083167,434.5767,2.061328,2245.176833,434.510917,2.060692,2235.306667,434.4795,2.058352,2245.700167,434.3165,2.054284,2258.075,434.3569,2.053073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,08:00:00,362.333,2215.1185,434.9087,2.057896,2209.959167,434.852633,2.055959,2200.799667,434.831683,2.053753,2212.539,434.776333,2.051974,2220.987833,434.805533,2.050665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,08:30:00,362.354,2162.965167,435.26535,2.083034,2166.479167,435.221233,2.079908,2161.4695,435.08515,2.074869,2176.610833,434.833167,2.064924,2185.733167,434.8743,2.060729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,09:00:00,362.374,2086.211667,434.453333,2.094669,2083.856333,434.356883,2.083393,2082.360833,434.270133,2.071138,2092.193333,434.130317,2.057836,2099.932167,434.124317,2.050478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,09:30:00,362.395,1932.0695,436.446767,2.176611,1949.192167,435.99065,2.148699,1953.4915,435.584633,2.110378,1977.007167,435.1547,2.079049,1969.9415,435.1233,2.067063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,10:00:00,362.416,1889.337167,435.111333,2.088447,1893.001,434.964783,2.082638,1889.636167,434.79205,2.070958,1905.226333,434.552783,2.061642,1905.562833,434.571483,2.055025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,10:30:00,362.437,1687.1165,435.2549,2.09004,1708.987333,434.993933,2.078308,1724.9135,434.720283,2.064438,1751.869167,434.473533,2.054127,1735.456667,434.466033,2.04991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,11:00:00,362.458,1561.35,438.254,2.307043,1577.800167,437.541417,2.222521,1608.344,436.997067,2.165904,1634.776167,436.439283,2.110819,1598.5865,436.176067,2.085165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,11:30:00,362.479,1601.166333,438.71085,2.277269,1604.493667,438.509717,2.258538,1609.802333,438.0282,2.226185,1635.449167,437.41955,2.16799,1626.850167,437.206467,2.129183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,12:00:00,362.499,1589.127667,439.913917,2.378398,1582.0245,439.57445,2.35003,1592.866167,438.692167,2.277875,1622.2145,437.696967,2.195154,1606.026333,436.6524,2.094616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,12:30:00,362.52,1621.392,441.354033,2.31772,1616.045667,441.175333,2.294496,1620.1955,440.6669,2.245454,1633.878667,440.0119,2.207784,1631.860167,439.095917,2.150882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,13:00:00,362.541,1704.3515,437.68125,2.106505,1699.192,437.598983,2.100306,1694.145167,437.39635,2.090967,1699.752833,437.0345,2.080664,1711.866,436.998567,2.073082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,13:30:00,362.562,1532.862,439.910917,2.353095,1543.33,438.66675,2.222977,1549.012833,437.852467,2.145222,1580.005833,437.3425,2.119485,1552.639,437.050183,2.101974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,14:00:00,362.583,1333.445167,442.702917,2.382219,1362.643667,442.006067,2.309413,1387.4305,441.49165,2.24727,1425.489667,441.208983,2.198729,1384.103167,440.700533,2.156206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,14:30:00,362.604,1393.300167,443.9703,2.42356,1421.676167,443.483533,2.382443,1431.246833,442.958633,2.333445,1443.995667,442.23185,2.280925,1434.013333,441.831833,2.196223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,15:00:00,362.624,1508.523667,442.05915,2.282166,1519.702,441.8565,2.266061,1523.8145,441.715183,2.243442,1520.749,441.2688,2.212352,1527.179333,440.6639,2.160072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,15:30:00,362.645,1543.33,442.107733,2.245491,1565.462667,441.374983,2.206916,1573.0145,440.92635,2.186399,1567.630833,440.316933,2.156819,1557.873,439.951333,2.140107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,16:00:00,362.666,1406.460167,441.517783,2.277815,1417.600833,441.00635,2.24751,1440.294333,440.261617,2.202273,1471.25,439.843617,2.177194,1442.574667,439.573733,2.151525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,16:30:00,362.687,1461.641667,441.561917,2.28521,1480.932833,441.274767,2.247689,1489.8305,441.0086,2.192776,1494.99,440.821667,2.168304,1490.466333,440.48745,2.141969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,17:00:00,362.708,1533.759167,442.242333,2.308868,1534.6565,442.085317,2.287273,1532.563,442.033717,2.266143,1540.974667,441.7107,2.237027,1545.9095,442.080067,2.224659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,17:30:00,362.729,1485.307,443.6361,2.286496,1495.289167,443.2226,2.260109,1501.420333,442.724633,2.224869,1522.543333,441.589567,2.177755,1512.785667,440.129267,2.129512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,18:00:00,362.749,1453.229833,448.342967,2.517145,1460.9685,447.4958,2.45234,1466.427,446.48265,2.352041,1490.055167,445.549483,2.293278,1473.979,443.981533,2.223433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,18:30:00,362.77,1360.475333,449.01965,2.463421,1369.485167,448.12615,2.40729,1378.57,447.10