date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2022,00:30:00,1.02,2289.5165,421.642667,2.008733,2282.413333,421.63445,2.007634,2276.506167,421.621,2.006841,2282.338333,421.6135,2.006108,2603.147333,421.392933,2.005129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,01:00:00,1.041,2365.073667,421.6068,2.009428,2375.915333,421.584333,2.008531,2398.272333,421.517783,2.007245,2428.106333,421.473667,2.006901,2455.285833,421.41835,2.006116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,01:30:00,1.062,2558.3965,421.348067,2.007335,2578.397833,421.281517,2.006206,2598.5865,421.254583,2.005391,2629.840833,421.189533,2.004711,2629.242667,421.181317,2.004314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,02:00:00,1.083,2718.408333,420.948783,2.005084,2735.1945,420.919617,2.00409,2751.2705,420.966717,2.00403,2757.439167,420.930833,2.003566,2773.702167,420.9271,2.003065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,02:30:00,1.104,2516.673667,421.577633,2.01215,2555.929167,421.490117,2.010318,2598.436667,421.380967,2.008217,2637.847333,421.342617,2.006198,2659.83,421.276067,2.005286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,03:00:00,1.124,2615.499333,421.4168,2.011452,2668.146333,421.27905,2.00771,2733.1205,421.175,2.004999,2776.8925,421.098583,2.003228,2816.211333,420.977483,2.002136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,03:30:00,1.145,2709.476333,420.9756,2.006312,2750.283,420.946217,2.004073,2775.542667,420.847117,2.00186,2790.689333,420.8144,2.001032,2807.224167,420.726533,2.000184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,04:00:00,1.166,2641.206167,420.959933,2.007373,2679.8675,420.860233,2.004423,2743.620833,420.7934,2.002192,2795.264667,420.77345,2.001669,2816.2475,420.69485,2.000883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,04:30:00,1.187,2833.580833,421.15125,2.010346,2901.428333,421.01555,2.007366,2964.041833,421.019233,2.005672,3010.6455,420.938133,2.003934,3038.042,420.881517,2.003163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,05:00:00,1.208,2766.172667,421.373317,2.00959,2838.059333,421.299383,2.007502,2893.7285,421.206767,2.005803,2938.982333,421.125817,2.003812,2959.719833,421.078133,2.003374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,05:30:00,1.229,2872.844333,421.583183,2.017424,2929.2475,421.490617,2.014298,2956.007167,421.41535,2.010686,3013.973167,421.321983,2.005428,3047.355833,421.231883,2.003953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,06:00:00,1.249,3177.438333,421.613817,2.008106,3208.138667,421.565833,2.006238,3239.919833,421.507117,2.005272,3264.779,421.503083,2.004534,3274.130333,421.520917,2.00413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,06:30:00,1.27,3226.039,421.661083,2.00841,3243.000167,421.650533,2.007154,3260.335333,421.6109,2.006018,3291.642667,421.536067,2.005308,3284.507167,421.5249,2.004613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,07:00:00,1.291,3267.878667,421.441583,2.008145,3298.0285,421.353383,2.006143,3332.699667,421.3048,2.004798,3352.949167,421.256267,2.00426,3366.511333,421.20095,2.003714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,07:30:00,1.312,3216.208333,421.262217,2.006382,3243.818,421.2159,2.00503,3270.157333,421.178533,2.004088,3305.949167,421.121733,2.003117,3310.992833,421.156867,2.003035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,08:00:00,1.333,3211.575833,421.30855,2.006061,3252.486,421.277167,2.004775,3268.177333,421.24055,2.003961,3290.070833,421.224817,2.00302,3296.9455,421.23755,2.002952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,08:30:00,1.354,3251.962667,421.237567,2.006136,3291.079667,421.200183,2.004641,3326.721833,421.117267,2.003356,3356.461,421.0881,2.002459,3361.953167,421.08065,2.002227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,09:00:00,1.374,3458.194667,420.947633,2.005134,3475.2685,420.888617,2.003476,3495.8915,420.893083,2.002138,3507.735167,420.8632,2.001764,3511.471,420.810917,2.001383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,09:30:00,1.395,3618.099,420.593467,2.002698,3627.439,420.560583,2.001428,3642.757167,420.559817,2.000501,3659.793667,420.503817,1.999672,3656.655333,420.50305,1.999306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,10:00:00,1.416,3744.079833,420.378283,2.001749,3754.8025,420.370033,2.000038,3771.988333,420.330467,1.999201,3786.260167,420.269183,1.998432,3782.710833,420.257217,1.99832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,10:30:00,1.437,3829.5615,420.299817,2.001107,3840.919167,420.238533,1.999747,3844.842167,420.2236,1.99876,3856.722667,420.190717,1.997842,3854.705333,420.185483,1.997834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,11:00:00,1.458,3661.288,420.356617,2.001817,3681.5005,420.3454,1.999889,3698.2755,420.302817,1.998865,3713.518667,420.272183,1.997969,3724.166333,420.273667,1.997677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,11:30:00,1.479,3586.603667,420.278133,2.001473,3645.185667,420.196683,1.999156,3689.1595,420.161567,1.997946,3713.8175,420.12795,1.997251,3724.652333,420.1115,1.996721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,12:00:00,1.499,3571.174,420.161567,2.001039,3633.902667,420.121983,1.999,3700.815833,420.039033,1.99752,3732.946333,420.002417,1.996541,3755.8485,419.9688,1.99613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,12:30:00,1.52,3614.0265,419.95835,1.998267,3644.737167,419.926967,1.997199,3663.2685,419.88885,1.996085,3689.047333,419.85895,1.995249,3704.514833,419.82085,1.994853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,13:00:00,1.541,3539.939833,419.798417,1.997229,3592.8805,419.701267,1.995667,3627.439333,419.6744,1.994397,3655.46,419.610133,1.993806,3666.443833,419.578,1.993328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,13:30:00,1.562,3398.641333,419.707267,1.997819,3423.523833,419.65195,1.995891,3466.936833,419.65495,1.994531,3491.333667,419.61235,1.993829,3506.838333,419.55035,1.993335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,14:00:00,1.583,3398.791,419.6557,1.997162,3446.537833,419.6475,1.9956,3500.561667,419.611617,1.994195,3547.2255,419.562283,1.993395,3553.577,419.53765,1.993067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,14:30:00,1.604,3583.054833,419.48235,1.995368,3646.605333,419.439,1.994389,3686.544167,419.387483,1.993403,3707.092667,419.398667,1.992708,3740.493167,419.381467,1.992469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,15:00:00,1.624,3515.207167,419.578733,1.996609,3546.74,419.595917,1.995204,3565.9805,419.542867,1.994292,3604.499667,419.5182,1.993209,3613.055333,419.498783,1.992716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,15:30:00,1.645,3351.305167,419.765567,2.003632,3448.368833,419.660183,2.000666,3539.716167,419.5309,1.997378,3573.154,419.467383,1.995286,3616.455167,419.43155,1.993986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,16:00:00,1.666,3660.727833,419.430067,1.996519,3710.156,419.341117,1.994703,3717.889667,419.371,1.993291,3773.183833,419.304517,1.992775,3760.032833,419.26715,1.992342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,16:30:00,1.687,3736.607667,419.359783,1.995323,3769.933667,419.32915,1.993919,3799.672833,419.303,1.992708,3818.353167,419.30225,1.992163,3827.245167,419.221567,1.991916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,17:00:00,1.708,3443.586667,419.80665,2.004148,3507.174667,419.756583,2.001727,3568.82,419.663183,1.997326,3619.294667,419.587717,1.9948,3636.368667,419.554833,1.993792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,17:30:00,1.729,3084.026,420.515,2.011702,3143.168,420.406667,2.006181,3226.071667,420.241517,2.001301,3303.969,420.116,1.996751,3283.682333,419.996433,1.994449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,18:00:00,1.749,2577.263333,421.819633,2.031376,2633.042833,421.626117,2.023673,2710.940333,421.378783,2.012749,2780.88,421.248783,2.006315,2759.397167,421.12925,2.002392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,18:30:00,1.77,2322.948167,422.569867,2.030973,2390.87,422.244067,2.021999,2476.837167,421.85925,2.013219,2529.553333,421.60295,2.00618,2560.899,421.180767,2.00098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,19:00:00,1.791,2326.9455,421.927983,2.014347,2390.757833,421.68365,2.009812,2442.801667,421.303317,2.004395,2477.434833,420.952117,1.999388,2631.287,420.764583,1.997206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,19:30:00,1.812,2774.080167,420.266183,2.000479,2825.040333,420.170533,1.997737,2902.302667,420.101783,1.996362,2878.541167,420.0682,1.994367,2938.953667,419.976267,1.993209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,20:00:00,1.833,2462.789667,420.726467,2.016985,2569.866,420.509783,2.009976,2661.698833,420.343167,2.004776,2816.111167,420.265417,2.001488,2729.022833,420.23555,1.998731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,20:30:00,1.854,2139.356667,422.645317,2.059068,2219.495667,422.146933,2.041307,2263.955167,421.721767,2.023381,2397.744333,421.4834,2.016664,2315.625,421.0515,2.004133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,21:00:00,1.874,1919.039667,425.328567,2.073527,1961.108167,424.744983,2.050296,1975.0065,424.390067,2.04322,2034.858667,424.111367,2.032333,2024.621333,423.45755,2.019451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,21:30:00,1.895,1777.3675,426.122883,2.167826,1808.750667,425.7343,2.130988,1830.831,424.7039,2.075477,1892.961833,423.893183,2.045962,1919.263833,423.21995,2.016021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,22:00:00,1.916,1741.351667,428.207583,2.187403,1748.039333,427.0681,2.139207,1759.882667,425.709633,2.094711,1810.394667,424.849617,2.067721,1818.501833,424.213733,2.04597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,22:30:00,1.937,2039.08,424.227933,2.064426,2115.856667,423.138483,2.041583,2156.131833,422.528733,2.030794,2060.188833,421.867467,2.020893,2298.401833,421.685167,2.018054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,23:00:00,1.958,2703.841833,420.355117,2.002833,2757.903,420.30205,2.000524,2779.7965,420.24525,1.997079,2581.410333,420.24005,1.995136,2856.76,420.154117,1.992708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2022,23:30:00,1.979,2803.483,419.983,1.996683,2884.929833,419.947133,1.995376,2926.363167,419.90825,1.993582,2894.6435,419.8612,1.992417,2992.641167,419.783483,1.991012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,00:00:00,2,2841.180333,419.940383,1.997341,2883.509833,419.860467,1.996213,3001.981333,419.76405,1.994778,3020.983,419.78316,1.993195,3100.613667,419.6796,1.992103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,00:30:00,2.02,2919.263667,419.6483,1.996013,2917.428,419.61315,1.995038,3039.9285,419.538967,1.993512,3188.875667,419.46385,1.992292,3225.835,419.412733,1.991402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,01:00:00,2.041,2891.967833,419.7004,1.996111,2889.987,419.674117,1.995161,2898.652667,419.666317,1.994278,3132.193667,419.53745,1.992625,3090.1265,419.536917,1.992177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,01:30:00,2.062,2975.416167,419.467283,1.99652,2972.601833,419.493233,1.995967,2969.445333,419.490667,1.994834,3056.426,419.3954,1.993755,3067.9435,419.430283,1.992707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,02:00:00,2.083,3012.561,419.383583,1.997673,3001.819333,419.372117,1.997461,2985.953333,419.336017,1.996036,2976.584,419.33215,1.99487,2969.0105,419.338283,1.993873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,02:30:00,2.104,2993.652667,419.512967,1.996183,2965.350333,419.578717,1.995752,2937.426833,419.586183,1.994578,2923.694833,419.567683,1.993561,2907.385,419.56165,1.992915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,03:00:00,2.124,2914.453167,419.8941,1.996499,2904.915,419.923967,1.996054,2894.992333,419.874717,1.995306,2880.568667,419.91775,1.994425,2875.731333,419.85795,1.993794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,03:30:00,2.145,2939.3025,419.799,1.996083,2937.286333,419.729083,1.995547,2911.7535,419.7764,1.99483,2887.867,419.734233,1.994189,2873.9585,419.719167,1.993516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,04:00:00,2.166,2970.277333,419.678367,1.996792,2954.874167,419.68065,1.996179,2929.489333,419.682133,1.995566,2913.936667,419.672417,1.994669,2897.449667,419.7038,1.993981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,04:30:00,2.187,3072.715333,419.546833,1.995491,3059.704667,419.513167,1.995005,3016.748333,419.520633,1.994355,2972.894667,419.559517,1.993629,2944.406333,419.5954,1.993173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,05:00:00,2.208,3024.936,419.652967,1.994714,3018.094333,419.682867,1.994339,2973.605167,419.617833,1.994048,2922.1245,419.718033,1.993667,2895.468167,419.718,1.993083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,05:30:00,2.229,3004.6355,419.733733,1.995663,3023.739333,419.73525,1.995282,2983.213,419.73,1.994751,2943.621333,419.729267,1.994018,2912.217333,419.765883,1.993495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,06:00:00,2.249,3100.006833,419.54905,1.994227,3107.371833,419.489983,1.994183,3049.872167,419.501183,1.993547,2997.120833,419.510167,1.993195,2958.613,419.5341,1.99268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,06:30:00,2.27,3085.575833,419.534833,1.99496,3114.250833,419.496717,1.994302,3074.621667,419.5266,1.99413,3010.018833,419.558783,1.993659,2969.529833,419.5827,1.993098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,07:00:00,2.291,3156.796333,419.484733,1.99431,3160.946,419.481017,1.993824,3107.372,419.472767,1.993098,3040.3015,419.52065,1.992867,3006.392167,419.51915,1.992515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,07:30:00,2.312,3144.944833,419.65,1.993809,3148.683333,419.6425,1.993465,3106.1755,419.646267,1.993285,3056.3775,419.641017,1.993338,3029.833167,419.680633,1.992657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,08:00:00,2.333,3169.3205,419.727767,1.993906,3177.283833,419.740467,1.993629,3129.953,419.795783,1.993315,3076.2295,419.79955,1.992971,3051.592,419.778617,1.992665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,08:30:00,2.354,3168.198833,419.9805,1.994459,3172.386167,419.9805,1.994175,3149.431167,419.984217,1.993876,3112.755333,420.032083,1.993607,3104.082,420.013383,1.993293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,09:00:00,2.374,3208.1645,420.00965,1.994751,3224.165667,419.996933,1.994504,3181.209167,420.007383,1.994489,3117.802833,420.034333,1.99413,3113.7275,420.049283,1.994018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,09:30:00,2.395,3176.436833,420.14895,1.996404,3201.171667,420.14895,1.996186,3154.023167,420.183517,1.996004,3099.581,420.172767,1.995864,3073.378333,420.176417,1.995352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,10:00:00,2.416,3156.912167,420.1849,1.997114,3183.519,420.187683,1.996746,3129.228833,420.20855,1.996442,3068.668667,420.228567,1.996013,3047.619333,420.27025,1.995679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,10:30:00,2.437,3107.3505,420.363117,1.996806,3115.735167,420.377633,1.99646,3084.9235,420.3894,1.996358,3043.495667,420.402633,1.99581,3032.2735,420.3776,1.995539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,11:00:00,2.458,3112.044333,420.404383,1.99715,3118.8885,420.3805,1.997224,3093.494833,420.468033,1.99682,3049.738667,420.46955,1.996521,3044.877,420.45085,1.996252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,11:30:00,2.479,3138.069833,420.471267,1.997999,3141.153333,420.5109,1.99801,3119.666667,420.486733,1.997565,3082.350667,420.50605,1.997309,3073.404167,420.493717,1.997164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,12:00:00,2.499,3175.385167,420.551983,1.999538,3181.104,420.527517,1.999334,3163.625167,420.51765,1.999187,3136.248833,420.527333,1.998749,3118.237333,420.53905,1.998542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,12:30:00,2.52,3211.518167,420.5967,2.000779,3214.704333,420.599767,2.000783,3197.818833,420.6036,2.000558,3167.254167,420.575017,2.000018,3155.377,420.60175,1.999775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,13:00:00,2.541,3222.179,420.582017,2.001445,3216.761,420.558183,2.001322,3205.220667,420.574133,2.001161,3180.597333,420.58285,2.000379,3172.090167,420.583067,2.000227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,13:30:00,2.562,3170.572667,420.7119,2.001234,3172.339833,420.6684,2.001007,3155.288,420.664133,2.000936,3126.462333,420.700217,2.000417,3109.1725,420.674667,2.0003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,14:00:00,2.583,3178.941167,420.771283,2.001787,3177.791167,420.787517,2.001606,3159.698333,420.828233,2.001181,3111.0455,420.805233,2.000706,3096.182167,420.817133,2.00034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,14:30:00,2.604,3164.082667,420.917,2.003171,3182.489333,420.858667,2.00282,3153.047167,420.875917,2.002266,3086.757833,420.9431,2.001997,3060.495167,420.90115,2.001256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,15:00:00,2.624,3124.829,421.033733,2.002726,3140.296333,421.044267,2.002715,3109.893167,421.039983,2.002369,3057.849833,421.080167,2.002013,3034.863333,421.110717,2.001734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,15:30:00,2.645,3081.460333,421.2825,2.004195,3083.699,421.2413,2.003757,3055.706833,421.290667,2.003458,3010.736167,421.292033,2.00289,2989.768,421.284067,2.002588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,16:00:00,2.666,3042.2295,421.38285,2.005409,3043.395,421.331267,2.005159,3017.494,421.3875,2.004977,2978.193333,421.3791,2.004845,2965.958167,421.378633,2.004274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,16:30:00,2.687,3004.297833,421.463433,2.007104,3013.6155,421.449867,2.006573,2982.461333,421.42115,2.006257,2935.646333,421.48315,2.006058,2920.120833,421.523867,2.005823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,17:00:00,2.708,2965.1425,421.6458,2.008861,2984.058333,421.629883,2.008404,2955.439167,421.639833,2.008087,2909.757167,421.67675,2.007897,2894.8125,421.677533,2.007217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,17:30:00,2.729,2946.063333,421.693167,2.009818,2965.264,421.729433,2.009607,2922.915333,421.7267,2.009357,2880.2915,421.760783,2.008937,2865.678167,421.7654,2.008668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,18:00:00,2.749,2918.3715,421.85015,2.011073,2942.154667,421.8647,2.010826,2903.996667,421.888117,2.010536,2860.034667,421.879133,2.010294,2841.6065,421.8919,2.00995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,18:30:00,2.77,2912.949,421.930317,2.011651,2944.02,421.87085,2.011227,2892.144167,421.9287,2.010985,2840.1135,421.948367,2.010777,2822.837833,421.930883,2.010397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,19:00:00,2.791,2911.560167,422.014067,2.011976,2924.665833,422.0224,2.01195,2884.0815,422.045417,2.011377,2840.125333,422.0369,2.010935,2824.2365,422.025083,2.010752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,19:30:00,2.812,2896.4195,422.10825,2.01277,2908.497667,422.128183,2.012656,2859.803167,422.131,2.012469,2812.1175,422.150117,2.012243,2790.763833,422.186933,2.011839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,20:00:00,2.833,2850.406333,422.28065,2.014429,2880.736333,422.254467,2.01392,2827.106667,422.291117,2.013741,2791.241667,422.2769,2.013464,2773.477167,422.264933,2.012798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,20:30:00,2.854,2796.106833,422.462517,2.015939,2843.003667,422.44135,2.015601,2791.124167,422.476167,2.01517,2747.793667,422.502617,2.014817,2730.313167,422.490383,2.014033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,21:00:00,2.874,2843.152833,422.51095,2.016258,2867.950833,422.459783,2.015961,2837.139167,422.47165,2.015508,2802.925667,422.472533,2.014884,2788.785333,422.498133,2.014335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,21:30:00,2.895,2849.692833,422.60675,2.016532,2873.485667,422.564233,2.016354,2846.752,422.596533,2.01558,2820.586667,422.5551,2.015066,2807.83,422.57765,2.014816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,22:00:00,2.916,2834.2045,422.653417,2.016495,2859.0375,422.686383,2.016099,2825.2305,422.633467,2.015696,2792.171333,422.66505,2.01533,2775.490833,422.638767,2.014941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,22:30:00,2.937,2825.78,422.719983,2.016698,2841.931333,422.693767,2.016179,2803.253667,422.699483,2.015822,2770.476333,422.703517,2.015651,2761.232833,422.7146,2.015407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,23:00:00,2.958,2779.208833,422.798467,2.017872,2811.825333,422.80975,2.017449,2766.425333,422.798733,2.017106,2736.668,422.789567,2.016601,2717.922667,422.799167,2.01654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2022,23:30:00,2.979,2790.5145,422.850983,2.018521,2820.8185,422.855017,2.018283,2779.800333,422.857583,2.018049,2748.489833,422.8607,2.017773,2732.875333,422.891133,2.017338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,00:00:00,3,2807.647167,422.959433,2.019536,2823.8795,422.92075,2.019201,2791.792833,422.909667,2.018954,2761.665,422.9512,2.018627,2752.076833,422.937517,2.018312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,00:30:00,3.02,2850.966,423.018717,2.020419,2842.887833,423.018733,2.020158,2822.917333,423.038917,2.019798,2809.640667,423.0165,2.019282,2798.570833,423.0404,2.018924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,01:00:00,3.041,2864.473833,423.13595,2.021191,2862.018,423.105667,2.020811,2840.15,423.140883,2.020392,2822.371667,423.104467,2.019918,2808.801833,423.125533,2.019818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,01:30:00,3.062,2839.501833,423.17425,2.022267,2857.901167,423.095617,2.021758,2825.145167,423.133733,2.021575,2799.761,423.152683,2.020971,2788.575167,423.152083,2.020804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,02:00:00,3.083,2804.913333,423.09745,2.022046,2829.737667,423.0613,2.02169,2792.585167,423.10905,2.021307,2754.653667,423.084967,2.020934,2739.570833,423.13875,2.020846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,02:30:00,3.104,2769.620667,423.12205,2.021739,2798.845333,423.0981,2.021581,2760.855333,423.129233,2.020985,2714.599167,423.10345,2.020764,2703.588167,423.0886,2.020278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,03:00:00,3.124,2756.619333,423.077383,2.02236,2761.281833,423.06325,2.021906,2723.769667,423.076833,2.021644,2675.601,423.096017,2.021557,2661.359333,423.097517,2.021164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,03:30:00,3.145,2695.556167,423.152167,2.022965,2725.2285,423.1348,2.022708,2687.273167,423.13615,2.022549,2652.186667,423.165183,2.022445,2636.851,423.143617,2.022143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,04:00:00,3.166,2710.265833,423.202967,2.023773,2728.674333,423.172217,2.023398,2694.585167,423.201783,2.022902,2665.412667,423.199067,2.022519,2647.7025,423.200083,2.022478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,04:30:00,3.187,2734.801,423.196083,2.023118,2746.883667,423.191367,2.022769,2719.439333,423.191533,2.022399,2684.741,423.1807,2.022158,2666.187167,423.236033,2.022012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,05:00:00,3.208,2732.735833,423.151067,2.022974,2746.1695,423.189017,2.022621,2717.393167,423.195967,2.022346,2682.652667,423.1594,2.021987,2664.8885,423.175,2.021882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,05:30:00,3.229,2733.327667,423.196667,2.023516,2745.933667,423.179083,2.023413,2725.3215,423.17655,2.022809,2686.8425,423.199067,2.02229,2672.292667,423.249533,2.02195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,06:00:00,3.249,2730.599333,423.2603,2.023493,2738.497833,423.2482,2.023336,2716.5825,423.22725,2.022858,