925,2.34819,1414.273667,445.27585,2.267212,1386.1595,444.054083,2.209443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,19:00:00,362.791,1267.047833,450.95625,2.596911,1282.899333,449.306017,2.496059,1300.059667,446.878917,2.343906,1328.846667,444.4137,2.225123,1307.835833,442.812083,2.171736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,19:30:00,362.812,1246.9715,447.431517,2.361141,1263.795,446.8864,2.344018,1276.3195,445.095633,2.267138,1290.7505,442.12345,2.161141,1278.188667,440.903167,2.119829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,20:00:00,362.833,1216.315,447.619167,2.395999,1236.877333,446.155883,2.298325,1253.962667,443.753483,2.182025,1262.897833,440.660183,2.099858,1254.112333,438.950867,2.070442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,20:30:00,362.854,1221.324667,445.903917,2.360588,1243.232833,444.827933,2.322341,1258.710667,442.933233,2.241401,1267.870333,441.054967,2.167332,1260.430333,439.4937,2.125908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,21:00:00,362.874,1444.257333,437.915283,2.127269,1472.259333,437.55935,2.112591,1487.7745,437.175017,2.091857,1447.809,436.801183,2.080551,1488.185667,436.652383,2.06858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,21:30:00,362.895,1590.025167,436.570883,2.088321,1592.417833,436.4333,2.078727,1594.062833,436.385417,2.069224,1582.921667,436.179083,2.06301,1607.073167,436.154417,2.058576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,22:00:00,362.916,1597.091,436.04,2.060445,1598.399667,435.980183,2.059219,1594.361667,435.954,2.056071,1608.307167,435.881483,2.05234,1607.409667,435.898683,2.050672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,22:30:00,362.937,1553.611167,437.171317,2.089128,1551.592167,437.20195,2.08764,1539.703667,437.187017,2.08355,1573.425667,436.845283,2.071534,1560.602333,436.636667,2.062151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,23:00:00,362.958,1516.113,437.380667,2.084305,1528.824333,437.146617,2.07955,1531.0675,437.016517,2.074218,1550.209167,436.68005,2.06784,1539.853,436.490117,2.061492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2023,23:30:00,362.979,1606.849,436.288233,2.074622,1609.241667,436.099817,2.072828,1612.7185,435.994383,2.068573,1609.540667,435.901683,2.063152,1624.158667,435.775317,2.061073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,00:00:00,363,1611.110667,436.135717,2.082862,1613.428667,436.034033,2.076761,1607.148,435.92785,2.071183,1627.052,435.82676,2.066577,1620.681667,435.794,2.06236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,00:30:00,363.02,1629.654167,434.820467,2.059937,1637.916833,434.749433,2.057559,1635.075167,434.676917,2.054815,1643.786,434.53635,2.05145,1645.879667,434.635017,2.049319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,01:00:00,363.041,1637.056667,434.423417,2.05883,1637.505167,434.342683,2.057245,1634.252833,434.295583,2.05391,1652.571833,434.132567,2.051002,1649.805333,434.222283,2.049147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,01:30:00,363.062,1634.551667,433.847667,2.056198,1633.280667,433.816283,2.055121,1632.084167,433.7916,2.052332,1650.029667,433.665267,2.04902,1646.964,433.699633,2.04733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,02:00:00,363.083,1646.8145,433.710867,2.057701,1643.4495,433.7789,2.057709,1638.44,433.89555,2.055593,1654.8525,433.665233,2.051869,1655.973833,433.672717,2.050508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,02:30:00,363.104,1611.335,435.5996,2.078398,1612.568667,435.41715,2.072095,1613.241833,435.23995,2.068176,1634.477,434.9072,2.066173,1626.775667,434.9588,2.063579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,03:00:00,363.124,1647.711833,433.654033,2.057395,1647.674333,433.638317,2.055563,1642.776667,433.5583,2.052041,1655.8245,433.468617,2.050007,1659.151833,433.51495,2.047928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,03:30:00,363.145,1639.1505,433.342967,2.050815,1637.019167,433.3026,2.049349,1632.4585,433.235317,2.047719,1651.225833,433.16875,2.045693,1646.440667,433.200167,2.04422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,04:00:00,363.166,1646.179167,433.5284,2.059855,1652.422167,433.4656,2.057829,1646.814333,433.410283,2.054606,1665.544833,433.210633,2.050755,1661.955667,433.28915,2.049297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,04:30:00,363.187,1678.929,432.986333,2.052355,1687.490667,432.97735,2.050067,1683.976167,432.907817,2.048302,1690.855,432.799383,2.04644,1697.509667,432.8308,2.046074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,05:00:00,363.208,1635.897667,433.734783,2.049132,1628.943833,433.722817,2.047914,1627.261667,433.635317,2.046336,1656.048667,433.568033,2.044751,1643.0385,433.610667,2.044399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,05:30:00,363.229,1624.0465,433.73175,2.046628,1618.4385,433.713083,2.045274,1616.120667,433.7318,2.044631,1634.477,433.56355,2.042964