2681.842667,423.270433,2.022284,2666.919167,423.230517,2.02229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,06:30:00,3.27,2761.030333,423.254833,2.023312,2760.275167,423.28215,2.023045,2745.821833,423.283117,2.022733,2712.425,423.2612,2.022425,2698.896167,423.27825,2.021998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,07:00:00,3.291,2760.406167,423.349083,2.022944,2761.3995,423.3399,2.022633,2741.9065,423.30325,2.022193,2708.6635,423.333283,2.021893,2690.0605,423.321633,2.021715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,07:30:00,3.312,2727.271333,423.396083,2.023596,2733.084833,423.36375,2.023005,2706.230333,423.373417,2.022955,2671.356333,423.402967,2.02249,2654.027167,423.411867,2.022299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,08:00:00,3.333,2756.902667,423.425917,2.023748,2752.798333,423.371733,2.023184,2732.9,423.3975,2.022869,2684.678333,423.383967,2.02256,2666.263167,423.410667,2.022205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,08:30:00,3.354,2736.194667,423.427017,2.023595,2731.251,423.438383,2.023184,2708.109667,423.44695,2.022837,2668.878667,423.4247,2.022588,2650.957833,423.437533,2.022455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,09:00:00,3.374,2710.390333,423.483483,2.023197,2711.228667,423.46365,2.0228,2684.515167,423.475033,2.022387,2651.832833,423.507917,2.022088,2632.521167,423.47395,2.021844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,09:30:00,3.395,2729.781167,423.500067,2.023102,2719.026667,423.526283,2.022955,2695.777167,423.502333,2.022461,2658.978667,423.510183,2.021968,2639.464833,423.525183,2.021941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,10:00:00,3.416,2726.257167,423.496333,2.022858,2721.284,423.46095,2.022706,2693.668333,423.4956,2.022442,2660.888833,423.49585,2.02189,2642.997167,423.448583,2.021568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,10:30:00,3.437,2703.342667,423.4953,2.023234,2699.742333,423.48305,2.023248,2679.025,423.4823,2.022616,2645.228,423.497467,2.022228,2632.3785,423.479133,2.02196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,11:00:00,3.458,2674.182167,423.511967,2.023748,2672.506667,423.525817,2.023239,2650.2655,423.534017,2.023056,2621.835833,423.543017,2.022399,2608.010333,423.485883,2.022123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,11:30:00,3.479,2656.4515,423.53145,2.024296,2648.4365,423.53295,2.024068,2630.399167,423.5071,2.023502,2605.467333,423.55065,2.023215,2589.6775,423.5322,2.022705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,12:00:00,3.499,2637.921833,423.533017,2.024469,2636.538167,423.553933,2.024297,2617.769667,423.546317,2.02393,2591.299667,423.555167,2.023384,2572.868667,423.55075,2.022973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,12:30:00,3.52,2654.255,423.580917,2.02475,2643.2635,423.542017,2.024459,2626.103333,423.513617,2.023793,2600.793,423.547983,2.023277,2585.876,423.561483,2.02303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,13:00:00,3.541,2640.085833,423.568217,2.024817,2633.543333,423.540533,2.024563,2617.616667,423.560733,2.024107,2593.801833,423.540533,2.023576,2574.3985,423.574183,2.023285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,13:30:00,3.562,2634.776833,423.56445,2.025371,2625.1685,423.59285,2.024997,2603.148333,423.612317,2.024451,2584.642167,423.63325,2.024062,2568.566167,423.592883,2.023531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,14:00:00,3.583,2629.430667,423.594383,2.025393,2622.663667,423.615283,2.025229,2608.083167,423.60335,2.024735,2587.745167,423.64895,2.024286,2574.996667,423.660933,2.023868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,14:30:00,3.604,2614.7755,423.695317,2.025946,2607.672,423.684083,2.025737,2586.5115,423.702767,2.025146,2562.809,423.7125,2.024735,2548.9015,423.717017,2.024159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,15:00:00,3.624,2574.099333,423.725233,2.02629,2569.089833,423.738667,2.026246,2557.948833,423.740917,2.025819,2535.2555,423.789533,2.025034,2522.2825,423.772333,2.024817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,15:30:00,3.645,2557.313,423.785033,2.026044,2550.3595,423.725967,2.025984,2533.685333,423.737917,2.025423,2510.505833,423.717733,2.024899,2498.168333,423.766333,2.024728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,16:00:00,3.666,2537.5735,423.750633,2.026844,2533.348667,423.723733,2.026575,2519.179333,423.7813,2.02632,2505.496167,423.737917,2.025408,2492.972,423.768583,2.025057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,16:30:00,3.687,2500.710667,423.754417,2.026769,2496.934667,423.806717,2.026477,2487.289167,423.78355,2.025999,2467.624,423.752133,2.025236,2460.371167,423.77455,2.0249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,17:00:00,3.708,2475.325667,423.821683,2.026888,2478.316333,423.791783,2.026552,2466.764167,423.755867,2.025961,2453.9035,423.823167,2.02552,2441.528833,423.833633,2.025101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,17:30:00,3.729,2465.044333,423.852333,2.027105,2466.091333,423.835867,2.026754,2458.128,423.892683,2.026201,2444.856,423.865783,2.025602,2436.967333,423.871017,2.025087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,18:00:00,3.749,2491.700833,423.887467,2.027427,2489.046167,423.866517,2.027262,2481.27,423.838883,2.026268,2468.2595,423.856817,2.025864,2457.044167,423.864283,2.025251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,18:30:00,3.77,2539.5175,423.904683,2.026948,2539.48,423.854583,2.02653,2529.909167,423.876983,2.026021,2507.3655,423.885967,2.025692,2498.953667,423.86805,2.025041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,19:00:00,3.791,2595.858,423.871,2.027434,2591.932333,423.9256,2.026993,2575.781833,423.89495,2.026559,2554.995167,423.934567,2.025961,2542.171667,423.897183,2.025468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,19:30:00,3.812,2589.016333,423.966,2.027128,2588.530167,423.994383,2.026896,2568.940167,423.97645,2.026515,2550.434167,423.9854,2.025737,2538.994,423.987683,2.025543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,20:00:00,3.833,2570.9965,424.066917,2.027778,2567.369833,424.057217,2.027352,2552.266167,424.066183,2.02647,2539.966167,424.062417,2.026081,2531.516833,424.06915,2.025946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,20:30:00,3.854,2578.81,424.128967,2.02795,2574.884667,424.121517,2.027502,2562.621833,424.12225,2.027285,2553.163333,424.144683,2.026537,2537.723,424.19775,2.026186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,21:00:00,3.874,2598.549667,424.236633,2.027913,2595.5215,424.18205,2.027576,2580.268,424.238133,2.026971,2566.996167,424.23665,2.026365,2554.472,424.232917,2.025894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,21:30:00,3.895,2615.784667,424.252383,2.027435,2606.849667,424.235167,2.027345,2593.166333,424.231433,2.026724,2582.698167,424.2314,2.025946,2569.687833,424.23965,2.025707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,22:00:00,3.916,2626.701333,424.297233,2.027883,2620.532833,424.28675,2.027599,2603.2895,424.25935,2.027218,2583.244667,424.2412,2.02654,2574.427333,424.278783,2.026074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,22:30:00,3.937,2622.300833,424.347667,2.028309,2609.021,424.333717,2.028071,2598.661833,424.310033,2.027247,2583.100667,424.386433,2.026754,2570.6165,424.345,2.02621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,23:00:00,3.958,2662.855,424.423733,2.028115,2652.049833,424.422967,2.027712,2632.272833,424.386317,2.027166,2616.832167,424.434867,2.026358,2602.401333,424.4364,2.026149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2022,23:30:00,3.979,2624.420833,424.51855,2.027674,2615.448333,424.511817,2.027277,2600.680833,424.511067,2.026612,2582.287,424.537217,2.025834,2573.688,424.5051,2.025543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,00:00:00,4,2602.849167,424.5679,2.028242,2594.101,424.59035,2.027965,2577.763,424.572367,2.0273,2556.7074,424.5196,2.026649,2544.527,424.6083,2.026171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,00:30:00,4.02,2639.45,424.617233,2.027846,2628.683167,424.62545,2.027472,2611.672333,424.581367,2.026978,2594.101,424.6075,2.026275,2577.725833,424.656117,2.026014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,01:00:00,4.041,2698.071333,424.653867,2.028122,2678.369,424.642683,2.027995,2653.6195,424.665083,2.027427,2630.103667,424.704733,2.027135,2613.691333,424.6905,2.026702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,01:30:00,4.062,2667.115833,424.733133,2.029117,2652.0865,424.7451,2.028743,2625.804167,424.706233,2.028302,2604.195333,424.744333,2.027905,2588.418167,424.771283,2.027771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,02:00:00,4.083,2603.110833,424.769033,2.029707,2597.278667,424.7795,2.029094,2571.519833,424.775783,2.028735,2553.387833,424.757067,2.028264,2536.115333,424.8079,2.027838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,02:30:00,4.104,2574.435833,424.890917,2.03032,2565.2765,424.85055,2.029812,2546.994833,424.869983,2.029393,2531.554333,424.844567,2.028683,2515.216333,424.887917,2.028616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,03:00:00,4.124,2587.147167,424.9627,2.030545,2573.763,424.962683,2.030321,2556.415833,424.955233,2.029737,2540.3025,424.979883,2.029378,2525.123667,424.982133,2.029117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,03:30:00,4.145,2617.841,425.0113,2.030889,2607.896333,424.9926,2.030373,2591.9325,425.000083,2.029887,2576.5295,425.000083,2.029475,2561.2015,425.035217,2.029065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,04:00:00,4.166,2648.721833,425.029967,2.031464,2642.441,425.023267,2.031158,2628.645667,425.032983,2.03047,2609.877833,425.001567,2.030014,2598.9985,425.038983,2.029663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,04:30:00,4.187,2656.722333,425.002317,2.033498,2652.348167,425.033717,2.033214,2635.0385,425.057667,2.03222,2617.0185,425.065133,2.031809,2602.9615,425.04345,2.03124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,05:00:00,4.208,2631.337167,425.115967,2.03462,2625.280833,425.096533,2.034261,2605.914833,425.0868,2.033214,2588.605,425.126433,2.032571,2579.370667,425.101017,2.031928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,05:30:00,4.229,2543.7795,425.111483,2.034612,2539.180833,425.092817,2.034156,2518.543667,425.1145,2.03367,2504.000667,425.092767,2.0329,2491.85,425.120467,2.032265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,06:00:00,4.249,2499.402333,425.1743,2.034575,2486.653667,425.14735,2.034186,2464.446333,425.113733,2.033461,2448.856167,425.178767,2.0329,2434.3505,425.146633,2.03228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,06:30:00,4.27,2455.511167,425.0898,2.035143,2446.800167,425.078583,2.034665,2425.228333,425.0913,2.034067,2414.909833,425.101033,2.033095,2404.441833,425.112967,2.03281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,07:00:00,4.291,2412.330333,425.098033,2.034583,2404.516667,425.104017,2.034044,2389.076333,425.09505,2.033274,2378.383833,425.046467,2.032631,2365.784667,425.1115,2.03207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,07:30:00,4.312,2414.162167,425.0001,2.034538,2405.675667,425.006817,2.034082,2389.487333,424.9941,2.033371,2377.710667,424.9754,2.032444,2363.467,425.016517,2.032407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,08:00:00,4.333,2378.0845,424.932033,2.034239,2371.280167,424.933533,2.033633,2360.363833,424.906617,2.033147,2347.7275,424.9268,2.032182,2339.390167,424.98215,2.031666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,08:30:00,4.354,2369.523333,424.91485,2.034246,2362.158167,424.909633,2.033887,2350.905167,424.9051,2.033214,2341.3345,424.932783,2.032429,2331.502,424.943267,2.032242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,09:00:00,4.374,2387.431167,424.872983,2.033356,2381.150333,424.86175,2.032945,2365.597833,424.854283,2.032489,2350.681,424.829583,2.03195,2343.241,424.826567,2.031225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,09:30:00,4.395,2369.187,424.852783,2.033244,2360.999167,424.848267,2.032833,2350.681167,424.855783,2.032205,2341.558667,424.849033,2.031644,2333.670333,424.878933,2.031255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,10:00:00,4.416,2356.4755,424.84155,2.033842,2349.409667,424.8356,2.033693,2339.876333,424.832583,2.033109,2330.305333,424.827333,2.032481,2316.584833,424.8236,2.031711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,10:30:00,4.437,2347.539667,424.80035,2.034465,2339.106,424.753167,2.034299,2333.680167,424.800117,2.03339,2322.8645,424.77125,2.032573,2310.943333,424.808017,2.032047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,11:00:00,4.458,2331.1975,424.829583,2.034546,2326.452333,424.803217,2.034295,2310.553,424.76995,2.033381,2298.227167,424.801367,2.032786,2285.692,424.780683,2.032043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,11:30:00,4.479,2319.881167,424.749883,2.034618,2312.762333,424.7658,2.03438,2298.100167,424.731317,2.033713,2288.040167,424.720533,2.033033,2278.955667,424.74675,2.032545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,12:00:00,4.499,2310.4005,424.750517,2.035207,2306.065833,424.7579,2.034817,2294.9315,424.768517,2.034331,2282.514333,424.750883,2.033611,2273.773167,424.740283,2.033256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,12:30:00,4.52,2313.379167,424.919067,2.035677,2309.727333,424.885617,2.035344,2297.450667,424.895083,2.034987,2286.898333,424.879733,2.034203,2276.1995,424.921783,2.033901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,13:00:00,4.541,2299.559833,424.985883,2.037029,2297.595667,424.927833,2.036544,2288.163,424.927117,2.035759,2276.252333,424.917167,2.035137,2269.489833,424.907967,2.034777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,13:30:00,4.562,2285.617167,424.855933,2.037059,2279.670333,424.885717,2.036811,2270.432,424.856433,2.036093,2263.251,424.871283,2.035224,2252.630333,424.85265,2.034948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,14:00:00,4.583,2283.821333,424.897883,2.037749,2280.5265,424.879967,2.037372,2272.518167,424.87535,2.037061,2261.765833,424.855617,2.036106,2256.674333,424.875567,2.035682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,14:30:00,4.604,2272.718333,424.8618,2.038393,2266.471833,424.831017,2.037809,2258.617167,424.836067,2.036896,2252.1085,424.796917,2.036319,2242.647167,424.816533,2.035616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,15:00:00,4.624,2266.7875,424.79925,2.038011,2261.385,424.828617,2.037701,2255.3125,424.81665,2.037041,2247.236333,424.802583,2.036291,2243.558,424.80575,2.035895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,15:30:00,4.645,2265.901333,424.851083,2.038952,2265.780167,424.853883,2.038533,2254.037333,424.902767,2.037973,2246.287333,424.864967,2.036878,2239.5725,424.90465,2.036628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,16:00:00,4.666,2260.921,424.933617,2.039,2255.633167,424.9392,2.038568,2248.299667,424.904,2.037664,2241.270333,424.921583,2.036858,2231.635667,424.964933,2.036363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,16:30:00,4.687,2255.4945,424.969833,2.039415,2250.302833,424.974117,2.039003,2246.652167,424.986317,2.038571,2241.894,424.9646,2.037561,2232.266667,424.976633,2.036762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,17:00:00,4.708,2272.422833,425.059367,2.038863,2267.6085,425.0564,2.038585,2261.259,425.0388,2.037905,2256.217333,425.048467,2.037007,2246.54,425.019117,2.036732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,17:30:00,4.729,2294.693333,425.121817,2.039479,2289.9765,425.123117,2.039143,2279.986,425.135783,2.038646,2269.963333,425.148333,2.037738,2261.619667,425.136317,2.037276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,18:00:00,4.749,2251.762167,425.263667,2.040612,2247.481,425.28765,2.040361,2232.849167,425.26465,2.039592,2224.532667,425.2667,2.03851,2212.977333,425.297783,2.037824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,18:30:00,4.77,2251.952,425.2364,2.040939,2246.13,425.268683,2.040562,2231.8705,425.23765,2.03967,2222.634833,425.21935,2.038318,2209.414333,425.24655,2.037493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,19:00:00,4.791,2264.419333,425.2006,2.039705,2257.386667,425.2197,2.039083,2247.400333,425.217333,2.038394,2238.1235,425.236417,2.037487,2228.1015,425.1894,2.036927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,19:30:00,4.812,2294.413667,425.282717,2.04045,2286.485333,425.275233,2.040084,2277.963167,425.296383,2.039101,2268.555167,425.287117,2.037893,2261.021833,425.29565,2.037321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,20:00:00,4.833,2303.564333,425.275483,2.039801,2299.475,425.2877,2.039337,2288.437333,425.27495,2.038333,2282.140333,425.269333,2.037014,2272.279,425.301667,2.036489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,20:30:00,4.854,2316.581667,425.2078,2.039629,2309.9905,425.202017,2.039066,2299.471333,425.201117,2.037895,2296.189,425.260117,2.036847,2287.1515,425.196183,2.036191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,21:00:00,4.874,2331.320333,425.209717,2.039567,2324.291167,425.192383,2.038998,2317.822667,425.160117,2.037981,2310.0455,425.196583,2.036806,2301.933167,425.217617,2.036201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,21:30:00,4.895,2339.8015,425.228867,2.039077,2331.987667,425.199733,2.038688,2321.818833,425.183267,2.037753,2317.482167,425.14665,2.036654,2309.8925,425.18105,2.036377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,22:00:00,4.916,2325.258333,425.29545,2.039189,2321.931167,425.2685,2.038987,2309.144833,425.2797,2.037835,2306.565333,425.2842,2.03696,2299.349667,425.2618,2.036265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,22:30:00,4.937,2310.8645,425.187,2.039285,2306.64,425.222883,2.03886,2301.518333,425.172033,2.037783,2297.181167,425.1638,2.036579,2288.8445,425.14515,2.036033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,23:00:00,4.958,2322.603833,425.176517,2.039503,2319.239333,425.144367,2.039136,2312.659333,425.12645,2.037753,2305.406167,425.151867,2.036856,2299.760833,425.134667,2.036258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2022,23:30:00,4.979,2320.061833,425.2513,2.040811,2313.369667,425.217667,2.040063,2304.696,425.24385,2.039091,2302.228333,425.222867,2.037992,2292.657667,425.2072,2.037043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,00:00:00,5,2321.931,425.277483,2.041088,2316.398167,425.3044,2.040654,2307.537167,425.290933,2.03942,2303.9034,425.31188,2.038018,2294.228,425.2902,2.037327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,00:30:00,5.02,2319.239,425.419567,2.042299,2313.855667,425.472633,2.041349,2305.892167,425.424767,2.039854,2305.182167,425.465167,2.03871,2296.433833,425.45545,2.037364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,01:00:00,5.041,2287.947,425.705933,2.042239,2285.816167,425.631917,2.041529,2281.628833,425.64685,2.039936,2279.423,425.629667,2.038037,2275.273333,425.652083,2.037185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,01:30:00,5.062,2241.065,425.977333,2.04422,2242.299,425.9549,2.043735,2240.093167,425.955667,2.041686,2243.420333,425.9938,2.039585,2240.167833,425.9407,2.038291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,02:00:00,5.083,2250.860333,426.242767,2.046254,2249.664,426.222583,2.045222,2250.449167,426.193433,2.043286,2250.2245,426.1964,2.040976,2248.4675,426.217367,2.039196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,02:30:00,5.104,2262.562167,426.162783,2.048251,2260.206667,426.139583,2.047024,2254.337,426.101467,2.044602,2254.0755,426.075283,2.042127,2246.224167,426.108217,2.040243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,03:00:00,5.124,2260.019667,426.13585,2.046067,2254.9725,426.09175,2.044011,2251.570333,426.118667,2.041686,2251.495667,426.093267,2.040063,2244.878333,426.086517,2.038471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,03:30:00,5.145,2268.095,426.2697,2.05575,2262.225333,426.256983,2.05409,2256.842,426.253983,2.051817,2256.655,426.228583,2.0492,2247.234,426.218117,2.046352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,04:00:00,5.166,2244.541833,426.464117,2.063228,2243.794333,426.384867,2.058098,2240.279833,426.366167,2.054158,2242.560833,426.2824,2.048348,2238.560333,426.286917,2.046165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,04:30:00,5.187,2273.553667,426.902283,2.062383,2271.833833,426.788617,2.060005,2269.852333,426.757217,2.059295,2272.843,426.768433,2.059601,2262.861167,426.718333,2.056924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,05:00:00,5.208,2291.087667,428.164433,2.089024,2282.077667,428.21375,2.085196,2278.600833,428.208533,2.082953,2278.451167,428.168917,2.080702,2273.628,428.11355,2.076754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,05:30:00,5.229,2296.620667,428.0732,2.073838,2293.929,427.952817,2.070032,2288.694667,427.805533,2.063624,2293.8915,427.617833,2.060932,2287.573333,427.558017,2.058741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,06:00:00,5.249,2337.237667,427.097067,2.048212,2334.271333,427.02215,2.043871,2332.083333,427.002133,2.041155,2335.296667,426.92105,2.03882,2330.492333,426.90865,2.037812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,06:30:00,5.27,2318.672667,426.6227,2.042823,2321.507667,426.567883,2.040606,2321.0065,426.520233,2.038619,2323.571333,426.481583,2.036862,2318.047167,426.48305,2.036363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,07:00:00,5.291,2354.848833,426.256017,2.043114,2351.631,426.241033,2.040544,2349.464167,426.1917,2.038046,2351.312167,426.176117,2.036835,2345.232167,426.119733,2.035594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,07:30:00,5.312,2319.197833,425.958533,2.039659,2319.222167,425.847017,2.03787,2316.438333,425.8227,2.036503,2324.449167,425.848567,2.035266,2319.043667,425.79475,2.034978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,08:00:00,5.333,2266.537667,425.71055,2.039189,2277.185,425.65065,2.037395,2284.2085,425.59155,2.035848,2288.989833,425.554,2.03516,2293.324,425.557067,2.034742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,08:30:00,5.354,2278.525833,425.711883,2.03917,2285.101333,425.673033,2.038274,2295.637167,425.655117,2.035994,2305.2015,425.603567,2.034642,2311.777,425.611033,2.033865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,09:00:00,5.374,2321.864333,425.792583,2.03973,2331.316667,425.734317,2.037317,2347.456333,425.599833,2.034515,2379.176,425.447383,2.031698,2384.668333,425.407767,2.030801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,09:30:00,5.395,2725.361667,423.835633,2.027237,2765.786,423.675733,2.023957,2806.953833,423.476467,2.021334,2822.7885,423.39035,2.019349,2839.793667,423.2852,2.018457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,10:00:00,5.416,2955.160833,422.463017,2.018297,2954.126333,422.455717,2.016594,2954.9,422.408617,2.01507,2956.147333,422.396983,2.014112,2942.1095,422.406,2.014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,10:30:00,5.437,2849.103667,422.520233,2.018362,2846.450667,422.475367,2.01689,2843.835,422.481267,2.015373,2841.6675,422.470683,2.014169,2840.920667,422.43565,2.013587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,11:00:00,5.458,2626.938333,423.322983,2.023465,2643.144667,423.29395,2.021217,2658.795833,423.244017,2.019181,2655.826667,423.2733,2.017881,2682.549833,423.157667,2.016814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,11:30:00,5.479,2534.151333,423.202417,2.02372,2571.922833,423.11645,2.020805,2620.379667,422.975167,2.0181,2662.223167,422.8555,2.016254,2702.424,422.788333,2.015238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,12:00:00,5.499,2370.470833,423.063033,2.024607,2421.0575,422.9569,2.02034,2498.618667,422.802233,2.015999,2567.287833,422.59975,2.013107,2608.31,422.52125,2.011583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,12:30:00,5.52,2573.004,422.154417,2.017613,2647.651,422.025133,2.013892,2713.405667,421.908567,2.011359,2745.835333,421.837583,2.009692,2768.700333,421.839817,2.009371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,13:00:00,5.541,2906.150667,421.81815,2.014482,2920.945667,421.769583,2.01218,2935.628333,421.732967,2.010522,2945.4915,421.705317,2.009311,2939.850167,421.661233,2.008504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,13:30:00,5.562,3053.277667,421.719533,2.012427,3059.853167,421.682917,2.010626,3065.1585,421.677683,2.009692,3063.103667,421.67245,2.008796,3068.072667,421.629883,2.008295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,14:00:00,5.583,2973.6615,421.988533,2.014079,2985.056833,422.010183,2.012741,3001.906667,421.962367,2.011366,3020.886167,421.952667,2.010626,3022.940667,421.898117,2.010215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,14:30:00,5.604,3071.621833,422.329233,2.015379,3100.576833,422.315817,2.013473,3133.529,422.270967,2.012151,3149.893,422.28215,2.011314,3154.712333,422.295617,2.010978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,15:00:00,5.624,3013.114833,422.767867,2.017523,3042.779333,422.72005,2.015289,3086.827667,422.661767,2.013443,3094.374833,422.667717,2.01233,3122.395333,422.59375,2.011635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,15:30:00,5.645,3010.462,422.603467,2.016081,3066.242,422.527233,2.014003,3117.4635,422.5056,2.012397,3156.094667,422.397233,2.011538,3163.417333,422.40845,2.010858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,16:00:00,5.666,2982.591,422.345667,2.013032,3044.796833,422.276933,2.011344,3090.3395,422.21045,2.010298,3119.182167,422.161117,2.009535,3123.105333,422.15815,2.009065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,16:30:00,5.687,2987.9335,421.988517,2.010582,3044.535167,421.913067,2.009356,3090.713167,421.86,2.007936,3114.250833,421.807667,2.007488,3127.028,421.821883,2.00704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,17:00:00,5.708,2915.192167,421.768833,2.010596,2988.27,421.684417,2.008856,3061.347667,421.620133,2.007316,3089.218833,421.571567,2.006307,3098.858,421.553633,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,17:30:00,5.729,3191.886667,421.377283,2.007839,3215.1625,421.384,2.006225,3232.9835,421.347417,2.005448,3263.357833,421.343667,2.004761,3293.3585,421.3317,2.004267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,18:00:00,5.749,3328.365667,421.263717,2.007376,3328.179,421.271167,2.005807,3320.8935,421.203183,2.004992,3352.762333,421.152367,2.004469,3368.902,421.162817,2.003924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,18:30:00,5.77,3355.228,420.9469,2.005306,3372.077833,420.851233,2.004492,3394.8305,420.835533,2.00346,3412.950667,420.792217,2.002638,3428.455333,420.791467,2.002213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,19:00:00,5.791,3231.003333,420.781767,2.006599,3243.892667,420.733183,2.004604,3280.9175,420.67415,2.002967,3296.9825,420.600933,2.00157,3305.202,420.596467,2.001241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,19:30:00,5.812,3192.558833,419.944133,2.001929,3237.9525,419.840283,1.999948,3248.5255,419.809617,1.998761,3279.236167,419.719983,1.997677,3271.353167,419.7394,1.997468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,20:00:00,5.833,3287.418167,419.67065,2.000778,3299.3735,419.61835,1.99941,3316.036667,419.572767,1.998208,3329.411833,419.60115,1.997505,3329.000833,419.610117,1.997259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,20:30:00,5.854,3250.393667,419.80065,2.001974,3286.409333,419.75285,2.000008,3329.224833,419.722217,1.998671,3351.1185,419.721467,1.997916,3370.770167,419.6871,1.997461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,21:00:00,5.874,3300.120833,419.663933,2.000927,3328.926,419.6355,1.999478,3332.026833,419.588467,1.998492,3353.883,419.610117,1.997789,3343.646333,419.591433,1.997588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,21:30:00,5.895,3639.730833,419.436783,1.999104,3617.837333,419.429283,1.998148,3621.648167,419.456933,1.997558,3643.3925,419.3852,1.996825,3618.995833,419.3725,1.996556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,22:00:00,5.916,3726.9685,419.39495,1.997953,3724.166333,419.36355,1.997109,3732.1245,419.344117,1.996482,3749.273167,419.32915,1.996048,3740.605167,419.331417,1.995869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,22:30:00,5.937,3572.556333,419.43005,1.998521,3585.0345,419.424067,1.997401,3575.619667,419.428533,1.996728,3575.246,419.3979,1.9961,3579.243667,419.391183,1.996056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,23:00:00,5.958,3367.706667,419.60935,1.999239,3367.183667,419.5877,1.998193,3364.12,419.579467,1.997363,3365.689167,419.556333,1.996795,3367.557167,419.5354,1.996616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2022,23:30:00,5.979,3523.837667,419.526417,1.999396,3514.945833,419.535383,1.998305,3532.355833,419.51375,1.997572,3547.9355,419.487567,1.997102,3536.3535,419.509983,1.996736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,00:00:00,6,3622.657333,419.468917,1.999127,3614.026833,419.471133,1.998193,3619.518667,419.474867,1.997647,3612.5996,419.44516,1.997069,3616.044167,419.4532,1.99678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,00:30:00,6.02,3623.665833,419.6766,2.000501,3595.607833,419.682617,1.999463,3581.036833,419.646717,1.999194,3578.3845,419.672133,1.998678,3569.53,419.636267,1.998387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,01:00:00,6.041,3489.278833,419.8821,2.001428,3469.029167,419.887367,2.000554,3467.646833,419.882883,2.000307,3475.604667,419.879117,1.99971,3461.930667,419.9068,1.999941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,01:30:00,6.062,3562.356667,419.90975,2.001809,3541.210333,419.9322,2.001092,3536.988667,419.9389,2.000546,3539.193,419.8836,2.000098,3530.712,419.891067,1.999986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,02:00:00,6.083,3383.0995,419.942633,2.001271,3387.4705,419.906767,2.000531,3385.527833,419.9464,1.999896,3392.626333,419.9516,1.999299,3393.2615,419.919467,1.999403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,02:30:00,6.104,3245.275,420.096567,2.001959,3247.778333,420.064467,2.00098,3241.987167,420.080117,2.000352,3244.938833,420.0622,1.999979,3244.229167,420.077883,1.999627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,03:00:00,6.124,3090.788167,420.071917,2.001077,3080.812667,420.033083,2.000158,3073.116167,419.987467,1.999657,3071.211167,420.02185,1.999366,3062.281667,420.001667,1.999089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,03:30:00,6.145,3187.776833,419.965067,2.000838,3181.612333,419.988967,1.999956,3178.996833,419.95685,1.999426,3182.322,419.9561,1.998813,3180.453833,419.988217,1.998955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,04:00:00,6.166,3372.750167,419.9008,2.000494,3378.7655,419.860433,1.99944,3397.259,419.878367,1.998731,3419.862333,419.801433,1.998223,3413.249667,419.805883,1.998178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,04:30:00,6.187,3370.2845,419.824567,1.999523,3374.992,419.8171,1.998521,3378.915,419.781967,1.997976,3378.952167,419.768533,1.997349,3380.035833,419.7805,1.997184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,05:00:00,6.208,3273.744167,419.838783,1.998985,3295.5255,419.822317,1.998096,3305.500833,419.773767,1.997445,3311.105,419.750633,1.99693,3315.5135,419.756583,1.996848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,05:30:00,6.229,2966.488667,420.0114,1.999583,2969.851167,419.946383,1.998962,2952.478,419.986733,1.99823,2947.883,419.949367,1.997872,2952.702333,419.933683,1.997558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,06:00:00,6.249,2818.539667,420.221333,2.000793,2827.9545,420.211633,1.999814,2832.736667,420.209417,1.999343,2838.527833,420.216867,1.998716,2835.912333,420.22955,1.998693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,06:30:00,6.27,2757.4545,420.428333,2.0016,2765.599333,420.3962,2.000531,2782.598667,420.355867,1.999299,2787.642167,420.38275,1.999022,2795.338667,420.331933,1.998798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,07:00:00,6.291,2734.514833,420.41115,2.001413,2752.597667,420.403683,2.000165,2764.7025,420.34315,1.999149,2792.760333,420.302817,1.998417,2789.734333,420.311017,1.998222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,07:30:00,6.312,2889.898833,420.119,1.999426,2920.646833,420.051733,1.998223,2941.269833,420.0734,1.997222,2959.502167,420.034567,1.996878,2963.761167,420.020383,1.996721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,08:00:00,6.333,2911.082167,419.988233,1.999231,2945.342167,419.9322,1.997602,2956.924,419.9023,1.997004,2966.638,419.887333,1.996355,2972.541,419.897833,1.996347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,08:30:00,6.354,2892.999667,419.99195,1.99962,2916.499833,419.950867,1.998014,2937.982167,419.89485,1.997303,2955.056,419.904533,1.996541,2962.117167,419.88885,1.99619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,09:00:00,6.374,2849.474333,420.06145,1.999807,2881.305833,419.990467,1.998297,2904.095667,419.990483,1.997393,2933.760333,419.960567,1.996795,2936.151667,419.923967,1.996564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,09:30:00,6.395,2950.946333,419.898533,1.99962,2964.583167,419.864167,1.998394,2985.430333,419.853717,1.997102,3005.754833,419.811117,1.996766,3010.910833,419.78125,1.996415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,10:00:00,6.416,2857.955333,420.13315,2.010477,2892.588833,420.164583,2.007309,2919.75,420.1018,2.004888,2942.839,420.0435,2.003281,2961.743833,420.016617,2.00154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,10:30:00,6.437,2930.696833,420.201167,2.007369,2987.559833,420.104767,2.004006,3030.039333,420.045017,2.00166,3072.032833,419.9778,2.000158,3086.192833,419.962817,1.998798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,11:00:00,6.458,2972.765,420.058467,2.004716,3040.052,420.000167,2.002197,3082.8305,419.94715,1.999739,3117.201833,419.890317,1.997834,3137.825333,419.834283,1.997139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,11:30:00,6.479,3025.1825,419.99495,2.006375,3078.3095,419.907533,2.002624,3129.568333,419.783483,1.999538,3164.015333,419.775267,1.998283,3172.571,419.71475,1.997109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,12:00:00,6.499,3023.912167,419.928433,2.001107,3056.602833,419.8582,1.999097,3082.830167,419.810383,1.997939,3100.95,419.76405,1.997483,3106.928167,419.758833,1.996661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,12:30:00,6.52,3006.427333,419.8799,2.003117,3075.918333,419.791683,1.999485,3115.184667,419.716983,1.99767,3126.392833,419.69755,1.99693,3143.093333,419.67815,1.996384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,13:00:00,6.541,2990.586167,419.793933,2.000449,3032.617333,419.74315,1.998267,3051.409833,419.696783,1.996818,3069.268167,419.659467,1.996063,3069.155833,419.639983,1.995817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,13:30:00,6.562,2990.399333,419.80815,2.003199,3002.354833,419.740117,2.000248,3024.360667,419.70575,1.998282,3045.618833,419.6856,1.997386,3049.280167,419.6288,1.996422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,14:00:00,6.583,3017.336333,419.807417,2.000942,3037.661,419.7424,1.998551,3048.421,419.695317,1.996803,3063.514667,419.660933,1.995824,3067.288,419.618333,1.995473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,14:30:00,6.604,2838.901167,420.099533,2.007727,2880.633333,419.944883,2.002758,2916.611833,419.83205,1.99817,2937.085333,419.76705,1.996003,2953.636167,419.767767,1.99542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,15:00:00,6.624,2740.679667,420.216117,2.00627,2814.803333,420.139917,2.004634,2856.535667,420.039783,2.001779,2912.203,419.847733,1.997341,2937.122833,419.76705,1.996041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,15:30:00,6.645,2741.0905,420.163067,2.007129,2734.477667,420.226583,2.006352,2727.79,420.240033,2.003192,2749.123,420.212367,2.000741,2783.457667,420.0958,1.998731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,16:00:00,6.666,2327.132167,421.425117,2.013869,2353.621,421.290617,2.012143,2400.060833,421.1255,2.008825,2464.881667,420.914767,2.004335,2479.1535,420.834067,2.002415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,16:30:00,6.687,2677.5025,419.950133,2.001876,2733.5435,419.926183,1.999134,2782.672833,419.80515,1.997244,2827.580833,419.760317,1.995772,2855.414667,419.712467,1.995413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,17:00:00,6.708,2455.765667,420.719017,2.006457,2477.920667,420.6988,2.004806,2486.028167,420.7003,2.00296,2507.398333,420.60765,2.000449,2536.838833,420.532183,1.999149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,17:30:00,6.729,2419.413667,420.595717,2.010574,2451.8055,420.503067,2.007682,2495.854,420.424583,2.004559,2574.76,420.1668,2.000128,2602.930167,420.045733,1.997543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,18:00:00,6.749,2316.634,420.313267,2.00293,2371.031167,420.145133,1.998268,2424.233,420.009133,1.995316,2452.552667,419.92245,1.994076,2466.749667,419.919483,1.993373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,18:30:00,6.77,2243.705333,421.144167,2.01845,2266.047333,421.120983,2.014542,2280.804833,421.14415,2.010492,2296.982167,420.940167,2.004656,2341.254833,420.788483,2.001166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,19:00:00,6.791,1992.005833,421.463217,2.011045,2029.366667,421.254717,2.007675,2063.626167,421.056717,2.004723,2120.452,420.8266,2.001002,2128.335333,420.76905,1.999306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,19:30:00,6.812,2134.6865,420.2378,1.999254,2149.630833,420.178,1.997483,2161.810833,420.145883,1.996063,2175.933,420.107783,1.994808,2182.2095,420.066683,1.994113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,20:00:00,6.833,2173.990333,420.130217,2.003647,2196.3695,420.005433,1.999777,2228.201,419.97625,1.997094,2250.4305,419.916483,1.99566,2263.544167,419.912,1.995122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,20:30:00,6.854,2163.603833,420.0181,1.997804,2184.264333,419.982983,1.996407,2196.332,419.90155,1.995226,2205.746833,419.860433,1.994539,2208.661,419.852217,1.994173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,21:00:00,6.874,2195.435167,419.89035,1.998596,2205.1865,419.878367,1.997027,2222.858167,419.8216,1.995667,2241.389333,419.788717,1.995151,2248.076667,419.784217,1.994516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,21:30:00,6.895,2137.592167,420.046217,2.003069,2166.692333,419.942983,1.999187,2193.5385,419.86475,1.996822,2215.761333,419.799117,1.995276,2228.544833,419.792717,1.994452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,22:00:00,6.916,2215.2485,419.808917,1.998734,2232.993667,419.7982,1.996992,2241.9215,419.737417,1.995653,2256.677167,419.736267,1.994501,2257.052167,419.705867,1.994091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,22:30:00,6.937,2188.015833,419.953567,1.99978,2202.228667,419.9303,1.997792,2211.677833,419.9192,1.996234,2223.494,419.873183,1.995122,2233.298667,419.82435,1.994535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,23:00:00,6.958,2185.140333,420.000083,2.003144,2198.677167,419.920333,1.999562,2217.576333,419.85405,1.996985,2225.894333,419.8537,1.997271,2234.4195,419.7922,1.995432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2022,23:30:00,6.979,2226.687833,419.933467,2.003111,2238.716667,419.772583,1.999568,2262.587667,419.684633,1.997018,2255.784667,419.7154,1.996275,2268.713833,419.594,1.994715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,00:00:00,7,2245.013667,419.772317,1.999314,2253.494333,419.792483,1.996601,2268.700167,419.7267,1.995107,2265.8606,419.7106,1.994065,2281.739,419.714767,1.993455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,00:30:00,7.02,2278.264167,420.002417,2.001368,2294.254833,419.8866,1.997782,2304.715833,419.772267,1.995316,2312.524167,419.707283,1.993732,2313.7945,419.686333,1.993306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,01:00:00,7.041,2323.471,419.747617,1.99746,2329.710167,419.75435,1.996003,2341.628333,419.723717,1.995338,2353.397,419.660183,1.994374,2351.006,419.62955,1.993567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,01:30:00,7.062,2433.872167,420.579267,2.000427,2432.6765,420.6054,1.99805,2442.7265,420.574783,1.995883,2449.675833,420.641283,1.99504,2448.517833,420.5733,1.99409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,02:00:00,7.083,2453.0385,420.991717,2.000494,2472.802333,420.908033,1.998133,2493.986,420.833317,1.997042,2508.257667,420.780267,1.995622,2512.442,420.7317,1.994965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,02:30:00,7.104,2476.202167,420.7631,2.003939,2491.893667,420.66145,2.000726,2513.264167,420.618883,1.998185,2527.9845,420.538167,1.995988,2540.089167,420.4971,1.99495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,03:00:00,7.124,2302.586167,420.70555,2.002399,2319.137,420.6652,1.998738,2347.792833,420.5023,1.995884,2366.324,420.497083,1.994576,2390.570833,420.418617,1.993201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,03:30:00,7.145,2294.89,420.591217,2.003162,2334.567333,420.518767,2.000599,2355.526667,420.460467,1.997304,2386.423833,420.311033,1.994942,2381.417667,420.327467,1.994068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,04:00:00,7.166,2425.167167,419.810383,1.996407,2436.525,419.764817,1.994367,2432.7515,419.704283,1.992506,2446.724333,419.58995,1.99158,2441.157667,419.626567,1.991393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,04:30:00,7.187,2543.078167,420.173533,1.996332,2528.731333,420.163083,1.99483,2528.582,420.143633,1.99341,2533.887167,420.197433,1.992506,2521.670167,420.124983,1.992058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,05:00:00,7.208,2702.123,420.358817,1.997565,2701.376167,420.325967,1.995764,2704.8505,420.264683,1.99427,2709.5955,420.237033,1.993672,2705.186667,420.207167,1.992865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,05:30:00,7.229,2773.2955,420.643533,1.998626,2771.3155,420.59795,1.99749,2774.1175,420.497067,1.995966,2776.658,420.4851,1.995017,2770.007667,420.420867,1.993552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,06:00:00,7.249,2768.214667,420.13765,1.997819,2769.447333,420.125717,1.995511,2764.627833,420.095817,1.993418,2766.682833,419.9972,1.991968,2762.461,420.010633,1.991236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,06:30:00,7.27,2687.365667,420.500817,2.014295,2695.211333,420.37005,2.009005,2709.184333,420.263183,2.000875,2715.050167,420.185483,1.998349,2725.847333,420.105533,1.993739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,07:00:00,7.291,2675.111167,420.361067,2.012203,2700.7405,420.2677,2.010312,2724.2405,420.161583,2.005441,2754.092167,420.03455,2.001144,2751.140667,420.0181,1.99953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,07:30:00,7.312,2553.277833,420.83855,2.014288,2528.731333,420.883367,2.011807,2518.830833,420.819867,2.007159,2502.803167,420.93045,2.006479,2519.764667,420.813133,2.000606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,08:00:00,7.333,2100.426667,424.150217,2.086305,2103.863833,423.728783,2.059479,2144.064167,422.925517,2.02989,2192.708,422.549683,2.012816,2197.4155,421.979567,2.004529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,08:30:00,7.354,1856.572333,426.78565,2.197916,1891.019167,425.88525,2.142518,1932.938167,424.976633,2.074715,1969.589,424.49915,2.045581,1960.173833,423.911833,2.020945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,09:00:00,7.374,1840.6195,426.5712,2.160473,1882.762333,426.08475,2.126609,1898.977167,425.787367,2.100972,1928.193167,425.327083,2.074745,1929.575667,424.656067,2.055116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,09:30:00,7.395,2087.499833,424.82345,2.09291,2122.992667,424.473,2.088344,2158.224,424.015717,2.073856,2098.297167,423.50835,2.060256,2179.071333,423.166883,2.048548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,10:00:00,7.416,2435.030667,423.14445,2.147008,2479.004167,422.63035,2.106868,2531.085333,422.12375,2.072869,2353.845167,421.650033,2.054428,2550.8865,421.2159,2.036241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,10:30:00,7.437,2746.956333,422.921783,2.064852,2760.518167,422.395,2.051686,2792.125167,421.824117,2.036286,2704.514167,421.9676,2.034522,2857.432167,421.192733,2.022903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,11:00:00,7.458,2605.508167,425.012517,2.078085,2598.6335,424.715867,2.064852,2619.368833,423.904367,2.039775,2697.266333,423.261033,2.026266,2702.011,422.427867,2.013578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,11:30:00,7.479,2542.667,422.735,2.038624,2527.797333,422.451033,2.031967,2528.8435,422.244817,2.024308,2643.466833,422.006483,2.015924,2592.170333,422.000467,2.008706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,12:00:00,7.499,2093.7765,423.737,2.083442,2097.2885,423.305117,2.065547,2129.9045,422.85755,2.046568,2299.447833,422.596767,2.031182,2145.110167,422.4376,2.011404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,12:30:00,7.52,1719.981333,428.58495,2.197177,1731.563167,427.883317,2.159614,1762.161667,426.9762,2.111052,1866.361167,426.174433,2.071271,1775.2755,425.019217,2.038079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,13:00:00,7.541,1443.062833,430.792233,2.151664,1487.185667,429.956867,2.12049,1525.219333,429.558567,2.085564,1572.592667,428.519183,2.062932,1527.087167,427.513417,2.042025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,13:30:00,7.562,1318.352167,434.220467,2.21029,1328.813167,432.933,2.169402,1369.499,430.733183,2.101182,1410.409333,428.963017,2.056363,1382.1645,427.578433,2.033282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,14:00:00,7.583,1240.492333,433.8162,2.216335,1272.286333,432.47495,2.168962,1309.086833,430.834083,2.112181,1325.2265,429.63255,2.076822,1312.225,428.484067,2.056236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,14:30:00,7.604,1268.027167,434.110617,2.161056,1298.961833,433.372367,2.145028,1321.341167,431.47295,2.100741,1303.034167,429.285817,2.055385,1321.864167,427.893017,2.030764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,15:00:00,7.624,1486.856667,430.704133,2.103918,1500.836,430.664817,2.09898,1502.916167,430.207367,2.086888,1457.186167,429.58415,2.077147,1515.179167,429.082417,2.062984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,15:30:00,7.645,1560.0385,431.3524,2.11663,1558.8845,431.1774,2.11139,1568.881,430.665633,2.096807,1552.033667,430.208617,2.077606,1589.1785,428.35525,2.036305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,16:00:00,7.666,1562.445167,431.4974,2.10024,1589.92,430.339633,2.077435,1599.5025,429.351967,2.060018,1596.067,428.217217,2.043838,1618.2705,427.010333,2.028691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,16:30:00,7.687,1440.419333,434.553433,2.161618,1454.800667,434.226733,2.150441,1468.158333,433.00605,2.119599,1522.955167,430.759017,2.074416,1491.611167,428.961333,2.046549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,17:00:00,7.708,1544.403333,429.942,2.115844,1578.226,429.5029,2.107313,1580.435667,428.609067,2.085194,1546.427167,428.060033,2.070862,1596.258167,427.579767,2.054879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,17:30:00,7.729,1511.7515,431.172567,2.143392,1538.0745,430.719833,2.135254,1546.284333,429.7861,2.1169,1556.124167,428.1853,2.079466,1560.493333,426.597217,2.058224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