,1632.458167,433.643567,2.042814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,06:00:00,363.249,1617.765667,433.472317,2.046799,1621.952667,433.410283,2.045005,1619.447833,433.393833,2.044444,1634.626667,433.227817,2.042971,1631.187,433.292883,2.04265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,06:30:00,363.27,1624.756667,433.248,2.054299,1623.784667,433.18445,2.052138,1619.859167,433.0775,2.050807,1633.392667,432.977333,2.049229,1631.673,433.004233,2.047607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,07:00:00,363.291,1820.733833,431.1589,2.045468,1837.969,431.10955,2.043831,1863.727667,431.00485,2.042306,1806.676833,430.82765,2.039517,1874.868833,430.8785,2.039076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,07:30:00,363.312,1775.571667,431.8094,2.046949,1760.131167,431.8079,2.045783,1735.419167,431.82585,2.045028,1788.058667,431.732383,2.042695,1764.692167,431.74435,2.042665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,08:00:00,363.333,1708.351833,431.649383,2.053402,1723.979167,431.5619,2.048968,1725.549333,431.54095,2.047876,1744.915167,431.44975,2.046478,1736.0175,431.43555,2.044893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,08:30:00,363.354,1708.389,431.807917,2.053282,1720.240333,431.778733,2.051428,1720.352667,431.674817,2.047308,1739.718667,431.340567,2.043973,1733.288,431.4505,2.04315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,09:00:00,363.374,1970.016167,429.525133,2.039794,1992.335333,429.527367,2.039285,2016.225333,429.469033,2.037767,1951.435333,429.403217,2.035636,2027.777167,429.4182,2.034731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,09:30:00,363.395,2053.124833,429.409217,2.038657,2060.265833,429.38605,2.037296,2066.9205,429.347917,2.036399,2055.742,429.2582,2.034283,2083.5575,429.266433,2.033595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,10:00:00,363.416,2175.414667,428.89105,2.034373,2177.508167,428.83125,2.033221,2188.761333,428.804317,2.032301,2168.498167,428.736283,2.030679,2206.557,428.763183,2.030454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,10:30:00,363.437,2155.861667,429.460833,2.035434,2162.965,429.472033,2.034567,2151.412833,429.50645,2.034021,2178.7045,429.373333,2.032623,2166.666167,429.436917,2.032316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,11:00:00,363.458,2065.200667,430.193567,2.037999,2072.528167,430.16665,2.037483,2066.097833,430.232467,2.036915,2097.577,430.145,2.035464,2084.043333,430.176383,2.035247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,11:30:00,363.479,2098.034667,429.962267,2.037969,2105.732,429.938217,2.037113,2106.810333,429.917633,2.03609,2116.659167,429.814667,2.034647,2125.973333,429.863567,2.034293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,12:00:00,363.499,2147.0625,429.532,2.035089,2159.476167,429.5108,2.034459,2166.072833,429.475767,2.03395,2165.268667,429.351533,2.032263,2181.840833,429.423167,2.032099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,12:30:00,363.52,2251.922667,428.565233,2.032175,2260.737333,428.545833,2.031506,2271.240833,428.496117,2.030918,2257.8145,428.3716,2.029313,2291.92,428.40215,2.029135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,13:00:00,363.541,2373.304833,428.028867,2.030271,2386.7715,428.02915,2.029765,2390.368667,428.041517,2.029107,2374.421833,427.962167,2.027944,2411.056667,428.011567,2.02763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,13:30:00,363.562,2203.474167,429.840583,2.035264,2204.059667,429.881567,2.034714,2178.780333,429.979833,2.034619,2246.755333,429.942933,2.033228,2189.088833,429.975717,2.03309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,14:00:00,363.583,2108.012333,430.246433,2.035826,2111.779667,430.192517,2.035187,2109.088167,430.2296,2.034546,2137.573167,430.066067,2.03314,2129.823667,430.17635,2.033231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,14:30:00,363.604,2105.946,430.138683,2.034274,2108.7895,430.103583,2.0342,2106.881667,430.07745,2.033623,2126.672833,430.006467,2.032045,2129.253833,430.014633,2.031962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,15:00:00,363.624,2071.717167,430.54695,2.035279,2061.878,430.491583,2.034673,2058.6605,430.553683,2.034059,2087.841333,430.440733,2.032601,2078.338667,430.4826,2.032548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,15:30:00,363.645,2024.279833,430.425,2.035219,2023.569,430.4355,2.034755,2021.773167,430.405533,2.034403,2047.4,430.2454,2.032982,2040.628333,430.342667,2.03275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,16:00:00,363.666,2019.566167,429.94465,2.033954,2025.813667,429.897483,2.033296,2023.531667,429.8975,2.032728,2042.125,429.753833,2.031381,2042.686167,429.813717,2.031321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,16:30:00,363.687,1975.458167,429.8526,2.03355,1973.5505,429.878783,2.033161,1975.308667,429.896017,2.032555,1999.700667,429.774033,2.031313,1987.542,429.839133,2.031306