,18:00:00,7.749,1550.428833,429.169467,2.117101,1565.159333,428.454083,2.095015,1569.048167,427.559933,2.063686,1565.945833,426.230667,2.032275,1595.9665,425.29745,2.019137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,18:30:00,7.77,1413.152,427.559367,2.092373,1446.052,427.181783,2.082727,1445.565667,426.55445,2.061462,1487.8865,425.59435,2.035965,1466.5395,424.8063,2.020106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,19:00:00,7.791,1402.310167,427.790417,2.07131,1420.292833,427.434483,2.065934,1426.3495,426.84755,2.053634,1439.658667,425.901667,2.035576,1444.930167,425.04255,2.022536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,19:30:00,7.812,1482.0545,427.58105,2.062157,1483.3255,427.525733,2.061552,1481.456167,427.295417,2.058105,1478.689667,427.098783,2.048093,1501.121333,425.98465,2.032727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,20:00:00,7.833,1446.500333,428.898517,2.083408,1451.323,428.7991,2.078906,1449.752833,428.523933,2.070255,1475.212833,428.257767,2.0647,1470.090833,427.382883,2.042403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,20:30:00,7.854,1448.220167,427.8338,2.087386,1462.127667,427.394117,2.069754,1465.3805,426.806433,2.053738,1472.932333,425.79625,2.03364,1483.4005,424.36215,2.008793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,21:00:00,7.874,1509.645333,428.058833,2.084118,1520.6365,427.9295,2.081808,1522.356333,427.719383,2.07629,1526.9925,426.91185,2.061103,1540.114833,425.615317,2.045312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,21:30:00,7.895,1419.881667,429.751667,2.093225,1425.153167,429.39725,2.081583,1429.0785,428.772917,2.064296,1479.512167,428.062583,2.051435,1448.668667,426.803433,2.030559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,22:00:00,7.916,1345.333833,430.655683,2.136847,1358.830333,430.329683,2.132406,1354.0075,429.685117,2.10634,1405.787,428.986767,2.083109,1370.868667,427.48535,2.051413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,22:30:00,7.937,1317.93,428.837983,2.050157,1326.267167,428.443183,2.045521,1328.248333,428.16125,2.043525,1350.941833,427.996783,2.039457,1345.147,427.069617,2.028488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,23:00:00,7.958,1380.663667,427.0928,2.046216,1393.412167,426.95595,2.046149,1392.141167,426.908833,2.043315,1389.075667,426.640433,2.035801,1403.544,426.214233,2.030372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2022,23:30:00,7.979,1404.067333,427.429267,2.055339,1406.796333,427.233367,2.05083,1408.217167,427.02025,2.044153,1420.517167,426.76755,2.035748,1422.3865,426.301733,2.029392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,00:00:00,8,1423.807,427.115967,2.063212,1434.0135,426.994833,2.059391,1432.181667,426.887183,2.055488,1444.5488,426.63518,2.055029,1443.2105,425.991417,2.038889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,00:30:00,8.02,1347.764,427.4121,2.121429,1364.886667,427.1668,2.10166,1362.494167,426.806417,2.071489,1407.955667,426.311433,2.050575,1370.980833,425.546517,2.027807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,01:00:00,8.041,1307.349833,427.867433,2.089412,1323.351,427.50255,2.075998,1323.388333,426.966433,2.061836,1359.353833,426.37575,2.050867,1338.903667,425.736417,2.033827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,01:30:00,8.062,1272.132167,428.486533,2.102161,1281.404,428.304083,2.096388,1282.899333,428.073817,2.083871,1316.061,427.893567,2.074989,1296.470333,426.97315,2.047069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,02:00:00,8.083,1281.964667,429.2941,2.082197,1292.470167,429.10415,2.07374,1294.975167,428.617383,2.064087,1300.695,428.136617,2.055982,1303.798167,427.378417,2.042037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,02:30:00,8.104,1356.0265,427.69995,2.118252,1374.794167,427.31785,2.106333,1370.7565,427.156333,2.103058,1361.4845,426.9313,2.092373,1380.701,426.538733,2.075175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,03:00:00,8.124,1459.847167,425.84035,2.0679,1461.492,425.785033,2.068311,1461.866,425.78205,2.070554,1447.659333,425.76485,2.058606,1472.595833,425.385,2.046067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,03:30:00,8.145,1440.555833,426.3144,2.072454,1451.883833,426.1858,2.064962,1456.819,426.144683,2.055877,1464.707333,425.541283,2.040653,1469.417833,425.228733,2.030963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,04:00:00,8.166,1471.922833,425.938317,2.05631,1482.428167,425.690067,2.049761,1478.8765,425.68185,2.043509,1484.522167,425.589117,2.04105,1492.634833,425.373783,2.03521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,04:30:00,8.187,1519.515167,424.86685,2.035629,1540.825167,424.704583,2.029288,1540.825167,424.510917,2.022731,1526.618333,424.359883,2.017332,1553.985167,424.096683,2.011208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,05:00:00,8.208,1530.431833,424.449617,2.020689,1541.460667,424.337433,2.019426,1545.161833,424.215583,2.020599,1554.246667,424.07795,2.013391,1560.116333,423.832733,2.008023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,05:30:00,8.229,1437.2285,426.075883,2.083804,1437.228667,425.8067,2.065261,1442.425167,425.618283,2.056393,1505.4955,425.266117,2.038066,1461.118333,424.847383,2.019657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,06:00:00,8.249,1371.840833,427.931017,2.075587,1372.924833,427.784433,2.067736,1372.438833,427.619183,2.065014,1411.7315,427.135417,2.050643,1390.384,426.329383,2.033266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,06:30:00,8.27,1380.364333,428.275683,2.075295,1387.168667,428.195683,2.072558,1385.299667,428.214383,2.073628,1395.618,427.9123,2.06221,1398.5715,427.326833,2.048093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,07:00:00,8.291,1376.5885,428.3505,2.076521,1391.094333,427.996783,2.070876,1395.02,427.616183,2.062846,1401.973333,427.2274,2.054045,1406.347833,426.270283,2.034088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,07:30:00,8.312,1427.3215,428.25325,2.089696,1430.3495,428.248767,2.082683,1432.6675,428.049867,2.071811,1430.499333,427.901817,2.061537,1446.126667,427.199733,2.045536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,08:00:00,8.333,1513.87,427.523483,2.043069,1520.636833,427.378433,2.041655,1517.720667,427.246817,2.041094,1484.821,426.974667,2.035112,1532.226333,426.71445,2.030559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,08:30:00,8.354,1679.415,425.672117,2.036803,1698.220167,425.645967,2.038007,1697.023667,425.471,2.034619,1629.7665,425.305,2.029908,1709.024667,425.190583,2.025848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,09:00:00,8.374,1787.423167,424.996183,2.05329,1800.321167,424.925167,2.052677,1799.087333,424.858583,2.04573,1766.374667,424.824217,2.034724,1819.575,424.687367,2.023792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,09:30:00,8.395,1699.3045,426.428817,2.081067,1725.026,426.01905,2.060453,1734.821,425.58465,2.040623,1772.094833,425.050033,2.019111,1753.1775,424.7158,2.010191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,10:00:00,8.416,1811.312667,424.795817,2.03506,1882.233833,424.295567,2.022461,1889.711,423.848433,2.007806,1827.351333,423.613667,2.002803,1906.834,423.46485,1.999843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,10:30:00,8.437,2006.803833,424.884033,2.058008,2009.6825,424.741217,2.049357,2018.917167,424.329983,2.032174,1989.307167,424.026383,2.022499,2055.816833,423.621133,2.012195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,11:00:00,8.458,2229.848667,422.702167,2.009429,2254.187,422.52495,2.005854,2263.159333,422.430783,2.002669,2154.4035,422.361983,2.001353,2286.338667,422.226617,1.998415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,11:30:00,8.479,2399.618167,422.671517,2.020427,2375.653667,422.524983,2.016315,2387.9535,422.40685,2.011208,2336.548,422.30065,2.006991,2417.600833,422.225883,2.005047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,12:00:00,8.499,2426.087333,422.542917,2.011903,2410.6845,422.48385,2.008479,2423.8445,422.427767,2.004838,2412.591167,422.396367,2.002826,2455.809167,422.262533,2.000276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,12:30:00,8.52,2411.208,423.656283,2.056699,2398.0105,423.495517,2.045281,2412.516333,423.274933,2.030133,2428.293167,423.019967,2.018678,2458.089667,422.898083,2.012733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,13:00:00,8.541,2578.024167,421.709233,2.002086,2583.033667,421.740633,2.002153,2593.240167,421.658383,1.999865,2540.563,421.542467,1.996799,2626.139833,421.463217,1.996283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,13:30:00,8.562,2627.747333,422.034467,2.011193,2612.718167,422.0053,2.010266,2629.953,421.911117,2.006371,2636.017333,421.856283,2.004965,2662.666,421.7735,2.002579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,14:00:00,8.583,2634.543333,422.312767,2.021005,2623.568,422.250017,2.019678,2638.1745,422.187183,2.019553,2661.954667,422.11855,2.014002,2682.8415,422.045867,2.011862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,14:30:00,8.604,2677.085833,422.802683,2.028843,2655.468667,422.648483,2.024213,2667.448167,422.556117,2.019985,2683.297333,422.51195,2.014257,2702.784167,422.408383,2.012737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,15:00:00,8.624,2786.843,421.941733,2.008233,2825.039833,421.704483,2.003461,2840.7475,421.586133,2.000344,2768.97,421.440483,1.996781,2860.452167,421.2836,1.994116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,15:30:00,8.645,3387.828833,419.20275,1.991705,3438.562333,419.158317,1.989903,3474.651,419.128883,1.989079,3239.6835,419.197867,1.987844,3507.228,419.0397,1.986889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,16:00:00,8.666,3541.248333,419.087833,1.99152,3552.194833,419.055,1.989293,3565.158833,419.039283,1.987762,3526.1915,419.00115,1.986775,3599.867,418.984733,1.985931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,16:30:00,8.687,3543.003667,419.5668,2.000329,3525.4065,419.61235,1.998148,3524.173667,419.577983,1.996624,3576.254833,419.515233,1.993821,3567.587,419.45395,1.99217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,17:00:00,8.708,3160.578167,421.004433,2.017,3127.812667,420.971567,2.017553,3152.097167,420.724983,2.00893,3312.038833,420.305783,1.999172,3192.259833,420.14215,1.994143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,17:30:00,8.729,2824.3305,421.667217,2.061579,2881.305833,421.415367,2.045066,2921.730167,421.024583,2.023254,3032.729333,420.58225,2.014848,2965.778667,420.3738,2.006539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,18:00:00,8.749,2916.686333,421.2376,2.025511,3012.517,421.02835,2.022051,3083.913667,420.49035,2.00627,3019.503333,420.014367,1.993627,3149.519167,419.755817,1.990474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,18:30:00,8.77,3407.832167,419.631783,1.999993,3443.399667,419.502533,1.994307,3476.6885,419.400917,1.990877,3383.360833,419.409883,1.990197,3511.956667,419.2171,1.987111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,19:00:00,8.791,3015.842,422.726767,2.074431,3058.695167,422.437583,2.057058,3084.997,421.585017,2.02847,3239.148167,420.81985,2.013563,3113.5405,420.450733,2.00302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,19:30:00,8.812,2330.233333,424.0045,2.149691,2409.513,423.192267,2.094038,2462.0425,422.493633,2.058209,2679.706667,421.718767,2.018226,2521.334167,421.269683,2.004858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,20:00:00,8.833,2045.767667,424.762917,2.084362,2087.612,424.3116,2.065988,2139.132667,423.520317,2.037541,2266.196667,422.746933,2.020766,2189.868667,421.9377,2.006591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,20:30:00,8.854,1852.4255,425.60655,2.080529,1899.500167,425.3099,2.07,1922.4395,425.0745,2.056617,2078.757333,424.51035,2.040149,1963.8355,423.795267,2.02179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,21:00:00,8.874,1866.248833,425.873333,2.067273,1909.774167,425.575167,2.060047,1915.939,425.373417,2.043235,1962.341,425.215767,2.019982,1955.055667,425.06255,2.011261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,21:30:00,8.895,1736.345167,428.401133,2.286103,1758.575,427.809333,2.203251,1776.284,427.0412,2.113855,1846.074,426.521133,2.072055,1797.430333,426.156483,2.02983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,22:00:00,8.916,1580.177,431.051533,2.252373,1612.083167,429.844,2.19968,1621.610167,428.370483,2.120938,1695.696833,427.07635,2.054899,1666.443,426.632467,2.029456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,22:30:00,8.937,1562.505167,430.275917,2.193963,1578.084833,429.906767,2.16066,1585.445,429.124417,2.109378,1636.330333,428.712717,2.079572,1606.068,427.1712,2.025414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,23:00:00,8.958,1275.573833,440.228833,2.324794,1283.643833,437.915433,2.245357,1306.060333,434.04485,2.130144,1409.587333,431.2749,2.062827,1328.290167,429.584717,2.03669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2022,23:30:00,8.979,1208.4365,439.214867,2.238169,1236.569333,438.130633,2.206995,1238.512,436.0601,2.157148,1296.795,432.73125,2.076038,1255.473833,430.40515,2.031414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,00:00:00,9,1160.301667,441.440133,2.288186,1175.101,440.381867,2.241266,1180.514667,437.517717,2.148592,1223.5708,433.07688,2.058101,1201.504167,430.34615,2.024586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,00:30:00,9.02,1120.890833,438.86785,2.201268,1136.160333,437.925333,2.173748,1142.888,436.353217,2.131269,1178.304167,434.0212,2.081686,1162.2185,431.465267,2.036972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,01:00:00,9.041,1083.8185,442.818217,2.251544,1094.294167,441.367683,2.213851,1105.749,438.4229,2.147937,1136.746,434.3916,2.063521,1122.462333,431.91785,2.03372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,01:30:00,9.062,1067.964,440.203417,2.1749,1081.124333,439.219567,2.15039,1086.059667,437.13285,2.105745,1111.893667,434.217717,2.057555,1102.247833,430.9957,2.021672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,02:00:00,9.083,1036.937,441.6105,2.235875,1052.452333,440.7155,2.20809,1053.872833,438.194183,2.134656,1082.660333,435.576417,2.079064,1067.855333,432.554883,2.038193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,02:30:00,9.104,1018.019833,442.8951,2.281127,1038.170833,442.124933,2.251615,1036.675333,438.92395,2.143143,1062.097833,434.82345,2.072087,1059.705167,433.116383,2.05821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,03:00:00,9.124,1009.495817,443.989017,2.314064,1022.954833,443.167267,2.289576,1029.572167,440.5166,2.219209,1049.723167,435.14125,2.092485,1041.4235,432.340283,2.046448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,03:30:00,9.145,1005.533017,441.256083,2.252878,1023.1045,439.66345,2.205406,1021.122833,436.720417,2.13168,1042.619833,434.335967,2.085838,1037.535333,432.280483,2.054748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,04:00:00,9.166,992.55995,439.679167,2.192395,1014.281167,438.705633,2.169104,1014.842167,436.265067,2.115918,1037.834333,433.986017,2.073501,1030.432,431.915567,2.052467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,04:30:00,9.187,987.737267,444.08845,2.336413,998.6165,442.596017,2.270457,1003.85045,438.371383,2.152908,1023.141667,434.28285,2.07549,1017.496333,432.100283,2.050366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,05:00:00,9.208,993.532033,440.7955,2.234844,1006.99095,438.940417,2.187266,1010.393017,437.105517,2.153133,1025.3475,434.952783,2.121078,1032.862167,434.0421,2.110512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,05:30:00,9.229,995.1771,440.542033,2.265261,1010.1315,439.50045,2.230312,1007.1032,436.872183,2.150979,1023.291167,434.476517,2.098033,1024.113667,433.664483,2.095551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,06:00:00,9.249,1039.068167,439.24845,2.189681,1049.087833,438.293633,2.171893,1048.751167,436.374983,2.135606,1052.901167,434.544567,2.102707,1069.051667,432.3904,2.063892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,06:30:00,9.27,1102.138333,437.309633,2.156505,1110.363333,436.92305,2.146822,1107.521667,436.297217,2.132735,1103.671167,435.247417,2.111387,1127.635333,433.156817,2.07383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,07:00:00,9.291,1110.849167,437.912283,2.209204,1117.541333,437.669283,2.1973,1115.746833,436.9694,2.164401,1130.140167,435.1487,2.115081,1128.271,433.345233,2.077568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,07:30:00,9.312,1051.405333,439.048067,2.188888,1060.1165,438.04985,2.151563,1065.799167,436.37275,2.099312,1092.717,434.696333,2.068057,1078.547833,433.42225,2.055451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,08:00:00,9.333,1035.778167,438.745267,2.226199,1052.041,437.6992,2.197689,1050.059333,434.961783,2.120809,1076.454,432.05165,2.053873,1076.641167,430.978667,2.042358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,08:30:00,9.354,1074.509833,438.3011,2.21221,1085.426667,437.997533,2.196642,1089.202833,436.371233,2.158142,1096.979,433.499983,2.104987,1105.914333,431.660617,2.076222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,09:00:00,9.374,1108.007833,437.1601,2.197562,1123.298833,436.585817,2.176357,1122.065167,435.653433,2.150463,1125.878333,434.0907,2.123456,1142.178833,432.535433,2.094205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,09:30:00,9.395,1162.367,435.9226,2.157881,1169.545333,435.584633,2.150904,1169.320833,434.964033,2.1342,1161.320333,433.254,2.096022,1192.051667,431.00785,2.056946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,10:00:00,9.416,1267.7205,433.269717,2.086586,1276.880167,433.1052,2.082563,1271.235167,432.750033,2.075871,1249.738167,432.27225,2.067713,1294.077833,431.24785,2.051697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,10:30:00,9.437,1385.823,433.373633,2.109174,1391.393333,433.310067,2.105361,1390.459,433.248017,2.099686,1359.952,432.911583,2.087849,1408.740667,431.32415,2.06372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,11:00:00,9.458,1509.607833,431.293483,2.069986,1519.851667,430.949517,2.064072,1518.393833,430.53455,2.057223,1481.9795,430.230967,2.049985,1547.218167,429.882533,2.042037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,11:30:00,9.479,1479.886,430.04405,2.080387,1477.867,429.836933,2.067751,1493.307833,429.368117,2.049267,1518.356333,428.81255,2.035576,1522.805333,428.630083,2.028376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,12:00:00,9.499,1358.830333,431.23295,2.105234,1358.979833,430.67585,2.080342,1381.972167,430.0216,2.060348,1427.321333,429.25745,2.033714,1419.320667,428.917233,2.027292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,12:30:00,9.52,1232.6155,434.40325,2.150344,1224.726667,434.066017,2.130335,1242.0365,432.919783,2.081509,1297.4425,431.386933,2.039524,1272.356667,429.735233,2.013825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,13:00:00,9.541,1162.292333,434.848117,2.11372,1169.5825,434.308283,2.103551,1175.713833,433.60245,2.081658,1208.314333,431.997833,2.050389,1210.295833,430.34835,2.027194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,13:30:00,9.562,1144.309833,435.66465,2.138066,1150.216667,435.369283,2.118775,1152.609333,434.578233,2.08838,1179.041,433.603167,2.068267,1181.957333,432.13915,2.037677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,14:00:00,9.583,1142.029333,435.067217,2.184178,1155.600333,434.391267,2.159054,1153.5065,433.333233,2.107761,1173.77,431.374233,2.058083,1180.947833,430.056017,2.033819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,14:30:00,9.604,1109.3535,435.243667,2.128017,1119.971333,434.855617,2.117369,1121.018167,434.198367,2.104897,1146.852,433.28765,2.081793,1146.253667,431.94475,2.058337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,15:00:00,9.624,1081.052667,436.638167,2.16858,1092.044167,436.140183,2.148377,1089.5015,434.602133,2.107387,1120.793833,433.0663,2.073665,1115.784,431.1903,2.040108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,15:30:00,9.645,1084.193,437.821817,2.173493,1096.231333,437.738833,2.166794,1092.6795,436.443783,2.131591,1109.204333,432.888367,2.060288,1124.2705,429.958067,2.018655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,16:00:00,9.666,1112.681333,435.2317,2.118319,1120.083333,434.954333,2.108464,1121.504,434.2477,2.088732,1129.43,432.066617,2.047413,1144.234667,430.502383,2.025355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,16:30:00,9.687,1086.847333,437.230383,2.161717,1090.96,436.4804,2.140122,1097.652,435.236183,2.112711,1116.718667,432.577333,2.059615,1123.897167,431.002617,2.035516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,17:00:00,9.708,1108.157333,434.644767,2.119425,1127.5605,433.815567,2.099245,1124.3455,432.655083,2.081135,1131.112333,431.511833,2.059892,1153.282167,429.71055,2.029759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,17:30:00,9.729,1201.809167,433.64505,2.120166,1207.491833,433.50225,2.118685,1206.557167,433.10745,2.105069,1198.893,432.53695,2.085479,1226.2225,430.74615,2.052602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,18:00:00,9.749,1204.875,434.217083,2.131539,1210.295833,433.974783,2.124929,1210.183667,433.33625,2.103656,1221.025667,432.53395,2.075833,1232.951667,431.17235,2.047682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,18:30:00,9.77,1207.267333,434.191633,2.132937,1218.072333,433.754983,2.121878,1220.128333,432.555633,2.087662,1227.942167,430.756617,2.054396,1241.887,429.03015,2.026611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,19:00:00,9.791,1311.125833,431.141683,2.092642,1321.930333,431.110267,2.096874,1318.5655,430.98465,2.093756,1304.396333,430.290067,2.073523,1340.735667,429.425683,2.059578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,19:30:00,9.812,1331.613167,431.270317,2.088844,1341.071833,430.853067,2.078712,1342.343167,430.294517,2.065493,1345.932167,429.429417,2.050359,1367.99,428.508983,2.035898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,20:00:00,9.833,1355.017167,432.158567,2.113952,1365.410333,432.006067,2.101271,1364.251333,431.638917,2.084103,1372.6255,430.89195,2.075661,1387.6175,429.951317,2.051906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,20:30:00,9.854,1393.748667,430.84035,2.101592,1406.534667,430.558467,2.090848,1404.328833,430.334883,2.079587,1402.609,429.92515,2.068162,1426.760667,429.360617,2.046762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,21:00:00,9.874,1436.9295,430.763333,2.091431,1446.3135,430.443333,2.084313,1446.201333,429.90125,2.068311,1442.986167,429.78905,2.055443,1471.623667,429.097433,2.043988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,21:30:00,9.895,1400.852167,433.146333,2.121811,1405.787167,432.890617,2.111021,1415.058833,431.724933,2.081255,1435.471667,429.655217,2.041925,1439.397,427.832283,2.021818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,22:00:00,9.916,1402.197833,430.1958,2.110198,1419.657,429.843633,2.107597,1421.003,429.323983,2.091909,1436.368667,427.864417,2.048317,1447.809,427.194467,2.030006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,22:30:00,9.937,1346.231167,429.477267,2.104299,1364.326,428.791633,2.088604,1372.438833,427.913783,2.068125,1414.049333,427.063633,2.044347,1406.273167,426.4819,2.029602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,23:00:00,9.958,1212.763333,431.0101,2.178331,1231.381333,430.020117,2.126267,1238.5595,429.0264,2.08094,1308.21,428.016967,2.048953,1258.523833,427.340317,2.036563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2022,23:30:00,9.979,1096.679667,433.348933,2.203035,1105.503167,432.97585,2.177052,1112.643833,431.398917,2.122797,1170.704,429.68665,2.067242,1129.093667,428.294367,2.032526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,00:00:00,10,1021.94565,435.223483,2.190908,1034.918333,434.67465,2.166965,1044.563833,432.518983,2.099888,1085.9574,429.60242,2.03563,1060.939,427.699967,2.0104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,00:30:00,10.02,992.634767,435.8568,2.197734,1005.682567,434.9154,2.158516,1009.38365,432.951933,2.097285,1040.488833,430.716983,2.053365,1030.170167,428.8634,2.027164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,01:00:00,10.041,1042.433,437.4958,2.229624,1059.630333,437.034467,2.220487,1054.845,435.200333,2.174517,1058.9575,431.714433,2.088948,1076.080333,428.929917,2.040997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,01:30:00,10.062,1186.593167,432.207933,2.11704,1196.463167,431.933533,2.113481,1194.070167,431.676317,2.107896,1156.908833,431.031767,2.091595,1212.726,430.380517,2.082054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,02:00:00,10.083,1240.055,432.25955,2.115403,1238.3355,431.9066,2.108382,1242.4105,431.244133,2.096814,1228.876833,430.230233,2.074061,1259.308667,428.843217,2.059533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,02:30:00,10.104,1241.176667,429.83245,2.10987,1248.8035,429.598383,2.099962,1250.785,429.147533,2.08284,1258.822833,428.556817,2.062083,1268.318833,427.8607,2.046029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,03:00:00,10.124,1205.435667,432.539917,2.159122,1207.005833,432.185517,2.142238,1214.894333,431.472917,2.112128,1235.2325,430.059733,2.079183,1231.418833,428.22185,2.04262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,03:30:00,10.145,1256.467667,431.211983,2.121302,1256.243333,430.94355,2.112442,1258.710833,430.3162,2.100306,1264.5055,429.492217,2.08174,1274.263167,428.117933,2.054867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,04:00:00,10.166,1191.266667,431.918583,2.113234,1198.183,431.4819,2.101525,1200.799833,430.756617,2.085591,1232.727333,429.59915,2.059286,1217.997167,428.455867,2.039614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,04:30:00,10.187,1202.332833,432.476367,2.141999,1210.445333,432.021033,2.121504,1212.165333,431.436267,2.104165,1227.717833,429.964783,2.069425,1226.558667,427.974333,2.03204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,05:00:00,10.208,1217.810333,431.476667,2.101727,1230.858,431.212733,2.094242,1234.5595,430.761833,2.080649,1242.0365,429.814483,2.053709,1251.869,428.502233,2.030499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,05:30:00,10.229,1280.8805,429.581217,2.167967,1302.6765,429.181167,2.138059,1294.564,428.714583,2.10154,1292.507667,428.26595,2.075243,1311.3875,427.64835,2.046934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,06:00:00,10.249,1283.235833,430.8658,2.127486,1290.8625,430.6355,2.11393,1295.423833,430.001417,2.099185,1306.153333,429.255183,2.080223,1311.761167,428.043867,2.055675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,06:30:00,10.27,1339.576667,428.68245,2.069837,1345.259333,428.538133,2.063952,1347.726833,428.324283,2.058299,1337.221167,428.102217,2.050732,1360.4005,427.817333,2.044235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,07:00:00,10.291,1394.3095,427.874167,2.055922,1398.796,427.677517,2.050224,1401.637167,427.612467,2.047615,1390.683167,427.4502,2.045506,1412.965167,427.373933,2.041588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,07:30:00,10.312,1439.733667,426.3144,2.035846,1438.686833,426.2232,2.032062,1444.93,426.146933,2.029572,1436.406167,426.111783,2.028294,1459.2865,426.083383,2.025123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,08:00:00,10.333,1484.073333,426.7907,2.046306,1488.821167,426.692017,2.040773,1489.681167,426.681567,2.03666,1487.251,426.764567,2.036107,1505.9815,426.714433,2.03524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,08:30:00,10.354,1508.823,426.497617,2.036279,1508.187,426.333883,2.031688,1517.010167,426.120733,2.027366,1513.010167,426.117767,2.02451,1531.702833,426.077383,2.02368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,09:00:00,10.374,1520.1135,427.372433,2.044392,1517.571167,427.337283,2.039696,1526.5435,427.313383,2.03841,1532.562833,427.339533,2.038402,1543.031167,427.22065,2.034485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,09:30:00,10.395,1551.4055,428.2652,2.048572,1554.583333,428.147083,2.045072,1559.293833,428.076033,2.043801,1557.461667,427.847983,2.038694,1578.098833,427.687233,2.035382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,10:00:00,10.416,1635.598833,427.27975,2.042605,1643.113333,427.046433,2.038395,1647.375167,426.79145,2.032526,1628.682167,426.37125,2.025549,1673.283833,426.019833,2.019224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,10:30:00,10.437,1670.928333,424.409217,2.020644,1672.349167,424.24025,2.015575,1678.779333,424.058533,2.011515,1674.48,423.8746,2.005899,1700.500667,423.590467,1.998175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,11:00:00,10.458,1777.03,423.882083,2.032989,1783.1235,423.76845,2.023516,1788.357833,423.654783,2.016368,1762.411667,423.523917,2.015934,1811.163167,423.286867,2.006482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,11:30:00,10.479,1901.150833,422.459933,2.010483,1903.132667,422.299167,2.006729,1909.675333,422.0928,2.003073,1885.262,422.038967,1.99988,1937.901667,421.970183,1.998272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,12:00:00,10.499,1936.518167,422.045683,1.996224,1921.8255,421.962717,1.995439,1940.07,421.93875,1.994541,1942.724167,421.943983,1.992291,1962.576167,421.943983,1.991311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,12:30:00,10.52,1871.466833,422.267017,1.997614,1850.530667,422.26925,1.996254,1873.4855,422.228867,1.99422,1907.656333,422.219917,1.992665,1892.552667,422.179517,1.991251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,13:00:00,10.541,1806.302833,422.470383,1.994848,1797.255667,422.463667,1.994025,1812.060333,422.434517,1.992949,1842.754167,422.366467,1.991453,1831.164667,422.3814,1.990564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,13:30:00,10.562,1733.8115,422.512283,1.9968,1715.9785,422.4973,1.995005,1736.466,422.4659,1.993472,1774.6745,422.430783,1.992702,1752.0185,422.439,1.991685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,14:00:00,10.583,1635.4865,422.837517,1.997487,1621.167667,422.849483,1.99662,1641.431,422.821067,1.994676,1683.4525,422.794133,1.993592,1655.824333,422.80685,1.992343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,14:30:00,10.604,1526.057833,423.072283,2.002864,1530.357,423.063317,2.001929,1536.637833,423.0424,1.999925,1592.343167,423.00725,1.997555,1557.835833,423.017717,1.995603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,15:00:00,10.624,1408.890167,424.2881,2.036548,1415.320333,424.313533,2.034118,1426.685833,424.227517,2.024166,1493.6815,423.882067,2.011522,1442.836667,423.786383,2.004337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,15:30:00,10.645,1309.817167,425.645233,2.04013,1319.874167,425.43285,2.035202,1327.239,424.981983,2.023538,1382.0845,424.848883,2.017003,1353.895333,424.377817,2.00551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,16:00:00,10.666,1366.793333,424.838417,2.012801,1363.84,424.77785,2.008613,1371.990167,424.698617,2.004935,1392.104,424.492983,2.000643,1400.665333,424.426433,1.99819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,16:30:00,10.687,1318.229167,425.300517,2.01458,1331.688,425.217517,2.013997,1337.071667,425.146483,2.010804,1370.008667,425.139017,2.00646,1363.3165,425.022367,2.003237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,17:00:00,10.708,1204.089833,425.921883,2.034305,1201.921333,425.7828,2.034178,1216.6515,425.540533,2.023665,1271.496833,425.177867,2.010094,1233.998667,424.954333,2.000269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,17:30:00,10.729,1215.941333,425.6766,2.040893,1252.990667,425.44705,2.029049,1246.560167,425.200333,2.015508,1262.935333,424.89975,2.002228,1273.814667,424.807017,1.997248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,18:00:00,10.749,1320.248,424.962567,2.017025,1316.285167,424.946083,2.013735,1327.388667,424.8743,2.009346,1340.174667,424.85935,2.008718,1345.334,424.825717,2.002094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,18:30:00,10.77,1154.815,425.722217,2.043532,1163.9,425.56895,2.038747,1176.5735,425.574183,2.02765,1229.3625,425.501633,2.015126,1193.285,425.357333,2.007357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,19:00:00,10.791,1034.880833,428.750483,2.070293,1037.572833,428.5987,2.062599,1051.4805,428.143333,2.048392,1108.306833,427.335817,2.02765,1065.8365,426.552167,2.009645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,19:30:00,10.812,1000.785017,429.966267,2.073321,1016.674,429.726233,2.069455,1020.150833,429.36885,2.059571,1047.2555,428.526917,2.03619,1037.273667,427.604217,2.018865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,20:00:00,10.833,1022.506333,429.3771,2.067339,1044.750833,428.978533,2.055451,1042.021667,428.569533,2.043053,1054.733,427.990783,2.028129,1057.163,427.22065,2.013137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,20:30:00,10.854,1182.966667,426.230683,2.040212,1220.764,425.731933,2.026753,1218.333833,425.33265,2.016786,1190.780333,425.05825,2.007163,1258.4115,424.721767,2.001436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,21:00:00,10.874,1442.275833,423.79385,1.99505,1445.528333,423.805817,1.99431,1453.117833,423.8245,1.993285,1403.282167,423.83795,1.992223,1471.362,423.77965,1.991192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,21:30:00,10.895,1414.0495,424.009933,1.995596,1420.928333,423.995733,1.995132,1424.853833,423.97255,1.993928,1435.508833,423.9479,1.992694,1439.509333,423.959867,1.991962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,22:00:00,10.916,1399.6,424.15255,1.996573,1406.440167,424.140833,1.995695,1412.907167,424.130933,1.995089,1426.600667,424.152617,1.994071,1427.351,424.133883,1.993334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,22:30:00,10.937,1389.255,424.358567,1.997296,1385.0795,424.342833,1.996947,1392.880167,424.359017,1.996166,1412.859833,424.3517,1.995115,1408.465167,424.338067,1.994159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,23:00:00,10.958,1387.950167,424.608017,1.997492,1388.418833,424.61425,1.997072,1394.366,424.56585,1.996325,1406.671333,424.602767,1.995332,1411.045167,424.598633,1.994753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2022,23:30:00,10.979,1393.905833,424.653767,1.997589,1395.4035,424.681917,1.997322,1400.386667,424.6869,1.996333,1410.882833,424.659083,1.995582,1419.481,424.6481,1.995224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,00:00:00,11,1387.07,425.13245,2.000134,1382.2605,425.165783,1.999918,1393.555,425.138783,1.998807,1406.5108,425.13948,1.998096,1405.911833,425.099917,1.997807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,00:30:00,11.02,1392.475667,425.307217,2.002006,1385.293167,425.317067,2.001797,1396.741167,425.297783,2.001065,1403.252167,425.285317,2.000235,1409.050167,425.279983,1.999733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,01:00:00,11.041,1383.726167,425.426133,2.003756,1379.685667,425.4119,2.003382,1389.599833,425.34755,2.002514,1400.972833,425.360283,2.001803,1403.6665,425.355783,2.000898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,01:30:00,11.062,1438.047,425.2316,2.005933,1441.4515,425.227083,2.005716,1446.838667,425.2211,2.004512,1438.7205,425.2024,2.003681,1468.462333,425.208367,2.002694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,02:00:00,11.083,1517.209,425.168733,2.005178,1517.919833,425.141067,2.004856,1525.589167,425.1575,2.003936,1515.637667,425.14105,2.00321,1544.1075,425.106617,2.002649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,02:30:00,11.104,1543.247,424.894117,2.004811,1538.084333,424.885133,2.004474,1548.971,424.870167,2.003188,1558.136667,424.827533,2.002417,1569.173,424.8036,2.001931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,03:00:00,11.124,1538.4585,424.8006,2.004961,1537.598167,424.792367,2.004677,1545.679,424.7819,2.003734,1558.585833,424.777417,2.002986,1567.9385,424.770683,2.002335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,03:30:00,11.145,1586.681333,424.9854,2.006547,1591.732167,424.982433,2.005859,1596.259,424.98465,2.00517,1594.0515,424.94875,2.004692,1622.371833,424.952467,2.00422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,04:00:00,11.166,1628.320167,424.86345,2.005327,1629.554667,424.8889,2.004901,1639.768,424.9061,2.004227,1636.0645,424.88065,2.003629,1661.953,424.8844,2.003435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,04:30:00,11.187,1641.339333,425.053467,2.006517,1645.7165,425.041517,2.006068,1655.518,425.0408,2.00532,1660.0075,425.036283,2.004864,1679.012333,425.05575,2.004362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,05:00:00,11.208,1709.053667,425.1156,2.008245,1707.108,425.1111,2.007737,1717.994833,425.10365,2.00725,1712.8695,425.102867,2.006218,1745.9035,425.0984,2.005672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,05:30:00,11.229,1731.387833,425.393917,2.008545,1725.738833,425.363267,2.008043,1739.206833,425.39845,2.007056,1753.123833,425.384967,2.006734,1762.3645,425.353533,2.006046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,06:00:00,11.249,1770.632167,425.349783,2.008126,1774.4855,425.30415,2.007737,1784.175167,425.3019,2.006966,1782.042667,425.313133,2.00645,1810.662333,425.293683,2.005844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,06:30:00,11.27,1865.0205,425.1231,2.007729,1860.045,425.036283,2.007108,1874.934667,425.000383,2.006472,1858.7355,425.076683,2.005709,1906.023333,425.061717,2.004856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,07:00:00,11.291,1891.732333,425.771067,2.011373,1866.442167,425.839883,2.011134,1887.3925,425.847367,2.010438,1893.004333,425.89375,2.009989,1906.921333,425.8414,2.009143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,07:30:00,11.312,1820.239,426.299667,2.012373,1815.530833,426.283783,2.011541,1828.284833,426.235917,2.010677,1861.824333,426.162917,2.009879,1856.556667,426.136383,2.009431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,08:00:00,11.333,1934.6835,425.834067,2.011287,1938.738667,425.836083,2.010823,1946.488,425.7657,2.009901,1928.531333,425.733483,2.009447,1977.479667,425.696,2.008592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,08:30:00,11.354,2140.1875,424.793767,2.008532,2134.993333,424.751867,2.00769,2147.7095,424.769217,2.006943,2099.146,424.788317,2.006131,2191.536667,424.716917,2.005197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,09:00:00,11.374,2241.524333,424.733417,2.009405,2229.259667,424.712083,2.008848,2248.419667,424.662017,2.007847,2232.672667,424.666167,2.007047,2296.719167,424.63355,2.005908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,09:30:00,11.395,2337.872167,424.563033,2.009494,2317.1385,424.5355,2.008737,2338.047333,424.52935,2.007874,2330.219667,424.539567,2.006845,2389.233667,424.470417,2.005803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,10:00:00,11.416,2446.522,424.406333,2.008916,2415.153,424.384233,2.008173,2446.816667,424.362917,2.00711,2449.6545,424.336133,2.006105,2498.8935,424.340867,2.005134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,10:30:00,11.437,2530.769333,424.145483,2.006715,2487.252,424.135,2.005945,2524.338833,424.073667,2.005018,2564.977333,424.072933,2.003889,2588.343667,424.025067,2.003582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,11:00:00,11.458,2598.9985,423.976433,2.005578,2533.311333,423.99665,2.005212,2573.688333,423.981683,2.004412,2654.628833,423.924117,2.003036,2642.254,423.93535,2.002759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,11:30:00,11.479,2579.9315,424.035517,2.008001,2525.0115,424.135717,2.007186,2570.772,424.03925,2.00599,2604.008167,424.03925,2.004718,2656.573,423.977917,2.003582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,12:00:00,11.499,2747.084333,423.995883,2.008375,2668.4615,424.032533,2.008068,2729.213667,424.033267,2.006827,2740.841,424.045967,2.0059,2815.762333,423.97945,2.004726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,12:30:00,11.52,2817.482167,423.965983,2.008083,2740.579167,424.000367,2.007642,2795.050667,423.960733,2.006117,2834.941333,423.9428,2.004644,2903.47,423.84785,2.003358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,13:00:00,11.541,2866.308333,424.060217,2.008248,2675.116333,424.191033,2.007552,2738.822,424.14765,2.006692,2858.5695,424.120017,2.005436,2858.793667,424.1088,2.004681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,13:30:00,11.562,2531.255167,424.9986,2.011956,2450.725833,425.034483,2.010483,2483.886833,424.965683,2.008816,2630.9635,424.920817,2.008046,2585.277667,424.9111,2.007403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,14:00:00,11.583,2570.099167,425.214667,2.014005,2487.775,425.247583,2.012682,2489.4575,425.2184,2.010282,2606.999,425.124217,2.0083,2628.794833,425.08755,2.007373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,14:30:00,11.604,2530.1335,425.257283,2.014095,2451.0995,425.2805,2.01239,2432.967167,425.198217,2.01014,2593.2035,425.079317,2.00827,2586.960167,425.063617,2.007343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,15:00:00,11.624,2499.589167,425.20195,2.023628,2456.296167,425.101017,2.018634,2451.174167,425.04195,2.015328,2584.380667,425.003817,2.014102,2573.651,424.933533,2.013347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,15:30:00,11.645,2402.796833,425.524233,2.020428,2389.039,425.41655,2.01485,2394.160833,425.3799,2.014731,2517.7215,425.3171,2.013811,2464.782833,425.32905,2.013504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,16:00:00,11.666,2304.9205,425.919783,2.046725,2342.568,425.759767,2.034904,2361.2985,425.587783,2.026103,2439.995667,425.554883,2.026717,2382.870167,425.525717,2.020548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,16:30:00,11.687,2310.075667,426.085067,2.061851,2324.9445,425.804167,2.041861,2334.984667,425.71925,2.033206,2399.885667,425.634617,2.028825,2378.396667,425.488917,2.020934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,17:00:00,11.708,2326.977833,425.507167,2.024704,2368.869167,425.428183,2.021273,2375.587667,425.4445,2.019695,2413.669,425.259983,2.014148,2424.594333,425.24565,2.012145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,17:30:00,11.729,2306.994833,425.6265,2.037053,2320.462833,425.496433,2.030544,2344.373167,425.395067,2.021973,2397.866167,425.321383,2.018308,2386.567667,425.17165,2.014255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,18:00:00,11.749,2279.06,425.88,2.029026,2319.009167,425.754617,2.027551,2347.383167,425.61125,2.024712,2374.4875,425.5238,2.016487,2379.047333,425.403933,2.015384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,18:30:00,11.77,2451.6435,425.323883,2.019442,2422.959833,425.290167,2.015762,2420.1375,425.253683,2.012538,2473.751667,425.2637,2.010343,2506.4865,425.1862,2.008461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,19:00:00,11.791,2418.056667,425.450317,2.0305,2441.035,425.360533,2.025127,2460.5375,425.2214,2.02012,2470.035833,425.192267,2.017883,2499.565,425.105733,2.013485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,19:30:00,11.812,2676.169,424.734183,2.010247,2642.280833,424.697283,2.008923,2656.850667,424.6964,2.007495,2657.185,424.639267,2.005685,2769.8665,424.551233,2.004318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,20:00:00,11.833,2826.4725,424.110317,2.005676,2797.361833,424.075,2.004984,2812.56,424.0606,2.003854,2849.000833,423.985783,2.002482,2964.5035,423.92425,2.001301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,20:30:00,11.854,2909.317,424.2339,2.005417,2788.8465,424.258867,2.005168,2781.5815,424.2743,2.00414,2960.037167,424.182733,2.002076,2963.1145,424.227217,2.001607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,21:00:00,11.874,2744.392667,424.626133,2.005927,2697.936833,424.63635,2.005366,2702.644833,424.588517,2.004253,2811.136167,424.507117,2.002775,2824.98,424.507683,2.002153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,21:30:00,11.895,2988.677833,423.7263,2.004065,2941.9885,423.741733,2.003815,2962.3685,423.721517,2.002891,2996.650167,423.670383,2.001764,3130.464667,423.57535,2.000951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,22:00:00,11.916,2897.634667,424.364267,2.006478,2839.685167,424.371917,2.006647,2842.898667,424.315717,2.005764,2932.010667,424.2892,2.004338,2971.379667,424.2791,2.003395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,22:30:00,11.937,2828.222,424.363383,2.006847,2810.637333,424.402233,2.006771,2815.641,424.404733,2.006096,2865.192833,424.395967,2.004469,2943.4335,424.31745,2.003721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,23:00:00,11.958,2768.506667,424.65905,2.007973,2758.676333,424.620583,2.007409,2776.758667,424.598733,2.006571,2801.598667,424.516867,2.004944,2856.963667,424.490717,2.003849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2022,23:30:00,11.979,2941.932,423.809283,2.006128,2933.328833,423.751267,2.004895,2957.885833,423.707667,2.003131,2981.357,423.694,2.002227,3067.023,423.636767,2.000778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,00:00:00,12,2803.3765,424.261483,2.006746,2798.951833,424.259083,2.006285,2812.465333,424.253567,2.004862,2821.5392,424.28884,2.003995,2894.693333,424.129533,2.002611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,00:30:00,12.02,3002.003167,423.68235,2.005134,2997.416833,423.680883,2.004097,3014.248667,423.636033,2.002876,3047.096667,423.6554,2.001652,3138.976167,423.533717,2.000571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,01:00:00,12.041,3275.321667,423.1878,2.002955,3209.934833,423.185817,2.001894,3209.4345,423.169217,2.000688,3243.2505,423.066717,1.999155,3437.803,422.982317,1.998185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,01:30:00,12.062,3611.326167,421.896717,1.999279,3494.488667,421.870183,1.998815,3492.655667,421.88125,1.997679,3506.990167,421.870033,1.99629,3931.657833,421.597617,1.994355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,02:00:00,12.083,3429.070667,422.194933,1.999341,3367.346,422.201967,1.99875,3384.799667,422.1444,1.997558,3412.012667,422.14445,1.995987,3675.5915,421.99925,1.995132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,02:30:00,12.104,3615.657,421.3641,1.995091,3580.9095,421.40465,1.994396,3595.292167,421.352517,1.993638,3598.446333,421.346967,1.992855,3915.459333,421.186883,1.991795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,03:00:00,12.124,3658.439333,421.139683,1.994849,3647.164333,421.132567,1.994556,3659.394,421.10055,1.993496,3701.975167,420.99535,1.991861,3793.205667,420.944133,1.99131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,03:30:00,12.145,3959.727,420.359967,1.992902,3988.379,420.311717,1.991667,4009.108833,420.27625,1.990092,4032.774833,420.259017,1.989147,4050.198,420.19535,1.988047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,04:00:00,12.166,4045.6675,420.25165,1.992332,4058.294167,420.2388,1.991809,4067.073,420.222967,1.99003,4082.613167,420.215317,1.987877,4082.016167,420.202733,1.986996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,04:30:00,12.187,4095.608167,420.211617,1.990481,4091.797167,420.188483,1.989697,4090.751,420.199683,1.988815,4090.078667,420.186233,1.98756,4080.962667,420.225833,1.986686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,05:00:00,12.208,4091.535833,420.254983,1.992611,4073.4155,420.283383,1.991557,4053.726333,420.2206,1.990556,4044.9095,420.258717,1.988725,4031.5715,420.24975,1.987948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,05:30:00,12.229,3994.733667,420.310267,1.991654,3986.