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,17:00:00,363.708,1915.638,430.18255,2.034037,1916.273833,430.141417,2.033633,1912.6825,430.142917,2.033072,1938.870333,430.113,2.031934,1932.061167,430.139167,2.032039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,17:30:00,363.729,1895.996833,430.2155,2.034359,1905.4245,430.1923,2.033618,1905.1255,430.1923,2.033154,1924.504333,430.052367,2.032091,1921.848167,430.163117,2.031852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,18:00:00,363.749,1939.094833,430.1227,2.034396,1946.651833,430.129433,2.03379,1945.604167,430.107767,2.033363,1958.6235,429.999233,2.03171,1962.289333,430.051617,2.031762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,18:30:00,363.77,1977.516,430.123433,2.034284,1991.096333,430.074067,2.033558,1992.331,430.147417,2.033154,2001.4215,430.008967,2.031717,2011.372833,430.044883,2.031313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,19:00:00,363.791,2030.49,430.04715,2.033662,2040.8155,430.0404,2.033057,2042.125,430.0479,2.032533,2048.335,429.943883,2.031515,2061.242,430.055367,2.031194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,19:30:00,363.812,2026.786333,430.212517,2.033498,2033.894667,430.205783,2.033109,2034.081667,430.2327,2.032675,2051.290333,430.145183,2.031403,2051.664833,430.178083,2.031336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,20:00:00,363.833,2007.557167,430.5709,2.033805,2013.281167,430.5492,2.033408,2014.9645,430.543217,2.032855,2032.061333,430.4901,2.031725,2032.809333,430.50655,2.031702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,20:30:00,363.854,2014.291,430.550717,2.033348,2034.829667,430.5417,2.032825,2036.027,430.527517,2.032047,2046.9885,430.442217,2.030864,2058.997167,430.481867,2.030857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,21:00:00,363.874,2072.802167,430.644983,2.032204,2092.592333,430.5911,2.031568,2095.174,430.612067,2.031126,2094.799667,430.5275,2.029989,2118.219167,430.574633,2.030004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,21:30:00,363.895,2118.256667,430.481883,2.031111,2140.329167,430.46915,2.030588,2149.195667,430.409283,2.030154,2144.893333,430.331483,2.028941,2164.7585,430.359133,2.02871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,22:00:00,363.916,2179.424,430.367383,2.030835,2194.388333,430.34345,2.030386,2202.394167,430.386083,2.029982,2201.720667,430.306,2.029009,2220.201833,430.36215,2.028927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,22:30:00,363.937,2198.989833,430.453417,2.031104,2211.672333,430.402533,2.03043,2220.202,430.38235,2.029937,2227.384833,430.254367,2.028807,2244.631333,430.357667,2.028612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,23:00:00,363.958,2263.299667,430.142167,2.030154,2279.536167,430.137667,2.029825,2285.783667,430.105517,2.029173,2287.429833,430.0232,2.027961,2316.835167,430.068083,2.027842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2023,23:30:00,363.979,2318.8925,430.054633,2.030153,2330.003833,430.029183,2.029562,2341.638667,430.02995,2.029121,2343.658833,429.937883,2.027842,2372.0165,429.977567,2.0277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,00:00:00,364,2376.5805,429.821917,2.029862,2384.436833,429.774033,2.029346,2395.622833,429.744867,2.028567,2401.3468,429.64398,2.027457,2429.48,429.683517,2.027004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,00:30:00,364.02,2412.644833,429.583233,2.029435,2423.905667,429.574267,2.028994,2431.5375,429.581733,2.028335,2445.043,429.473983,2.026787,2467.003333,429.5406,2.026622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,01:00:00,364.041,2399.663167,429.574983,2.029308,2402.917833,429.56155,2.028859,2407.931167,429.5623,2.028178,2438.833,429.386467,2.027004,2448.4475,429.47775,2.026412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,01:30:00,364.062,2376.169167,429.3812,2.029854,2386.532167,429.384967,2.029473,2400.336833,429.402183,2.028784,2424.130333,429.31835,2.027355,2433.483167,429.337833,2.026876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,02:00:00,364.083,2395.398333,429.382733,2.030139,2400.112167,429.361783,2.029503,2409.988667,429.386467,2.028926,2430.0785,429.258517,2.027662,2443.6215,429.3079,2.027138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,02:30:00,364.104,2369.51,429.4613,2.031126,2382.603667,429.440317,2.030408,2392.742333,429.4568,2.029884,2417.882333,429.398433,2.028747,2430.789667,429.402167,2.028126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,03:00:00,364.124,2398.3915,429.683533,2.033012,2407.818833,429.66705,2.032675,2419.416333,429.652833,2.032047,2436.812667,429.601933,2.031081,2456.004667,429.647583,2.030393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,03:30:00,364.145,2394.201333,430.057617,2.036334,2400.411333,430.003,2.03566,2412.233333,430.075583,2.035167,2434.941833,430.029167,2.034067,2449.906667,430.047883,2.033446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