178167,420.2789,1.99099,3998.3205,420.254967,1.99013,4017.000833,420.222833,1.988352,4011.658333,420.242283,1.987433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,06:00:00,12.249,4172.272667,419.823117,1.989981,4170.329833,419.8029,1.98951,4155.6845,419.809633,1.988441,4169.134333,419.772267,1.986581,4157.2535,419.769267,1.985266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,06:30:00,12.27,4396.699,419.357567,1.987478,4384.4075,419.334383,1.986633,4365.913667,419.313467,1.985423,4366.287333,419.2933,1.98422,4351.1935,419.3314,1.983375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,07:00:00,12.291,4538.819833,419.013117,1.98694,4522.679333,419.01235,1.986267,4510.201333,418.9787,1.985027,4508.183667,418.97275,1.983345,4492.791167,418.945117,1.982255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,07:30:00,12.312,4682.434667,418.731417,1.983577,4655.871,418.74785,1.983249,4631.474333,418.696267,1.982195,4622.993667,418.655183,1.980812,4605.135167,418.740383,1.98014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,08:00:00,12.333,4697.154833,418.659667,1.985378,4664.576333,418.6096,1.984795,4636.182,418.61335,1.983711,4617.203,418.66265,1.982516,4598.597167,418.6918,1.981492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,08:30:00,12.354,4753.046667,418.531883,1.986581,4733.581667,418.52215,1.98608,4719.870167,418.498283,1.984422,4713.668167,418.502733,1.982486,4699.733,418.458667,1.981111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,09:00:00,12.374,5042.443833,418.49005,1.986379,5029.3675,418.49305,1.985311,5020.961667,418.512467,1.983749,5010.986167,418.4796,1.981904,4993.500833,418.47585,1.981082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,09:30:00,12.395,5236.085,418.398883,1.982471,5214.341,418.407117,1.982195,5180.1185,418.42055,1.981477,5163.754333,418.39215,1.980461,5143.542333,418.394383,1.980117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,10:00:00,12.416,5235.599333,418.20685,1.984369,5220.991,418.233733,1.983062,5202.908667,418.18295,1.981709,5188.001667,418.2046,1.981014,5170.292833,418.215817,1.980132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,10:30:00,12.437,5119.3325,418.196367,1.983943,5103.528833,418.205367,1.983368,5060.937667,418.23525,1.982636,5024.958833,418.310717,1.982344,5028.172167,418.289033,1.981717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,11:00:00,12.458,5561.161833,418.773967,1.990145,5300.719333,418.895783,1.989652,5264.778333,418.871133,1.988748,5285.364167,418.849467,1.987694,5234.478667,418.857683,1.987836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,11:30:00,12.479,5009.342167,418.366783,1.982621,4647.502333,418.5401,1.982508,4524.136833,418.538633,1.98209,4439.141,418.524417,1.981425,4417.845333,418.563283,1.981059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,12:00:00,12.499,4628.560333,418.57075,1.982128,4432.976667,418.639483,1.981926,4395.466167,418.664167,1.981403,4379.064833,418.65295,1.98088,4362.027833,418.700017,1.980626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,12:30:00,12.52,4574.648833,418.8069,1.984204,4423.299667,418.88755,1.98342,4384.519167,418.8801,1.98289,4377.719833,418.933883,1.982404,4345.701333,418.888317,1.98212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,13:00:00,12.541,4902.265667,418.697817,1.984549,4799.187667,418.74485,1.984011,4791.080167,418.745567,1.983547,4796.758833,418.7344,1.982875,4751.963,418.739617,1.982807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,13:30:00,12.562,5953.189167,418.43775,1.983644,5845.291167,418.451933,1.983233,5848.690833,418.528917,1.982576,5860.422167,418.4624,1.982225,5833.671833,418.481083,1.981918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,14:00:00,12.583,6163.941833,418.108967,1.983293,6114.1025,418.0641,1.982516,6116.008,418.0462,1.981724,6126.8425,418.0245,1.981216,6114.3265,418.02825,1.981074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,14:30:00,12.604,6428.194667,417.615783,1.981171,6379.625833,417.604583,1.980559,6368.978,417.63075,1.980148,6372.004333,417.544067,1.97943,6366.2505,417.583667,1.979265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,15:00:00,12.624,6305.539333,417.3625,1.981074,6264.368,417.407333,1.980603,6264.143667,417.408067,1.979774,6283.720667,417.4021,1.979438,6265.152167,417.368483,1.979266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,15:30:00,12.645,6545.993833,417.353533,1.981194,6493.912833,417.4148,1.98067,6496.976333,417.43795,1.980357,6495.1455,417.407317,1.979677,6486.814167,417.396117,1.97931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,16:00:00,12.666,6571.698,417.457383,1.981776,6539.679833,417.495483,1.98129,6535.644833,417.4671,1.980469,6546.815667,417.523883,1.979968,6530.34,417.54405,1.979654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,16:30:00,12.687,6377.683333,418.0701,1.984489,6374.918167,418.043217,1.98339,6347.906667,418.008083,1.982501,6363.411333,418.01555,1.981552,6359.7125,417.971467,1.981492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,17:00:00,12.708,6153.1445,418.292767,1.98475,6135.995667,418.277833,1.983771,6122.658333,418.267383,1.983061,6146.7185,418.305483,1.982546,6147.0545,418.27035,1.982553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,17:30:00,12.729,5784.617333,418.551333,1.985759,5757.9785,418.571483,1.984773,5741.726833,418.539367,1.984063,5783.384,418.583433,1.983727,5785.326833,418.581217,1.983405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,18:00:00,12.749,5575.135,418.68135,1.98691,5554.6985,418.6649,1.985946,5547.039333,418.7187,1.984825,5595.758,418.660417,1.984212,5597.215,418.628283,1.983824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,18:30:00,12.77,5493.650667,418.715717,1.986514,5448.668333,418.765783,1.985699,5441.121167,418.769533,1.98487,5479.902,418.720933,1.984317,5483.526167,418.716467,1.984078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,19:00:00,12.791,5455.393167,418.672383,1.987343,5443.587333,418.6821,1.985789,5460.511667,418.679833,1.985072,5496.004333,418.641717,1.98419,5492.529833,418.6492,1.983921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,19:30:00,12.812,5223.120833,418.766517,1.988516,5221.962667,418.747833,1.986364,5201.787833,418.741883,1.985318,5224.316667,418.714967,1.984519,5220.916833,418.685067,1.98401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,20:00:00,12.833,5037.175833,418.9324,1.988688,5024.436,418.8928,1.986693,5027.760667,418.883833,1.985819,5049.318333,418.89355,1.984892,5046.404167,418.83525,1.984698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,20:30:00,12.854,4836.922,418.9989,1.990414,4837.370333,418.9593,1.988531,4829.673833,418.94215,1.986506,4856.722667,418.925683,1.985781,4861.7295,418.94585,1.985251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,21:00:00,12.874,4728.425667,419.169267,1.990974,4731.601667,419.128183,1.989241,4746.246667,419.099783,1.987874,4763.844,419.11995,1.987231,4770.569167,419.105,1.986551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,21:30:00,12.895,5142.047833,419.024333,1.990287,5143.392833,419.023583,1.98874,5152.359333,419.001133,1.987575,5163.754333,419.021317,1.98676,5171.301167,418.999667,1.986207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,22:00:00,12.916,5358.255167,419.10275,1.991064,5359.152,419.063167,1.989518,5395.316667,419.06765,1.988471,5421.208,419.034017,1.987612,5430.212,419.0161,1.987007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,22:30:00,12.937,5443.288167,419.235033,1.992305,5429.763833,419.23725,1.990377,5429.091,419.22605,1.989114,5457.485333,419.223817,1.988486,5454.085667,419.195433,1.98806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,23:00:00,12.958,5660.765667,419.2679,1.991826,5642.048167,419.219333,1.990347,5653.218833,419.240233,1.989249,5657.366,419.17675,1.988613,5659.7945,419.182717,1.988158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2022,23:30:00,12.979,5212.921667,419.575017,1.992544,5225.6615,419.5369,1.991169,5209.969833,419.5526,1.990377,5248.264667,419.526433,1.989734,5253.046667,419.529433,1.989308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,00:00:00,13,5468.880667,419.489817,1.993455,5446.0905,419.5085,1.9922,5466.564167,419.47785,1.990997,5461.0644,419.48908,1.990434,5475.568333,419.452467,1.989928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,00:30:00,13.02,5594.263667,419.545117,1.992857,5602.483,419.510767,1.9914,5597.925167,419.5197,1.990294,5620.117333,419.475633,1.989884,5612.5705,419.505517,1.989219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,01:00:00,13.041,5648.100667,419.17675,1.991311,5639.283167,419.208883,1.990055,5645.149,419.170767,1.989092,5659.233833,419.1536,1.988471,5648.324833,419.147617,1.988143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,01:30:00,13.062,5879.588167,419.196917,1.991968,5834.531167,419.249967,1.990982,5838.267167,419.201383,1.989562,5838.977,419.17825,1.988755,5836.8475,419.205133,1.988591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,02:00:00,13.083,5718.227,419.1745,1.992768,5725.587,419.1491,1.990967,5727.268167,419.125933,1.989749,5754.616333,419.086317,1.988546,5753.3085,419.0923,1.988217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,02:30:00,13.104,5502.281167,419.034767,1.990414,5542.593167,418.9877,1.988755,5548.459167,418.91895,1.987552,5555.707167,418.8928,1.986394,5573.827,418.887583,1.986125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,03:00:00,13.124,4860.944667,419.1461,1.990489,4881.231833,419.142367,1.989002,4878.131,419.11025,1.988038,4913.025667,419.105017,1.987298,4925.541833,419.087067,1.986977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,03:30:00,13.145,5418.443333,419.303017,1.993791,5393.673,419.2776,1.991774,5422.179667,419.28585,1.99022,5431.370167,419.300033,1.989585,5432.565667,419.2567,1.989166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,04:00:00,13.166,5272.885167,419.648967,1.995846,5292.201,419.634017,1.993918,5298.328333,419.598933,1.992208,5325.788333,419.609367,1.991572,5334.568333,419.598917,1.991064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,04:30:00,13.187,5298.066833,419.6206,1.994374,5302.027167,419.5974,1.993037,5301.354667,419.5668,1.992237,5315.178167,419.545867,1.991131,5323.808167,419.52195,1.990608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,05:00:00,13.208,5068.820667,419.53315,1.995122,5063.664667,419.545883,1.993089,5071.062,419.501033,1.991737,5093.9645,419.471133,1.9909,5086.903167,419.436,1.990347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,05:30:00,13.229,5477.921667,419.403133,1.993179,5457.373333,419.430783,1.991707,5461.8195,419.391183,1.990608,5472.467,419.382233,1.990018,5467.7225,419.375517,1.989742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,06:00:00,13.249,5893.000833,419.14385,1.989944,5834.306833,419.137883,1.989107,5837.6695,419.156567,1.98827,5831.019333,419.131167,1.987328,5826.797167,419.132667,1.987261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,06:30:00,13.27,5827.806167,419.0871,1.989622,5777.331667,419.097517,1.988688,5769.8595,419.09605,1.987851,5781.142833,419.0826,1.987612,5784.0195,419.03255,1.98738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,07:00:00,13.291,5539.0065,419.138633,1.989988,5539.791167,419.101283,1.989002,5521.260333,419.10275,1.988053,5536.503333,419.088583,1.987194,5540.202167,419.05495,1.986917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,07:30:00,13.312,5554.4365,418.9339,1.988008,5537.960667,418.901767,1.987104,5533.215833,418.8689,1.986192,5539.679333,418.860667,1.985647,5535.7565,418.846467,1.985228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,08:00:00,13.333,5349.849,418.821817,1.987515,5328.0675,418.82035,1.986447,5304.305833,418.818817,1.985355,5304.193833,418.803133,1.984877,5302.55,418.7964,1.984638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,08:30:00,13.354,5571.323833,418.751583,1.986073,5528.8445,418.810617,1.985475,5505.0085,418.855433,1.985049,5504.186333,418.846467,1.984646,5496.116667,418.84945,1.984309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,09:00:00,13.374,5645.111833,419.185717,1.988442,5597.364333,419.217083,1.987478,5602.1095,419.220817,1.987126,5606.331167,419.2313,1.986827,5598.261167,419.220817,1.986506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,09:30:00,13.395,5584.848667,419.464417,1.990593,5549.617333,419.46515,1.99013,5532.8795,419.477867,1.98939,5538.1475,419.476383,1.988987,5545.171333,419.433767,1.98874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,10:00:00,13.416,5038.259333,419.867933,1.993463,5024.548,419.877617,1.992469,4988.3455,419.912733,1.99217,5005.979667,419.896317,1.991692,5012.629833,419.865683,1.99155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,10:30:00,13.437,5375.478667,419.675133,1.992036,5331.8035,419.697533,1.991565,5337.893667,419.703533,1.990975,5342.8625,419.647483,1.990317,5333.933333,419.6714,1.99025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,11:00:00,13.458,5218.189167,419.53465,1.99211,5228.986667,419.451733,1.990728,5205.598333,419.436017,1.990063,5208.213833,419.440517,1.989465,5223.419833,419.38295,1.989308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,11:30:00,13.479,5238.2145,419.1476,1.990287,5200.293333,419.1155,1.989577,5191.849833,419.11845,1.988591,5179.670167,419.136383,1.987941,5183.6305,419.108017,1.987911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,12:00:00,13.499,4930.249,419.286567,1.991176,4918.629833,419.264917,1.990317,4917.8455,419.29555,1.989607,4934.134667,419.27535,1.989203,4929.912833,419.298533,1.988763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,12:30:00,13.52,5244.229667,419.223817,1.991662,5210.381,419.17825,1.990668,5220.3935,419.168517,1.989973,5219.235333,419.191667,1.989809,5216.059833,419.175983,1.989398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,13:00:00,13.541,5407.571167,419.221567,1.993321,5365.390667,419.238,1.992237,5368.080833,419.238733,1.991513,5365.69,419.22605,1.991221,5358.740833,419.229783,1.990698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,13:30:00,13.562,5342.152667,419.192433,1.992133,5317.868,419.170767,1.99158,5308.191833,419.172267,1.991019,5312.189167,419.168517,1.990773,5312.450833,419.165533,1.990638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,14:00:00,13.583,5276.061333,419.231267,1.993014,5257.268667,419.190933,1.992043,5259.996,419.212633,1.991378,5264.2925,419.167033,1.990766,5265.039833,419.143117,1.990571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,14:30:00,13.604,5285.476,419.137133,1.992036,5287.755167,419.119217,1.991266,5290.594667,419.114733,1.990608,5302.737333,419.084083,1.989966,5301.28,419.086333,1.989816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,15:00:00,13.624,4962.977333,419.249233,1.993179,5009.678333,419.2492,1.992566,4989.765,419.246983,1.992036,4999.591,419.216333,1.991311,5020.625167,419.2567,1.991116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,15:30:00,13.645,4745.425167,419.231283,1.993844,4761.004833,419.19915,1.99276,4771.913833,419.18795,1.991789,4802.699333,419.169267,1.991087,4796.8335,419.1222,1.990952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,16:00:00,13.666,5096.505,418.98995,1.991625,5083.3915,418.977983,1.99087,5077.8245,418.951067,1.990362,5076.180667,418.989183,1.989779,5072.967667,418.972017,1.989764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,16:30:00,13.687,5034.598,419.02955,1.99356,5031.646667,418.98695,1.992387,5034.486,418.976483,1.991386,5039.455,418.935383,1.990646,5041.099,418.972,1.99013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,17:00:00,13.708,5098.933333,419.031033,1.995615,5085.707833,418.963783,1.993433,5086.529667,418.990683,1.991677,5089.406333,418.940617,1.990437,5086.044,418.86815,1.989809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,17:30:00,13.729,5274.043667,418.74935,1.992992,5254.690833,418.740383,1.991064,5263.881833,418.697783,1.989323,5262.723333,418.65445,1.988367,5254.765667,418.681333,1.987971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,18:00:00,13.749,5106.330833,418.400383,1.989203,5125.795833,418.37125,1.987866,5105.3595,418.352567,1.986514,5124.152167,418.274833,1.985139,5132.109833,418.258383,1.984758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,18:30:00,13.77,5013.676167,418.3421,1.987246,5001.645833,418.335367,1.986185,5004.896333,418.2644,1.984959,5026.266667,418.266633,1.984093,5016.366,418.21805,1.983794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,19:00:00,13.791,5349.026833,418.070867,1.986925,5327.656667,418.072333,1.985251,5331.131167,418.032,1.983883,5336.399,418.00735,1.983181,5322.538167,418.034967,1.98271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,19:30:00,13.812,5562.842833,417.833983,1.984003,5553.3905,417.792867,1.983458,5564.076167,417.79365,1.982479,5568.932833,417.743567,1.98156,5559.966167,417.753283,1.981321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,20:00:00,13.833,5668.9475,417.758517,1.983532,5625.7215,417.699483,1.982583,5614.998833,417.718183,1.981642,5614.812167,417.7159,1.981179,5604.500333,417.689017,1.980797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,20:30:00,13.854,5496.042,417.849683,1.98475,5505.307333,417.804067,1.983077,5507.287667,417.821267,1.981889,5525.108667,417.82425,1.981492,5517.673833,417.778683,1.980999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,21:00:00,13.874,5407.646167,417.869083,1.983831,5426.102333,417.853433,1.982479,5425.467333,417.81455,1.981754,5449.340833,417.813067,1.980999,5451.134167,417.780933,1.980656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,21:30:00,13.895,5459.951333,417.908733,1.984227,5426.288833,417.886267,1.983233,5417.023833,417.888533,1.982352,5411.6435,417.90645,1.981903,5406.039667,417.89225,1.981485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,22:00:00,13.916,5415.566333,418.0514,1.985378,5404.844167,418.026,1.984167,5405.404833,418.007317,1.983361,5400.883833,417.980417,1.982509,5396.325667,417.9767,1.982172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,22:30:00,13.937,5277.481,418.0701,1.98679,5284.5795,418.0671,1.985072,5295.115333,418.0813,1.983995,5305.352,418.076067,1.983084,5310.881667,418.052167,1.982748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,23:00:00,13.958,5123.143333,418.374217,1.989899,5181.725,418.27635,1.987522,5175.112333,418.321917,1.985691,5212.286167,418.2659,1.984242,5227.7535,418.200867,1.983771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2022,23:30:00,13.979,5115.558833,418.499767,1.987896,5114.400833,418.460167,1.986371,5115.334833,418.470633,1.985445,5127.2155,418.4848,1.984885,5128.299333,418.424283,1.984675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,00:00:00,14,5323.770833,418.379467,1.98691,5294.853667,418.3705,1.985983,5280.245667,418.33165,1.985318,5294.9136,418.3288,1.98465,5271.914167,418.324883,1.984317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,00:30:00,14.02,5426.550833,418.321917,1.986461,5386.9855,418.303983,1.985378,5389.115,418.288283,1.984675,5381.7175,418.299533,1.98425,5377.9445,418.295,1.984055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,01:00:00,14.041,5548.1605,418.305467,1.987388,5516.4035,418.321917,1.986207,5517.225667,418.312983,1.985019,5517.150833,418.315183,1.984668,5511.471833,418.282317,1.983884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,01:30:00,14.062,5408.766667,418.498267,1.99096,5405.666,418.45345,1.988838,5400.6595,418.408583,1.987335,5420.722167,418.427267,1.986379,5421.2455,418.382433,1.98555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,02:00:00,14.083,4624.301167,418.6933,1.990175,4625.086,418.6649,1.988217,4545.245833,418.623033,1.986865,4536.391333,418.590933,1.985804,4555.930833,418.584933,1.985116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,02:30:00,14.104,4771.502833,418.552817,1.988964,4729.322833,418.550583,1.9875,4742.025167,418.552083,1.986125,4754.392,418.546817,1.985184,4732.797,418.552067,1.985109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,03:00:00,14.124,5018.234167,418.4407,1.989241,4995.406667,418.393667,1.987604,4972.728333,418.4011,1.986431,4963.2015,418.395867,1.985579,4963.574833,418.443733,1.985213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,03:30:00,14.145,4523.315,418.686567,1.988046,4504.522333,418.671617,1.986708,4488.606667,418.673117,1.985946,4485.0575,418.638767,1.985057,4494.659167,418.623783,1.984959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,04:00:00,14.166,4580.327667,418.774733,1.988135,4593.254333,418.7389,1.986962,4627.813,418.73815,1.985796,4656.618333,418.70675,1.985184,4654.7875,418.711967,1.984997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,04:30:00,14.187,5089.705333,418.54685,1.986865,5081.896833,418.546833,1.985602,5099.605833,418.5603,1.985012,5110.776667,418.525167,1.984519,5103.865,418.51995,1.984107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,05:00:00,14.208,5368.716,418.500517,1.986663,5337.2955,418.523683,1.985213,5341.368,418.478817,1.984466,5336.7355,418.4878,1.984048,5328.441,418.501267,1.983644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,05:30:00,14.229,5307.593667,418.64995,1.987455,5305.5765,418.6365,1.986528,5297.8055,418.624567,1.985535,5301.840333,418.6126,1.985183,5299.972167,418.634267,1.984914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,06:00:00,14.249,4957.858833,418.848733,1.988083,4966.8255,418.843483,1.987216,4938.02,418.82255,1.986132,4940.448833,418.8263,1.985766,4949.079167,418.807617,1.985647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,06:30:00,14.27,5101.8475,418.7456,1.987754,5090.265833,418.77625,1.986745,5078.683833,418.73065,1.985863,5076.218167,418.7187,1.985393,5076.442,418.691033,1.985214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,07:00:00,14.291,5034.784667,418.51545,1.986588,5008.482833,418.561017,1.98555,4985.543167,418.547583,1.984563,4981.919167,418.5177,1.98416,4978.668667,418.53265,1.983861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,07:30:00,14.312,4682.397333,418.469867,1.986439,4648.922,418.460167,1.985124,4616.231167,418.4482,1.984526,4604.275833,418.3959,1.983996,4605.9195,418.4482,1.983712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,08:00:00,14.333,4580.999833,418.3324,1.98676,4544.274167,418.31445,1.985774,4526.527833,418.374983,1.984952,4520.961,418.3137,1.984571,4519.055833,418.371233,1.984414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,08:30:00,14.354,4637.041167,418.33165,1.987508,4604.985667,418.290517,1.986506,4590.527,418.304,1.985796,4591.386333,418.2868,1.985206,4583.914167,418.282333,1.985027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,09:00:00,14.374,5091.685167,418.11865,1.986723,5048.272333,418.115683,1.98552,5060.3025,418.062617,1.984317,5064.823167,418.06935,1.984055,5053.951167,418.092517,1.983973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,09:30:00,14.395,5070.800667,418.4766,1.992559,5061.684833,418.502017,1.991064,5034.075,418.49605,1.990474,5028.209333,418.538617,1.990332,5031.609,418.548317,1.989906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,10:00:00,14.416,4977.622667,418.780733,1.995002,4958.232667,418.750833,1.993761,4958.904833,418.75455,1.992723,4969.067,418.76505,1.992237,4965.406,418.703767,1.991901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,10:30:00,14.437,5127.626667,418.762033,1.995219,5108.4605,418.72545,1.994135,5108.5725,418.74335,1.993336,5102.856333,418.760533,1.992962,5097.438833,418.740367,1.992581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,11:00:00,14.458,5131.922833,419.124417,2.000031,5115.073333,419.137133,1.998805,5099.082833,419.108017,1.998238,5100.017,419.080367,1.997655,5088.920667,419.10425,1.997565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,11:30:00,14.479,5262.424667,419.206617,2.001847,5239.298,419.17675,2.000666,5221.589,419.1506,2.000158,5217.2925,419.1506,1.99971,5208.9985,419.1461,1.999545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,12:00:00,14.499,5251.664667,419.378483,2.004327,5229.285333,419.406883,2.002885,5219.833,419.377733,2.002422,5212.398167,419.39715,2.001906,5204.813833,419.37175,2.001772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,12:30:00,14.52,5335.352833,419.485333,2.00556,5311.741,419.525683,2.004447,5312.562833,419.542883,2.003348,5319.6615,419.501017,2.003333,5312.525667,419.444233,2.002923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,13:00:00,14.541,5508.595167,419.542867,2.006135,5493.0905,419.521217,2.00506,5496.565333,419.488333,2.004155,5505.120667,419.52195,2.00355,5499.8155,419.46365,2.003483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,13:30:00,14.562,5624.899167,419.55555,2.006726,5607.265,419.5735,2.005538,5600.951333,419.577233,2.004813,5594.973333,419.5608,2.004125,5588.995667,419.4898,2.004103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,14:00:00,14.583,5771.316667,419.530917,2.005784,5767.730167,419.465167,2.004753,5780.208833,419.48235,2.003797,5786.6345,419.494283,2.003476,5779.125,419.43975,2.002982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,14:30:00,14.604,5694.2035,419.495033,2.004716,5714.229167,419.4943,2.003401,5734.0305,419.4263,2.002407,5753.757167,419.391183,2.001906,5754.018167,419.404617,2.001779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,15:00:00,14.624,5836.2495,418.92495,1.996945,5822.501,418.833033,1.995735,5825.303,418.826333,1.994598,5824.369167,418.7598,1.993911,5836.81,418.77995,1.993919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,15:30:00,14.645,5561.685,418.580483,1.991781,5602.893667,418.567017,1.990795,5600.427833,418.506483,1.99016,5620.602833,418.507267,1.989532,5628.7475,418.515433,1.989398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,16:00:00,14.666,5492.156167,418.734383,1.993403,5531.646667,418.700767,1.992409,5550.887667,418.711233,1.991587,5577.824667,418.5939,1.991072,5584.176,418.623067,1.99081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,16:30:00,14.687,6061.871667,418.41535,1.991826,6051.934,418.39815,1.990803,6073.79,418.372733,1.990459,6085.857333,418.358533,1.989943,6077.937167,418.365267,1.989891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,17:00:00,14.708,6131.886333,418.50275,1.992544,6119.594167,418.487817,1.992013,6111.412333,418.49155,1.991557,6107.975,418.515483,1.991467,6107.153333,418.492283,1.991214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,17:30:00,14.729,5749.61,418.627533,1.993067,5768.2905,418.646217,1.991916,5766.048833,418.6081,1.991378,5773.931667,418.59915,1.991042,5777.892167,418.559533,1.990833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,18:00:00,14.749,5977.361833,418.490817,1.990108,5978.220833,418.457917,1.989032,5979.9395,418.451217,1.988412,5983.638333,418.4482,1.987761,5983.1155,418.41905,1.987485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,18:30:00,14.77,6006.017167,418.667133,1.987777,5995.743,418.6612,1.986977,5987.785,418.674617,1.986716,5989.578667,418.6806,1.986603,5989.391833,418.656683,1.986319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,19:00:00,14.791,6049.094667,418.970533,1.989801,6038.035833,418.962283,1.988905,6031.46,418.972,1.988098,6039.978333,418.9608,1.987851,6034.449,418.995167,1.987814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,19:30:00,14.812,6220.842333,418.903267,1.988546,6164.502167,418.941383,1.987941,6162.297667,418.943617,1.987328,6148.8105,418.9608,1.987246,6147.316,418.936883,1.987126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,20:00:00,14.833,5897.8575,419.217083,1.990018,5923.823667,419.18345,1.989076,5930.847667,419.113217,1.988359,5946.6135,419.10575,1.987948,5952.105667,419.087067,1.987844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,20:30:00,14.854,5604.724667,419.01235,1.987866,5637.452667,419.007867,1.986887,5616.381333,418.960067,1.986274,5641.487833,418.981733,1.985946,5639.245833,418.9496,1.985848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,21:00:00,14.874,6157.702667,418.784433,1.986454,6104.4635,418.808367,1.985833,6112.0475,418.799417,1.985348,6102.931167,418.819567,1.98537,6096.767,418.7822,1.985228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,21:30:00,14.895,6183.481333,419.382217,1.990675,6121.537167,419.386683,1.990183,6118.361333,419.384467,1.990093,6112.906833,419.384467,1.990205,6104.239,419.374,1.989854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,22:00:00,14.916,5973.588,419.6871,1.995749,5948.518833,419.676633,1.995286,5929.091167,419.664667,1.994868,5938.394333,419.6826,1.995286,5928.2695,419.661667,1.994823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,22:30:00,14.937,5998.9935,419.885833,2.003102,5949.0795,419.865667,2.002863,5930.249667,419.915017,2.002377,5926.999167,419.908267,2.002422,5917.322833,419.891067,2.00237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,23:00:00,14.958,5820.1845,419.7663,2.00414,5775.613167,419.763283,2.003625,5761.453333,419.749117,2.003169,5762.051167,419.7155,2.002751,5750.656,419.719217,2.002624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2022,23:30:00,14.979,5725.101167,419.329933,2.000382,5645.746833,419.344117,1.999784,5620.08,419.297033,1.999231,5620.079833,419.244717,1.998432,5609.544167,419.271617,1.998604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,00:00:00,15,5462.006333,418.94585,1.996093,5351.156667,418.928667,1.995495,5309.910333,418.948083,1.995264,5335.6664,418.93314,1.995024,5297.88,418.92045,1.994389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,00:30:00,15.02,5158.2995,418.5416,1.992051,5032.916833,418.539383,1.99149,5004.7095,418.497517,1.991296,4998.021833,418.506483,1.990676,4981.6205,418.51545,1.990668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,01:00:00,15.041,4928.0075,418.289783,1.989047,4835.539667,418.301,1.988815,4813.944833,418.3107,1.988225,4803.595833,418.294267,1.988135,4802.774167,418.2838,1.98803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,01:30:00,15.062,4611.561167,418.371233,1.98895,4564.785667,418.3914,1.988666,4559.592333,418.352533,1.988486,4572.407,418.345833,1.988217,4563.290833,418.378717,1.98812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,02:00:00,15.083,4890.7215,418.277083,1.989742,4834.829667,418.321183,1.989495,4825.377333,418.305517,1.989114,4825.4895,418.32045,1.989009,4815.327333,418.3264,1.988815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,02:30:00,15.104,4890.721667,418.471333,1.991356,4823.0235,418.45045,1.990982,4808.8265,418.505717,1.990795,4809.8725,418.472833,1.990743,4808.863833,418.473617,1.990541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,03:00:00,15.124,4630.503167,418.613333,1.99152,4559.442667,418.684317,1.991206,4531.571667,418.63875,1.990795,4533.551667,418.639517,1.990788,4530.899167,418.666417,1.990847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,03:30:00,15.145,4417.508833,418.679867,1.991512,4360.0105,418.71945,1.990952,4350.035333,418.711983,1.990586,4349.288167,418.668617,1.990145,4341.741167,418.684333,1.990182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,04:00:00,15.166,4378.093167,418.5558,1.990534,4328.104667,418.578217,1.990078,4319.250167,418.553583,1.989667,4319.773167,418.591683,1.989413,4312.413,418.587917,1.98942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,04:30:00,15.187,4458.867333,418.437733,1.989585,4376.1505,418.483317,1.98889,4371.144167,418.454183,1.988621,4370.322167,418.413833,1.98821,4371.293833,418.4863,1.988434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,05:00:00,15.208,4294.666667,418.401867,1.988748,4231.526833,418.419833,1.988636,4225.586333,418.410833,1.988412,4237.243,418.413083,1.988046,4226.557667,418.400383,1.987874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,05:30:00,15.229,4365.652167,418.691067,1.992282,4308.265833,418.710467,1.991923,4297.9545,418.737383,1.991782,4305.9495,418.746333,1.991535,4302.288167,418.7187,1.991617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,06:00:00,15.249,4492.9035,418.68805,1.992828,4443.362833,418.680583,1.992274,4445.940833,418.696267,1.991946,4453.300833,418.688083,1.991789,4443.960333,418.687333,1.99164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,06:30:00,15.27,4468.767833,418.6111,1.991938,4432.939,418.604383,1.991662,4428.754333,418.63575,1.991288,4432.453333,418.60215,1.991161,4425.915167,418.59615,1.991236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,07:00:00,15.291,4583.428333,418.549817,1.991647,4538.222,418.549083,1.991333,4540.276833,418.53115,1.991102,4549.392667,418.546833,1.990825,4538.221833,418.5401,1.990773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,07:30:00,15.312,4650.416167,418.551317,1.991662,4612.046667,418.57,1.991408,4605.284667,418.587967,1.991004,4606.5175,418.5132,1.991064,4604.014333,418.533383,1.990974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,08:00:00,15.333,4270.606167,418.555783,1.990713,4234.926667,418.53785,1.990332,4199.060167,418.510217,1.990123,4195.286667,418.5416,1.9896,4200.704333,418.537133,1.989585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,08:30:00,15.354,3981.395833,418.646967,1.990945,3915.6035,418.6425,1.990594,3874.805,418.656683,1.990421,3866.548667,418.690317,1.990078,3854.2195,418.683583,1.990145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,09:00:00,15.374,4123.329833,418.62755,1.991109,4063.328333,418.6664,1.990833,4050.177167,418.701517,1.99084,4057.7615,418.650717,1.990489,4042.667667,418.685817,1.990579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,09:30:00,15.395,4121.872667,418.717967,1.991595,4083.615167,418.735917,1.991169,4072.0705,418.712717,1.990974,4067.587333,418.705233,1.99087,4062.730333,418.670867,1.990646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,10:00:00,15.416,4216.5825,418.83155,1.992902,4179.856667,418.8263,1.992379,4172.534,418.823317,1.992103,4170.8525,418.803883,1.991774,4159.831333,418.841983,1.991968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,10:30:00,15.437,4160.3545,418.880117,1.992932,4132.67,418.876367,1.992245,4111.337,418.877867,1.991938,4098.7465,418.894317,1.991684,4098.596833,418.8674,1.99149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,11:00:00,15.458,4027.7235,418.915967,1.992476,4003.663,418.928667,1.992163,3997.834667,418.919717,1.991841,4005.082667,418.939867,1.99155,3994.472167,418.929417,1.991722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,11:30:00,15.479,4083.503,418.93315,1.992364,4071.099167,418.926417,1.992013,4063.029167,418.9294,1.99149,4071.286167,418.920433,1.991378,4065.3085,418.915233,1.991445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,12:00:00,15.499,4159.868667,418.812867,1.991864,4137.825833,418.814367,1.991348,4131.922667,418.838983,1.990691,4137.714,418.80315,1.990436,4124.301333,418.788217,1.990534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,12:30:00,15.52,4279.797167,418.710467,1.991662,4257.604667,418.717967,1.991071,4263.769167,418.706,1.990706,4271.951,418.714967,1.990377,4258.800167,418.680583,1.990302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,13:00:00,15.541,4449.191,418.71645,1.992185,4427.335,418.758317,1.991744,4426.027333,418.73515,1.991318,4426.924167,418.691783,1.990975,4417.845167,418.711967,1.991049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,13:30:00,15.562,4438.505833,418.8121,1.992252,4420.722,418.779967,1.99158,4416.276,418.729933,1.991318,4418.9285,418.788917,1.990765,4412.8015,418.763517,1.990481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,14:00:00,15.583,4438.542833,418.8024,1.99161,4426.326,418.78595,1.991131,4424.308833,418.765767,1.990743,4426.699667,418.770267,1.990407,4416.0145,418.775483,1.990085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,14:30:00,15.604,4493.837167,418.83605,1.991296,4487.747167,418.849467,1.990795,4491.67,418.832267,1.990108,4498.0215,418.841983,1.989794,4490.2505,418.81135,1.989682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,15:00:00,15.624,4484.459833,418.939133,1.991557,4499.403667,418.871883,1.990743,4505.7925,418.871133,1.990063,4522.717333,418.8502,1.989495,4520.6995,418.82705,1.98954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,15:30:00,15.645,4317.494167,418.893533,1.990369,4315.289833,418.905517,1.989241,4284.3175,418.885333,1.98892,4288.726167,418.8958,1.988352,4287.1945,418.8943,1.988203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,16:00:00,15.666,4231.153333,419.045233,1.992955,4195.9965,419.0505,1.993941,4179.259,419.048967,1.992887,4181.425833,419.0318,1.991191,4167.004667,419.0049,1.990721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,16:30:00,15.687,4386.836,419.37775,2.012233,4363.933333,419.337383,2.008952,4381.6425,419.28435,2.003894,4383.137,419.276867,1.998469,4375.814167,419.220067,1.994404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,17:00:00,15.708,4438.655167,419.362783,2.000756,4438.618,419.282833,1.999344,4430.174333,419.2918,1.996205,4430.174333,419.245483,1.993142,4423.0385,419.254433,1.991348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,17:30:00,15.729,4360.4215,419.2918,1.99817,4350.633167,419.2455,1.996908,4341.405,419.2567,1.994442,4332.064667,419.223067,1.992551,4326.722333,419.20365,1.990945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,18:00:00,15.749,4357.134,419.063167,1.997348,4337.669,419.046733,1.996466,4323.509167,419.044483,1.994711,4310.245833,419.077367,1.992955,4303.110167,419.01835,1.991602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,18:30:00,15.77,4279.909,419.069883,1.996085,4265.077,419.06165,1.995323,4255.774333,419.037767,1.993821,4243.818667,419.0004,1.992051,4235.076,418.9907,1.990907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,19:00:00,15.791,4309.199667,418.77845,1.99421,4303.745333,418.74035,1.993029,4291.304,418.72395,1.990952,4284.765833,418.65965,1.989398,4273.8565,418.72395,1.988464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,19:30:00,15.812,4305.501333,418.645467,1.993814,4295.7875,418.589433,1.992372,4267.094333,418.635767,1.990152,4254.765333,418.599133,1.988987,4240.792333,418.608083,1.98756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,20:00:00,15.833,4318.652333,418.585717,1.990982,4306.9955,418.60885,1.990078,4287.045167,418.601383,1.988912,4257.866333,418.607367,1.987178,4246.8075,418.611833,1.986432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,20:30:00,15.854,4419.302167,418.5304,1.990952,4392.439833,418.522917,1.990295,4380.970167,418.522917,1.988725,4381.903833,418.510983,1.987664,4361.057,418.510233,1.986701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,21:00:00,15.874,4484.795833,418.516933,1.993164,4465.517333,418.565517,1.991931,4457.148833,418.5386,1.990145,4451.955833,418.484067,1.988897,4434.246667,418.48185,1.987784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,21:30:00,15.895,4636.2565,418.50575,1.994793,4614.363333,418.510233,1.993956,4611.225167,418.453417,1.992021,4609.207167,418.469133,1.989764,4594.674,418.411583,1.988038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,22:00:00,15.916,4791.1925,418.80985,2.014318,4768.6635,418.81435,2.011665,4769.410667,418.797167,2.006763,4765.2635,418.7486,2.005358,4753.495167,418.749367,2.00033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,22:30:00,15.937,4970.038333,418.825567,1.999762,4958.979667,418.791183,1.996026,4955.3185,418.707517,1.993074,4961.146333,418.63575,1.990175,4951.246167,418.65665,1.989555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,23:00:00,15.958,4955.467667,418.7045,1.992499,4942.017833,418.709733,1.99096,4940.859667,418.645467,1.989114,4942.466,418.657417,1.987806,4931.855667,418.612583,1.987238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2022,23:30:00,15.979,5039.716667,418.711983,1.991669,5041.397667,418.6552,1.98954,5053.315667,418.647683,1.988008,5067.288667,418.62905,1.987515,5059.891333,418.581967,1.986611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,00:00:00,16,5412.091833,418.14555,1.987866,5387.135,418.228517,1.986357,5379.887,418.148583,1.984676,5404.0822,418.13242,1.983305,5370.6215,418.089517,1.982979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,00:30:00,16.02,5464.2105,417.958017,1.985086,5475.792333,417.9483,1.983256,5484.348,417.932617,1.982419,5484.9085,417.861633,1.981425,5479.677833,417.8564,1.981328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,01:00:00,16.041,5699.472,417.644183,1.983413,5701.1155,417.630017,1.981462,5715.948,417.541833,1.980013,5728.09,417.480567,1.978646,5721.626833,417.570217,1.978048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,01:30:00,16.062,6264.891,416.255117,1.972122,6260.1085,416.16845,1.969918,6419.639333,416.062317,1.967631,6281.6285,415.902433,1.966421,6479.491333,415.851633,1.965353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,02:00:00,16.083,6747.0325,415.064067,1.961803,6713.519667,415.033433,1.960414,6741.054833,415.021467,1.959113,6739.709667,414.938517,1.958179,6716.097667,414.95945,1.958067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,02:30:00,16.104,6788.241667,414.869033,1.960443,6758.016667,414.895183,1.958814,6755.027833,414.831667,1.957798,6823.136667,414.7958,1.957111,6753.159667,414.815983,1.956834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,03:00:00,16.124,6796.759667,414.934067,1.959569,6766.161333,414.89145,1.958358,6753.944167,414.894417,1.957245,6839.201833,414.839117,1.95655,6755.962,414.860817,1.956453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,03:30:00,16.145,6795.228167,414.939283,1.959517,6770.233667,414.8892,1.958007,6757.979333,414.932567,1.957118,6814.730333,414.874267,1.95667,6760.631833,414.948217,1.956304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,04:00:00,16.166,6798.665,414.96245,1.960585,6785.476667,414.958683,1.958986,6782.637333,414.923583,1.957522,6784.5055,414.979633,1.956969,6779.835333,414.9303,1.956722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,04:30:00,16.187,6789.213167,415.061817,1.961146,6774.007167,415.00055,1.959614,6761.976833,415.008767,1.958059,6762.313,414.972133,1.95741,6758.7635,414.977383,1.957028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,05:00:00,16.208,6802.363833,415.055833,1.960414,6788.802,415.073783,1.959098,6787.643833,415.060317,1.958082,6788.988667,415.037883,1.957783,6788.4655,415.033417,1.95729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,05:30:00,16.229,6810.359167,415.234433,1.962132,6803.410167,415.229183,1.960481,6797.394833,415.194067,1.959554,6805.166,415.21575,1.958822,6800.159667,415.1993,1.958553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,06:00:00,16.249,6799.973,415.29195,1.962027,6799.972833,415.287483,1.960884,6789.026333,415.2501,1.959876,6788.129333,415.249383,1.959188,6780.059667,415.242633,1.958769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,06:30:00,16.27,6791.379833,415.643167,1.978399,6794.293833,415.599083,1.979445,6783.982667,415.5998,1.978384,6775.389167,415.546,1.975672,6778.752167,415.524367,1.970613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,07:00:00,16.291,6800.383833,415.824733,2.003856,6807.445,415.7328,1.999194,6795.041167,415.693217,1.991557,6791.604167,415.693217,1.982127,6787.046,415.627467,1.973946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,07:30:00,16.312,6795.601333,415.785883,1.976434,6803.896,415.77765,1.97414,6793.957833,415.73355,1.970583,6781.5165,415.6865,1.966526,6785.999833,415.67455,1.964658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,08:00:00,16.333,6795.004,415.904667,1.971442,6794.107,415.895683,1.96997,6776.0995,415.911417,1.968065,6762.201167,415.92185,1.966458,6776.248667,415.88525,1.964553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,08:30:00,16.354,6771.503667,416.253617,1.969866,6742.213,416.225967,1.968611,6711.016667,416.1916,1.967101,6685.947333,416.211767,1.965196,6684.415667,416.188617,1.964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,09:00:00,16.374,6680.604833,416.317133,1.970179,6638.499333,416.279767,1.969208,6593.629,416.291717,1.967811,6559.294333,416.31265,1.966451,6550.7385,416.291733,1.965069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,09:30:00,16.395,6536.616167,416.4449,1.971292,6558.659167,416.41875,1.970112,6521.970667,416.347767,1.968267,6477.997,416.42325,1.966727,6462.865667,416.430717,1.965367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,10:00:00,16.416,6345.889,416.682533,1.973213,6407.422167,416.60705,1.971039,6365.541,416.561467,1.969342,6320.334,416.5996,1.967968,6294.331333,416.614517,1.965928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,10:30:00,16.437,6139.096833,416.804333,1.972302,6231.191333,416.716917,1.97077,6192.485667,416.7341,1.969006,6180.754333,416.713167,1.96728,6147.428333,416.722133,1.965352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,11:00:00,16.458,6063.926833,416.6033,1.971472,6132.110167,416.556967,1.969881,6092.283333,416.56445,1.96799,6156.581833,416.548767,1.966219,6114.8495,416.517383,1.964844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,11:30:00,16.479,6070.3155,416.870817,1.970299,6039.940833,416.80955,1.968745,5991.745667,416.821517,1.968184,6007.250333,416.828983,1.967482,5984.945833,416.844683,1.966339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,12:00:00,16.499,5902.528,417.242217,1.980431,5864.756167,417.1884,1.97671,5859.712333,417.137567,1.971965,5894.121667,417.080033,1.971218,5867.744833,417.072583,1.969686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,12:30:00,16.52,6272.661833,416.478517,1.967915,6237.580167,416.431467,1.966503,6233.545167,416.400083,1.964986,6213.4075,416.368683,1.964022,6216.844667,416.336567,1.963567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,13:00:00,16.541,6047.8245,416.361983,1.967467,6043.975833,416.32535,1.966481,6029.181,416.323117,1.965539,6038.334667,416.310417,1.964934,6039.530167,416.328367,1.965031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,13:30:00,16.562,6097.7755,416.694483,1.972892,6075.957,416.698183,1.971816,6072.221,416.69895,1.971039,6063.329167,416.704933,1.970942,6086.978333,416.687,1.970531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,14:00:00,16.583,6075.844833,417.177933,1.977353,6050.028333,417.140567,1.976299,6041.846167,417.172717,1.975769,6032.992167,417.154767,1.97544,6045.657167,417.141317,1.974917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,14:30:00,16.604,5889.2275,417.570217,1.982322,5870.547,417.57995,1.981306,5846.636,417.539583,1.980671,5839.7615,417.556767,1.980304,5846.523833,417.593383,1.980028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,15:00:00,16.624,5648.885167,417.890033,1.985281,5597.626167,417.872833,1.984429,5557.313667,417.898233,1.983704,5537.923333,417.91545,1.983629,5567.177,417.873583,1.983136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,15:30:00,16.645,5257.866667,418.20085,1.987477,5178.101167,418.208367,1.986827,5136.144667,418.280083,1.986035,5113.803167,418.232267,1.985886,5153.854167,418.2315,1.985669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,16:00:00,16.666,5078.086167,418.259133,1.987059,5029.591667,418.25545,1.986334,5004.223667,418.292067,1.985871,4978.556667,418.296517,1.985288,5014.012167,418.276367,1.985101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,16:30:00,16.687,4975.941667,418.266617,1.986656,4935.479667,418.305467,1.985953,4923.262833,418.27635,1.985071,4905.142667,418.25315,1.984668,4926.177,418.233733,1.984384