,04:00:00,364.166,2373.138833,430.522283,2.038309,2374.859833,430.511817,2.037748,2392.480333,430.47435,2.037052,2414.5155,430.427233,2.035922,2432.211167,430.4759,2.035331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,04:30:00,364.187,2375.645333,431.032567,2.041137,2382.678667,431.069233,2.040576,2396.034333,431.075967,2.040112,2417.396333,431.015367,2.038982,2435.6155,431.0737,2.038249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,05:00:00,364.208,2412.696833,431.7909,2.044941,2415.5785,431.811317,2.044389,2430.846833,431.8061,2.043547,2444.964,431.7555,2.042465,2471.236667,431.781983,2.041613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,05:30:00,364.229,2422.578,432.4629,2.050016,2421.534333,432.443433,2.049496,2434.0365,432.518067,2.048949,2454.107833,432.422817,2.047788,2478.895167,432.43715,2.04649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,06:00:00,364.249,2451.833,433.182417,2.054224,2442.4765,433.162667,2.053733,2457.8605,433.192367,2.053186,2476.6635,433.103567,2.05204,2501.809167,433.141933,2.051038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,06:30:00,364.27,2420.161167,433.8443,2.057475,2419.590167,433.8418,2.056809,2437.238167,433.820033,2.055915,2466.473333,433.756,2.054529,2480.5775,433.80245,2.05371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,07:00:00,364.291,2414.874667,434.077683,2.059037,2416.298,434.036933,2.058373,2437.047667,434.0509,2.057499,2459.918833,433.945483,2.05635,2478.2295,434.008133,2.055269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,07:30:00,364.312,2462.368667,434.133483,2.061609,2447.835833,434.096983,2.060821,2461.2405,434.09785,2.060108,2482.281167,434.045517,2.058357,2513.249667,434.077783,2.057269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,08:00:00,364.333,2382.831333,434.181917,2.061746,2376.440333,434.164633,2.061022,2389.667,434.111883,2.060101,2422.670167,433.9969,2.058652,2442.099667,434.039867,2.057856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,08:30:00,364.354,2357.927833,434.157717,2.062905,2346.9775,434.189933,2.062617,2360.2305,434.174433,2.062318,2383.028833,434.092067,2.0608,2415.463667,434.074583,2.059807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,09:00:00,364.374,2352.457,434.26425,2.06383,2334.8245,434.284083,2.063693,2346.8185,434.2663,2.062738,2365.946167,434.149267,2.061035,2406.555333,434.184983,2.060032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,09:30:00,364.395,2387.845667,434.478,2.06587,2368.928167,434.497433,2.065489,2381.003167,434.408333,2.064613,2391.508167,434.3985,2.063035,2450.092667,434.409783,2.062108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,10:00:00,364.416,2399.918,434.534983,2.066308,2379.729833,434.527533,2.06577,2382.870333,434.573133,2.065194,2395.917833,434.490883,2.063699,2461.231167,434.499117,2.063355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,10:30:00,364.437,2387.169333,434.67035,2.067086,2366.719333,434.692,2.066645,2373.0375,434.6651,2.065957,2383.692667,434.641917,2.064588,2458.763667,434.605283,2.06411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,11:00:00,364.458,2345.820667,434.846067,2.068858,2337.146833,434.884933,2.068297,2336.063,434.882683,2.067445,2349.447,434.7855,2.066256,2421.041167,434.769783,2.065904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,11:30:00,364.479,2283.249167,435.149817,2.071696,2285.766667,435.172433,2.071162,2290.174333,435.1306,2.070485,2304.264,435.083983,2.068791,2371.414,435.092233,2.068039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,12:00:00,364.499,2295.757333,435.430567,2.072179,2292.612667,435.378833,2.071494,2290.927667,435.391033,2.070647,2299.222,435.363817,2.069274,2362.22,435.327517,2.068939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,12:30:00,364.52,2290.441667,435.503583,2.07273,2290.1015,435.492433,2.072143,2292.099,435.52465,2.071874,2291.311833,435.4349,2.070911,2338.838333,435.453333,2.070468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,13:00:00,364.541,2221.315,435.62885,2.075462,2230.805833,435.635067,2.074468,2232.027667,435.598917,2.0737,2246.783167,435.561067,2.072744,2281.185333,435.553317,2.072156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,13:30:00,364.562,2151.825667,435.91055,2.076449,2155.691167,435.875833,2.075587,2155.098833,435.940667,2.075264,2159.227667,435.853933,2.074096,2204.397833,435.878133,2.073582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,14:00:00,364.583,2117.421,436.162667,2.078884,2123.6975,436.127817,2.078383,2123.164333,436.07875,2.077626,2126.699,436.070533,2.076045,2166.65,436.0467,2.075551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,14:30:00,364.604,2105.144333,436.06895,2.079375,2102.315333,436.0478,2.078828,2103.764833,436.026483,2.078101,2106.709833,435.966417,2.076647,2138.062167,435.98865,2.076464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,15:00:00,364.624,2086.2215,436.069067,2.078815,2085.240333,436.051133,2.078066,2086.139333,436.0664,2.077641,2086.666167,435.97355,2.076133,2106.075333,436.028867,2.076107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,15:30:00,364.645,2050.563833,436.345283,2.079256,2044.066,436.335033,2.078692,2041.425833,436.313717,2.078102,2033.493667,436.321667,2.077307,2039.9145,436.325483,2.077137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,16:00:00,364.666,2004.398167,436.668367,2.08038,2016.408667,436.604283,2.080029,2017.87,436.61225,2.079463,2021.950333,436.541033,2.078501,2021.4995,436.628917,2.078536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,16:30:00,364.687,2028.544333,436.383783,2.080292,2042.461167,436.372583,2.079843,2046.614167,436.3771,2.079596,2054.470167,436.237933,2.078466,2052.712167,436.305267,2.078227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,17:00:00,364.708,2062.252167,435.503183,2.079065,2073.101333,435.459067,2.078391,2075.683,435.458283,2.077823,2063.000167,435.396933,2.076656,2065.207667,435.400667,2.076109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,17:30:00,364.729,2018.481333,435.695483,2.077995,2011.934167,435.676,2.077344,2003.179833,435.7224,2.076611,1992.517667,435.6663,2.07563,1987.803833,435.716433,2.075092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,18:00:00,364.749,1975.682667,436.168383,2.078975,1971.605,436.160117,2.078766,1972.989333,436.143667,2.078032,1961.3545,436.059883,2.077007,1953.311,436.11075,2.076027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,18:30:00,364.77,1987.542,436.000017,2.079416,1988.776833,436.01945,2.078878,1985.671667,435.995533,2.078114,1979.5735,435.88405,2.076872,1971.792,435.958117,2.076461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,19:00:00,364.791,2012.6825,435.469517,2.078421,2016.348667,435.44335,2.077957,2013.243333,435.404417,2.077134,2010.849333,435.313117,2.075668,2009.128333,435.360267,2.075676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,19:30:00,364.812,2005.611667,435.265267,2.077075,2011.5975,435.23085,2.076641,2007.819,435.293667,2.076289,2001.421333,435.1792,2.075212,1997.531,435.251033,2.075092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,20:00:00,364.833,2013.356,435.170217,2.078593,2012.233333,435.180683,2.078264,2016.648,435.187433,2.07786,2011.036333,435.159017,2.076693,2006.472167,435.189667,2.075975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,20:30:00,364.854,2003.1425,435.293667,2.079873,2002.731167,435.219617,2.079484,2003.816,435.24505,2.078855,1994.8745,435.150783,2.077486,1996.371,435.210617,2.07679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,21:00:00,364.874,1978.077167,435.15675,2.078781,1987.5045,435.120083,2.078391,1983.726333,435.1448,2.077673,1976.3935,435.09015,2.076132,1971.305833,435.139533,2.07575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,21:30:00,364.895,1964.160167,435.380483,2.078578,1963.15,435.354283,2.078047,1963.486667,435.39845,2.077493,1957.4635,435.301167,2.075907,1952.487833,435.346067,2.075533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,22:00:00,364.916,1976.0195,435.34455,2.0781,1982.080333,435.313133,2.077553,1980.995333,435.308633,2.076813,1980.0225,435.256267,2.075646,1975.5705,435.318383,2.075398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,22:30:00,364.937,1988.702,435.510683,2.078354,1990.086167,435.498683,2.0778,1986.419833,435.528617,2.077127,1987.5795,435.459033,2.075967,1982.753667,435.469517,2.075526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,23:00:00,364.958,1997.007167,435.12085,2.076169,1999.588333,435.048283,2.07566,1997.0445,434.980183,2.075032,1996.2215,434.894133,2.073086,1993.415667,434.915817,2.073027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2023,23:30:00,364.979,2010.774333,434.266383,2.073139,2015.1515,434.30005,2.072802,2009.539833,434.261883,2.072533,2004.489333,434.224467,2.071037,1999.439,434.208767,2.070587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,00:00:00,365,2013.1685,434.53275,2.075675,2014.291,434.562667,2.075466,2012.72,434.595583,2.075077,2003.741167,434.517033,2.07379,1998.0696,434.52752,2.072889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,00:30:00,365.02,2018.256667,434.820067,2.077,2017.807833,434.8126,2.076873,2018.892667,434.844717,2.076626,2008.3198,434.7469,2.075298,2002.207167,434.811817,2.074613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,01:00:00,365.041,2013.542833,434.68315,2.076603,2011.186,434.650967,2.075945,2013.8795,434.6001,2.075264,2005.349833,434.555167,2.073917,2000.1495,434.54995,2.073304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,01:30:00,365.062,2003.853333,434.457167,2.07385,2007.220333,434.42725,2.073266,2007.519667,434.402533,2.072697,1997.007333,434.376367,2.071642,1992.181,434.398817,2.071149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,02:00:00,365.083,1977.815167,434.36065,2.073932,1988.178167,434.313533,2.073708,1994.163833,434.285817,2.073371,1995.099167,434.192317,2.071829,1987.729167,434.240967,2.071433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,02:30:00,365.104,1990.3105,433.866817,2.071305,1999.588333,433.872067,2.071014,2001.571333,433.8197,2.070565,2000.5235,433.783033,2.069398,1997.2315,433.8152,2.068582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,03:00:00,365.124,1988.747333,433.651917,2.070964,1996.791167,433.638683,2.070666,2005.414667,433.638617,2.070258,2006.2805,433.527567,2.068686,2009.657,433.609733,2.067962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,03:30:00,365.145,1988.293333,433.314567,2.069584,1992.337833,433.239517,2.068907,1998.780333,433.2737,2.068161,2006.759,433.180033,2.066116,2010.8925,433.233533,2.06517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,04:00:00,365.166,1877.271333,433.87705,2.070817,1883.260833,433.906083,2.070367,1885.843667,433.937717,2.069551,1887.711833,433.914033,2.067821,1891.53,433.94495,2.066988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,04:30:00,365.187,1726.969,435.199217,2.075442,1726.4195,435.147083,2.074753,1730.6005,435.200583,2.073772,1738.135333,435.152617,2.07218,1736.717667,435.199083,2.071428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,05:00:00,365.208,1754.2335,434.6554,2.073968,1772.806833,434.6017,2.072746,1790.443167,434.527383,2.070895,1808.731833,434.4107,2.068853,1815.618667,434.438017,2.06795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,05:30:00,365.229,1826.646167,433.990983,2.071024,1838.048167,433.984867,2.070051,1835.8795,434.046817,2.069124,1841.038,434.038417,2.067381,1846.534,434.048233,2.066641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,06:00:00,365.249,1602.363,435.63415,2.077083,1606.064167,435.607983,2.076343,1608.943,435.62515,2.07555,1609.092333,435.552667,2.074219,1608.045667,435.5833,2.073367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,06:30:00,365.27,1618.848333,435.281167,2.075805,1632.846167,435.198717,2.074641,1654.715333,435.1068,2.073464,1661.672667,434.939,2.071578,1679.345333,435.01055,2.07074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,07:00:00,365.291,1744.361,434.131867,2.070098,1755.025,434.107333,2.069321,1755.784833,434.180217,2.068544,1776.3305,434.14575,2.067298,1775.3815,434.152567,2.066383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,07:30:00,365.312,1644.1615,435.0063,2.073682,1652.994667,434.986533,2.072898,1659.134167,434.959083,2.071964,1680.405833,434.936183,2.070272,1681.541667,434.935317,2.069444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,08:00:00,365.333,1610.861,435.231367,2.074572,1617.591667,435.163033,2.073449,1621.576,435.2103,2.072464,1638.552,435.082383,2.071129,1644.090167,435.10265,2.070632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,08:30:00,365.354,1594.485,434.990633,2.074304,1607.583833,434.961733,2.073336,1612.828,434.9729,2.072464,1624.815,434.85505,2.070458,1632.6355,434.877083,2.069903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,09:00:00,365.374,1623.944,434.575883,2.071736,1633.582667,434.596233,2.070758,1644.560333,434.571433,2.069892,1660.027,434.475667,2.067731,1666.0645,434.529917,2.06734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,09:30:00,365.395,1617.176833,434.91755,2.071117,1623.416667,434.888217,2.070518,1629.8585,434.891383,2.069916,1643.964667,434.866133,2.068503,1642.234167,434.883667,2.068169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,10:00:00,365.416,1726.572833,434.103817,2.067165,1743.728167,434.0791,2.06658,1751.751167,434.058333,2.065854,1750.310333,434.005783,2.064408,1772.858333,434.0533,2.063966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,10:30:00,365.437,1771.855667,433.9066,2.065576,1791.124,433.856917,2.064874,1811.027167,433.758317,2.063686,1818.810833,433.6975,2.062356,1829.4725,433.715283,2.062034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,11:00:00,365.458,1901.571167,433.089383,2.063442,1917.92,433.051233,2.062948,1926.299833,433.007117,2.061796,1959.633333,432.9293,2.060307,1946.0905,432.959967,2.059671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,11:30:00,365.479,1855.667667,433.194167,2.06226,1861.4665,433.147,2.061511,1863.112833,433.1934,2.060651,1884.698833,433.10515,2.059289,1875.982167,433.11935,2.059035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,12:00:00,365.499,1694.999833,434.379767,2.067512,1701.266667,434.406067,2.066818,1701.943333,434.455567,2.065999,1707.712667,434.4628,2.064736,1712.760667,434.4241,2.063589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,12:30:00,365.52,1573.826167,435.287967,2.071267,1581.2375,435.286817,2.070547,1583.4655,435.2538,2.069478,1595.239667,435.167967,2.067953,1596.434,435.178433,2.067344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,13:00:00,365.541,1562.909333,434.803667,2.069342,1571.540833,434.7485,2.068595,1579.739833,434.7114,2.067339,1591.3875,434.598967,2.06568,1605.6345,434.640683,2.06464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,13:30:00,365.562,1585.844333,434.492217,2.068796,1592.729,434.466367,2.067915,1596.509333,434.54545,2.066922,1614.020167,434.512433,2.064748,1616.824167,434.513467,2.063855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,14:00:00,365.583,1521.137,435.096083,2.069487,1528.228,435.0508,2.068768,1539.900167,435.024667,2.067594,1553.408667,434.95155,2.065833,1556.813167,434.979217,2.065092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,14:30:00,365.604,1572.785833,434.22215,2.064772,1593.028833,434.16345,2.063438,1616.421833,434.09945,2.06204,1607.329167,434.065233,2.060302,1647.170667,434.047967,2.059576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,15:00:00,365.624,1531.4715,435.280533,2.069823,1530.739833,435.2741,2.069168,1527.372833,435.332583,2.068562,1563.342167,435.27435,2.06733,1545.301833,435.263567,2.066376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,15:30:00,365.645,1478.126167,435.2068,2.070282,1486.995333,435.20395,2.069358,1499.007,435.164233,2.068247,1513.414167,435.0922,2.066899,1508.437,435.086483,2.06653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,16:00:00,365.666,1480.6355,435.086667,2.069471,1484.195667,435.026383,2.068754,1501.486333,435.057667,2.067245,1506.571167,434.987733,2.065559,1509.178167,435.00415,2.064853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,16:30:00,365.687,1491.805333,434.825767,2.06843,1498.843667,434.733733,2.06736,1518.075667,434.694233,2.06583,1519.765667,434.583117,2.063647,1535.962167,434.652117,2.062582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,17:00:00,365.708,1706.37,432.918817,2.061467,1727.009,432.848017,2.060354,1763.6295,432.740983,2.058158,1711.604,432.586333,2.05572,1821.198167,432.62485,2.054738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,17:30:00,365.729,1905.941167,431.7253,2.053383,1940.4335,431.665433,2.052435,1934.558333,431.643133,2.051377,1974.0665,431.556483,2.049694,1984.697,431.5514,2.049118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,18:00:00,365.749,1826.477,431.891817,2.053482,1842.617167,431.8439,2.052845,1853.337167,431.78525,2.051962,1957.252333,431.690633,2.050559,1875.9265,431.7945,2.049865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,18:30:00,365.77,1647.8985,433.1432,2.059337,1644.304167,433.214717,2.05898,1637.454833,433.28965,2.058413,1666.075167,433.261967,2.056923,1640.573167,433.31535,2.05618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,19:00:00,365.791,1519.147,434.000267,2.060378,1528.644,433.9967,2.060233,1536.982167,433.981933,2.059287,1555.865833,433.88465,2.058147,1561.477,433.9098,2.057797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,19:30:00,365.812,1509.417,434.132867,2.063123,1514.1315,434.1582,2.06243,1524.643667,434.115717,2.06132,1540.133667,434.045933,2.059268,1540.062,434.106633,2.058255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,20:00:00,365.833,1457.057833,433.977717,2.061658,1462.230667,433.93585,2.060988,1473.074167,433.91785,2.059402,1488.9495,433.7775,2.057554,1491.39,433.832833,2.057344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,20:30:00,365.854,1449.225333,433.710283,2.061773,1451.2355,433.6964,2.060788,1467.148667,433.649567,2.058831,1483.244167,433.573083,2.056817,1484.416,433.5768,2.056079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,21:00:00,365.874,1426.167,433.980217,2.061771,1430.163667,433.920033,2.060704,1439.627,433.954183,2.059379,1452.266667,433.88535,2.057954,1457.461333,433.92205,2.056867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,21:30:00,365.895,1411.5835,433.995,2.064846,1418.687333,433.962883,2.062925,1427.1065,433.884383,2.061171,1447.024167,433.794,2.059355,1456.862333,433.844167,2.057763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,22:00:00,365.916,1433.940833,433.703933,2.060396,1448.1845,433.67475,2.059394,1461.8675,433.630583,2.058084,1473.4945,433.5348,2.056312,1487.102833,433.547533,2.05543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,22:30:00,365.937,1471.811333,433.586133,2.058016,1488.747,433.548,2.057388,1498.841333,433.521067,2.056603,1502.393,433.448567,2.054704,1519.104333,433.50165,2.05424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,23:00:00,365.958,1482.428833,433.411167,2.055848,1493.943667,433.378283,2.055257,1506.0565,433.343883,2.054494,1515.104,433.250417,2.052991,1528.151833,433.301233,2.052557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2023,23:30:00,365.979,1518.917667,433.1846,2.054928,1530.0585,433.13975,2.054412,1541.274333,433.142733,2.053761,1547.7795,433.0762,2.052617,1557.088667,433.07245,2.052019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2024,00:00:00,1,1514.839833,433.18115,2.057413,1526.135667,433.139967,2.056478,1532.381167,433.155567,2.055364,1551.095833,433.097883,2.054295,1557.126333,433.1263,2.053517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