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,17:00:00,16.708,4920.460667,418.139583,1.985654,4905.179833,418.09775,1.984339,4905.777833,418.13735,1.983644,4897.521333,418.064117,1.983159,4909.813,418.115667,1.983009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,17:30:00,16.729,4775.276333,418.202367,1.985841,4772.9975,418.1224,1.984593,4749.646833,418.1538,1.983928,4743.968167,418.140367,1.983517,4754.018,418.16575,1.983443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,18:00:00,16.749,4669.0225,418.2487,1.986147,4664.538833,418.180667,1.98469,4659.383,418.1717,1.983906,4660.242333,418.117933,1.983383,4663.194,418.121667,1.983286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,18:30:00,16.77,4676.0085,418.013317,1.983779,4671.263667,417.999117,1.982785,4659.644667,418.007317,1.982068,4657.104,418.027517,1.981627,4654.376667,417.971467,1.981358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,19:00:00,16.791,4660.616,418.26885,1.985452,4642.047333,418.247967,1.984728,4636.368667,418.247967,1.984182,4633.678833,418.23525,1.983787,4627.962333,418.2315,1.983562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,19:30:00,16.812,4530.787167,418.581967,1.988658,4535.7185,418.551317,1.987881,4528.1345,418.567017,1.987253,4531.571667,418.567,1.98688,4523.2775,418.527417,1.986491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,20:00:00,16.833,4607.750333,418.7583,1.991266,4588.883333,418.773233,1.990332,4572.369667,418.766517,1.990003,4573.490333,418.751567,1.989727,4560.227333,418.7441,1.989398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,20:30:00,16.854,4540.239333,418.978717,1.993553,4525.407,418.972017,1.992267,4510.425667,418.948833,1.991751,4518.121667,418.915967,1.991146,4500.263333,418.951833,1.991071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,21:00:00,16.874,4584.7735,418.968283,1.992917,4561.161667,419.025817,1.992237,4549.1685,419.037017,1.991781,4548.271833,418.990683,1.991445,4539.5295,419.007867,1.99146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,21:30:00,16.895,4548.608167,419.034767,1.992753,4532.281333,419.022067,1.992058,4524.921167,419.039267,1.991721,4517.112833,418.989183,1.991341,4517.785333,418.9959,1.991049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,22:00:00,16.916,4462.939667,419.141633,1.994277,4479.565333,419.116217,1.993201,4475.418167,419.068417,1.992723,4484.198167,419.06395,1.9922,4481.620167,419.078867,1.991968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,22:30:00,16.937,4475.754333,419.036267,1.99406,4485.879167,419.037767,1.993276,4482.031,419.01835,1.992678,4484.870333,419.001133,1.992536,4482.666333,418.992917,1.992274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,23:00:00,16.958,4526.4155,419.162533,1.995973,4527.947667,419.152867,1.995009,4518.868833,419.094533,1.994696,4517.785333,419.144617,1.994329,4515.805333,419.137883,1.993911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2022,23:30:00,16.979,4316.149167,418.9182,1.993792,4344.319333,418.89655,1.992604,4329.935167,418.885317,1.992066,4316.8215,418.855433,1.99146,4332.214,418.89655,1.991251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,00:00:00,17,4055.220833,418.779983,1.99288,4090.527,418.7755,1.991146,4089.891667,418.696283,1.989637,4091.7298,418.69914,1.988703,4088.696167,418.655183,1.988172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,00:30:00,17.02,3746.2465,418.707483,1.989017,3793.06,418.660417,1.98691,3793.695,418.631283,1.985759,3774.491333,418.6126,1.984989,3794.442333,418.58045,1.984444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,01:00:00,17.041,3570.7255,419.1476,1.99208,3612.756333,419.116967,1.990743,3611.785,419.073617,1.990003,3605.284167,419.08035,1.989644,3625.571333,419.061683,1.989487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,01:30:00,17.062,3474.035667,419.527917,1.994598,3543.526833,419.436783,1.992678,3570.389167,419.3852,1.99152,3567.475,419.403167,1.991124,3599.157333,419.368767,1.990668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,02:00:00,17.083,3575.881167,419.709517,1.994822,3615.184667,419.635517,1.994046,3615.408833,419.566033,1.993426,3613.204667,419.592933,1.992798,3630.017167,419.572783,1.992663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,02:30:00,17.104,3464.0975,419.746883,1.99764,3487.224,419.677367,1.996668,3477.1365,419.65795,1.996138,3469.813833,419.676617,1.995637,3479.639833,419.65945,1.995563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,03:00:00,17.124,3278.788,419.894817,2.001077,3326.273167,419.851483,1.999799,3332.101667,419.859717,1.99897,3315.85,419.820833,1.998312,3341.030833,419.799917,1.998036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,03:30:00,17.145,3458.3065,419.870167,2.001122,3516.627167,419.778967,1.999381,3551.036167,419.757333,1.998357,3571.360833,419.705017,1.997767,3574.1625,419.725933,1.997423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,04:00:00,17.166,4035.868,419.81935,2.002624,4020.625,419.840267,2.00157,4005.456167,419.8216,2.001241,3986.925,419.885867,2.00092,3998.880667,419.84775,2.000592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,04:30:00,17.187,3702.833333,420.0988,2.005321,3719.683167,420.023333,2.004028,3713.668,420.039017,2.003109,3694.053667,420.021867,2.003169,3706.606667,420.045017,2.002773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,05:00:00,17.208,3456.065,419.9389,2.004021,3488.755667,419.894833,2.002713,3485.766833,419.873867,2.002205,3460.697833,419.85145,2.001861,3479.564833,419.875383,2.001824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,05:30:00,17.229,3579.729333,419.870883,2.003983,3598.634,419.848467,2.00296,3599.642833,419.8507,2.002526,3579.0195,419.861183,2.002138,3590.751,419.814867,2.001831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,06:00:00,17.249,3424.233667,420.013633,2.005321,3438.879,419.96505,2.004282,3418.181167,419.943383,2.003557,3373.198667,419.96955,2.003259,3390.197833,419.96955,2.003176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,06:30:00,17.27,3333.259833,420.234083,2.006823,3356.834667,420.217617,2.005605,3349.100667,420.223567,2.005321,3313.122333,420.217633,2.005112,3327.468833,420.202683,2.005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,07:00:00,17.291,3593.552833,420.215383,2.007279,3585.109333,420.231817,2.00615,3584.6985,420.18025,2.005799,3577.4505,420.211667,2.005597,3563.7015,420.162333,2.005269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,07:30:00,17.312,4025.0335,420.410417,2.009775,4019.205,420.385733,2.0089,4027.835667,420.400667,2.008407,4031.011,420.3962,2.008198,4024.772,420.37975,2.007944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,08:00:00,17.333,4264.367,420.70405,2.012121,4260.4815,420.659233,2.011217,4269.447833,420.635283,2.010619,4274.4545,420.6368,2.010298,4265.301,420.646517,2.010312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,08:30:00,17.354,4358.179833,420.313267,2.00698,4357.956,420.254983,2.005724,4362.4765,420.177267,2.005015,4364.5685,420.178017,2.004402,4365.839167,420.162283,2.004417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,09:00:00,17.374,4406.450333,419.619833,2.000045,4398.753833,419.607867,1.99897,4402.527667,419.555567,1.998611,4404.693833,419.551067,1.998051,4397.819833,419.595933,1.998275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,09:30:00,17.395,4345.589333,419.621333,2.000837,4324.032333,419.612383,2.000128,4309.088,419.5907,1.999792,4318.6895,419.607133,1.999672,4315.588667,419.6064,1.999635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,10:00:00,17.416,4354.555833,419.826083,2.004073,4315.402,419.812617,2.003087,4307.295,419.811883,2.002818,4308.3405,419.79395,2.002474,4306.846,419.793183,2.002437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,10:30:00,17.437,4133.9775,419.717717,2.000823,4132.109667,419.702017,2.000106,4124.899,419.703533,1.999627,4135.696167,419.684867,1.999127,4138.983833,419.633283,1.999253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,11:00:00,17.458,4084.399833,419.748367,1.999456,4079.3935,419.740133,1.998791,4065.569833,419.740883,1.998723,4058.2845,419.75435,1.998701,4060.712833,419.73265,1.99829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,11:30:00,17.479,3841.292833,420.1048,2.002803,3851.7165,420.121217,2.002265,3847.569333,420.103317,2.002086,3837.780667,420.17575,2.002168,3835.613833,420.14665,2.00216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,12:00:00,17.499,4078.235333,420.521717,2.008018,4068.035833,420.512017,2.007174,4067.736833,420.476167,2.006696,4058.209833,420.47165,2.006584,4055.968167,420.46495,2.006218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,12:30:00,17.52,4040.724833,420.402933,2.006957,4046.105167,420.39245,2.006038,4049.355167,420.388717,2.005844,4050.775,420.452217,2.005777,4042.891833,420.394733,2.005568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,13:00:00,17.541,4154.077667,420.39545,2.006838,4138.423667,420.420867,2.00624,4134.425833,420.390217,2.005822,4129.718167,420.356617,2.005598,4126.953667,420.373033,2.005418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,13:30:00,17.562,3811.4415,420.334183,2.005022,3839.237833,420.268433,2.004208,3846.0375,420.2124,2.00361,3849.997833,420.187,2.00349,3850.745,420.2079,2.003266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,14:00:00,17.583,3843.123667,420.027067,2.00296,3869.537333,420.015883,2.002213,3875.627333,419.97625,2.001652,3883.884167,419.9374,2.001473,3883.435667,419.960583,2.001577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,14:30:00,17.604,3916.387833,419.8216,2.001114,3936.264,419.787967,2.000472,3952.927167,419.761833,1.999866,3955.841167,419.770017,1.999642,3954.0105,419.734917,1.99953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,15:00:00,17.624,3835.240167,419.768533,1.999837,3858.516,419.752117,1.999224,3857.619333,419.702033,1.99882,3848.802333,419.70055,1.99832,3849.885667,419.731183,1.998364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,15:30:00,17.645,3744.5655,419.79245,1.999754,3762.7605,419.814117,1.999044,3777.331,419.804417,1.998649,3779.198833,419.75885,1.998395,3777.742,419.755833,1.998357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,16:00:00,17.666,3849.063667,419.765533,1.999261,3879.662333,419.661683,1.998611,3897.595667,419.642233,1.998125,3907.1975,419.666167,1.99761,3905.217167,419.645983,1.997677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,16:30:00,17.687,3889.600167,419.632533,1.99817,3901.630333,419.597433,1.997438,3912.651833,419.583217,1.997154,3907.757833,419.559317,1.997139,3912.427667,419.593683,1.996892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,17:00:00,17.708,3755.437667,419.6744,1.997685,3793.321667,419.658683,1.997064,3808.826167,419.656467,1.996579,3810.993,419.660167,1.996355,3813.757833,419.62955,1.996198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,17:30:00,17.729,3790.257833,419.843233,1.998708,3830.084833,419.7835,1.997976,3858.889667,419.743133,1.99755,3874.880167,419.7603,1.997117,3875.216333,419.749133,1.99696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,18:00:00,17.749,4054.7725,419.5959,1.997886,4034.2615,419.61985,1.997192,4028.283667,419.57125,1.99687,4022.829,419.574233,1.996758,4022.4555,419.607117,1.996706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,18:30:00,17.77,3949.228,419.6856,1.999187,3965.069167,419.696817,1.998618,3968.693333,419.660183,1.998312,3973.737,419.699783,1.998185,3972.9895,419.66095,1.997998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,19:00:00,17.791,4114.961,419.839533,2.003535,4097.0275,419.823067,2.003072,4091.049667,419.829817,2.002915,4086.080833,419.83355,2.002601,4081.111667,419.811867,2.002661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,19:30:00,17.812,3841.255333,419.8754,2.002287,3866.062833,419.815617,2.001727,3867.781667,419.835783,2.001211,3861.841333,419.839517,2.00086,3867.893833,419.852233,2.000882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,20:00:00,17.833,3893.485667,419.8552,2.001943,3909.214667,419.812617,2.001122,3929.277667,419.8171,2.000718,3934.097167,419.758817,2.000412,3933.35,419.7693,2.000352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,20:30:00,17.854,3827.432,419.85895,2.00083,3873.6845,419.815617,2.000128,3884.481667,419.773767,1.999762,3882.9875,419.7461,1.999373,3893.411,419.761067,1.99944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,21:00:00,17.874,3763.133667,419.805883,2.000001,3802.250667,419.747617,1.999157,3829.785333,419.706517,1.998395,3842.264167,419.726667,1.997901,3835.277667,419.719233,1.997976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,21:30:00,17.895,4058.172333,419.517467,1.997655,4051.073667,419.502517,1.996975,4041.136,419.527167,1.996415,4032.543,419.523467,1.996347,4027.312667,419.512967,1.996227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,22:00:00,17.916,3808.8635,419.762567,1.999149,3817.232167,419.70725,1.998409,3779.946333,419.7521,1.997961,3744.229,419.774517,1.997849,3746.956667,419.742367,1.998036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,22:30:00,17.937,3512.965667,419.905283,2.000322,3531.833,419.924717,1.999388,3504.335167,419.927717,1.998977,3474.147667,419.895567,1.998716,3464.732667,419.874633,1.998716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,23:00:00,17.958,3424.1215,419.876883,1.99956,3442.054667,419.8552,1.998491,3411.344167,419.85295,1.99832,3370.0605,419.888083,1.997983,3360.085,419.864917,1.99808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2022,23:30:00,17.979,3379.998,419.779,1.99838,3408.691667,419.74835,1.997535,3398.566667,419.739383,1.997184,3376.747833,419.6796,1.996908,3368.454,419.708767,1.996631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,00:00:00,18,3282.635833,419.719233,1.997446,3327.356833,419.696783,1.996862,3322.7615,419.687083,1.996511,3274.9172,419.66572,1.996289,3289.921333,419.685567,1.996302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,00:30:00,18.02,3654.712667,419.645233,1.997095,3669.059167,419.6019,1.996138,3669.956,419.594417,1.995824,3662.521,419.5892,1.995787,3652.134667,419.604133,1.995622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,01:00:00,18.041,3766.384167,419.53765,1.996706,3778.115333,419.514483,1.995794,3774.9025,419.502517,1.995376,3773.146667,419.502517,1.995129,3766.234667,419.474133,1.995114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,01:30:00,18.062,3869.686833,419.4674,1.996377,3853.248167,419.453217,1.995802,3850.857167,419.463683,1.995323,3844.954167,419.49135,1.995204,3836.211667,419.472633,1.995084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,02:00:00,18.083,3891.057333,419.470383,1.9964,3906.076167,419.465917,1.99554,3920.049667,419.449467,1.995114,3934.806833,419.367267,1.994703,3931.294833,419.387467,1.994487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,02:30:00,18.104,3926.400833,419.411367,1.996175,3934.283833,419.4039,1.995054,3941.382333,419.37325,1.994807,3948.518167,419.37325,1.994315,3946.314,419.369517,1.994173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,03:00:00,18.124,3923.187833,419.388967,1.995637,3942.764833,419.3217,1.994135,3953.674167,419.29555,1.993575,3963.761667,419.276117,1.993269,3963.799,419.227533,1.993074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,03:30:00,18.145,3720.691833,419.521217,1.996616,3781.067,419.476383,1.995069,3810.880833,419.430017,1.993881,3822.836667,419.418083,1.993284,3832.849167,419.381483,1.992768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,04:00:00,18.166,3563.552333,419.5937,1.997954,3634.6125,419.528667,1.995996,3657.328167,419.447217,1.993762,3662.633167,419.38445,1.992693,3660.951833,419.351583,1.992065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,04:30:00,18.187,3449.452167,419.781983,2.002556,3557.424833,419.584717,1.997072,3587.612833,419.429317,1.995525,3566.802667,419.49805,1.99554,3576.2175,419.352367,1.993492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,05:00:00,18.208,3416.574667,420.041283,2.013227,3450.348667,419.96505,2.010731,3465.181167,419.94265,2.007346,3492.193,419.84845,2.003318,3487.373667,419.82905,1.998947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,05:30:00,18.229,3476.501667,420.0084,2.009318,3518.793833,419.879133,2.006016,3489.316167,419.8806,2.00145,3470.934667,419.859683,1.99761,3458.008,419.8231,1.995764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,06:00:00,18.249,3540.425667,419.94935,2.009588,3556.1175,419.865683,2.008265,3524.771833,419.8739,2.003864,3508.706333,419.879117,1.998776,3479.677167,419.810383,1.996855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,06:30:00,18.27,3711.239667,419.90825,2.00024,3702.684167,419.888833,1.998051,3688.561333,419.870167,1.996556,3685.311167,419.855217,1.995137,3668.312,419.8739,1.993956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,07:00:00,18.291,3782.2625,419.938133,1.997909,3779.385833,419.900783,1.99684,3761.564667,419.87315,1.995943,3761.0415,419.8836,1.994688,3740.941333,419.8978,1.99371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,07:30:00,18.312,3785.587667,419.962833,1.999635,3784.989833,419.964317,1.998051,3758.949333,419.948617,1.996377,3735.225167,419.899317,1.995106,3724.204,419.920217,1.993612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,08:00:00,18.333,3712.622,420.04125,1.999336,3696.145833,419.998683,1.998133,3667.377833,419.990467,1.99637,3639.0585,420.070417,1.995174,3625.4965,419.9987,1.993956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,08:30:00,18.354,3626.7295,420.301317,1.999403,3613.466167,420.28485,1.998208,3598.223,420.300583,1.996885,3583.615,420.307317,1.995495,3569.529833,420.28635,1.99486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,09:00:00,18.374,3680.529,420.18475,1.998469,3672.982167,420.14365,1.997236,3650.378667,420.181,1.996078,3637.302333,420.155583,1.994868,3621.312,420.11375,1.994016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,09:30:00,18.395,3723.419333,420.1399,1.997894,3712.285667,420.166033,1.996922,3688.188167,420.188483,1.99545,3673.467833,420.158583,1.994658,3654.451167,420.181733,1.993388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,10:00:00,18.416,3799.448667,420.124217,1.999672,3800.046667,420.1018,1.998454,3784.766,420.106283,1.996893,3781.067,420.090583,1.995249,3767.841333,420.062217,1.994315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,10:30:00,18.437,3821.566333,420.331183,2.003759,3816.223667,420.27215,2.002108,3810.656667,420.242267,1.999769,3825.638667,420.166067,1.998103,3806.920667,420.113,1.997199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,11:00:00,18.458,3728.911333,420.656983,2.013638,3725.399667,420.508283,2.008534,3735.038667,420.35735,2.003916,3751.327833,420.310267,2.001451,3755.699,420.21165,1.998148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,11:30:00,18.479,3441.0085,421.597733,2.032393,3512.891,420.916267,2.020759,3553.203333,420.651017,2.015618,3562.618333,420.526217,2.006584,3569.343,420.4754,2.003438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,12:00:00,18.499,3499.74,421.899583,2.065756,3533.177833,421.614917,2.056789,3571.809167,421.316783,2.039282,3612.793833,421.041033,2.022223,3619.929667,420.805667,2.014213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,12:30:00,18.52,3746.508167,421.6635,2.022978,3754.167333,421.5103,2.01703,3760.4065,421.339167,2.011964,3773.856167,421.19945,2.008669,3765.263333,421.008917,2.003251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,13:00:00,18.541,3801.428833,423.462017,2.062745,3803.558333,422.7111,2.06134,3809.573333,422.0087,2.039432,3826.124167,421.5738,2.020654,3825.750667,421.035067,2.010238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,13:30:00,18.562,3959.764,421.458,2.036316,4006.390167,421.160617,2.025249,4061.759167,420.689117,2.010529,4104.238333,420.453733,2.002415,4107.9745,420.311017,1.998335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,14:00:00,18.583,4527.051,419.53465,1.992402,4580.589,419.48535,1.990922,4633.529333,419.436783,1.989652,4625.048667,419.326933,1.98812,4686.021333,419.28805,1.987851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,14:30:00,18.604,5333.709,418.104483,1.981104,5418.929,417.982667,1.979736,5461.782,417.884767,1.978466,5355.938667,417.8736,1.977719,5500.9735,417.768983,1.977226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,15:00:00,18.624,6088.174,416.8402,1.969821,6103.1555,416.74305,1.968454,6194.9515,416.695967,1.967213,6091.9475,416.66835,1.966765,6249.6845,416.5525,1.966384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,15:30:00,18.645,6611.039,415.949517,1.961669,6594.712333,415.9174,1.960361,6612.6825,415.884517,1.959502,6642.123167,415.816517,1.959061,6647.7645,415.80155,1.958904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,16:00:00,18.666,6585.297167,415.614017,1.957776,6643.393667,415.554233,1.956319,6668.089167,415.512383,1.955422,6782.5255,415.433183,1.95457,6685.125667,415.47205,1.954637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,16:30:00,18.687,6601.810833,415.516117,1.956319,6722.523667,415.423467,1.954787,6734.591333,415.437683,1.95401,6811.106333,415.3779,1.953659,6732.088,415.382367,1.953636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,17:00:00,18.708,6675.000667,415.393567,1.955049,6783.347333,415.36145,1.95383,6783.683667,415.316633,1.953038,6820.073,415.2673,1.952366,6777.294833,415.273267,1.952373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,17:30:00,18.729,6838.006167,415.2658,1.953965,6888.966333,415.216483,1.952784,6873.536333,415.209767,1.952127,6835.204,415.248633,1.952,6859.227,415.2023,1.951701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,18:00:00,18.749,6878.505333,415.283017,1.953681,6939.440833,415.24115,1.952455,6896.886833,415.252383,1.952164,6840.621333,415.261333,1.951992,6906.003,415.207533,1.951768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,18:30:00,18.77,6769.336833,415.417483,1.954929,6891.992333,415.324833,1.953741,6796.685167,415.352467,1.953494,6845.926667,415.389117,1.953337,6794.891667,415.370417,1.953038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,19:00:00,18.791,6773.932167,415.511667,1.956042,6850.4845,415.435433,1.95451,6798.329,415.461583,1.954144,6848.168667,415.426483,1.953703,6791.417333,415.42945,1.953793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,19:30:00,18.812,6862.216,415.460833,1.955997,6913.774,415.388367,1.955071,6883.96,415.41525,1.954324,6865.1675,415.399567,1.95404,6892.964167,415.365217,1.953905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,20:00:00,18.833,6953.526,415.435433,1.955512,6958.121333,415.398067,1.954892,6952.928167,415.386867,1.954406,6864.831333,415.386117,1.95404,6974.261167,415.357733,1.953599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,20:30:00,18.854,7032.133333,415.438417,1.955489,7070.315833,415.428683,1.954466,7100.9145,415.36145,1.95404,6872.752,415.438417,1.953995,7119.295833,415.326333,1.953479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,21:00:00,18.874,7095.684,415.291983,1.955952,7134.1655,415.24265,1.955213,7177.8405,415.2135,1.954802,6886.3135,415.3338,1.955302,7202.3865,415.179883,1.954256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,21:30:00,18.895,7015.8065,415.315883,1.957432,7044.462167,415.247117,1.956909,7064.076667,415.22845,1.956349,6891.917833,415.3032,1.956319,7111.674333,415.193317,1.955713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,22:00:00,18.916,7037.139167,415.275517,1.957589,7174.254,415.181367,1.957073,7105.360333,415.2277,1.956662,6907.796167,415.326333,1.956692,7147.540667,415.1582,1.955833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,22:30:00,18.937,7129.682167,415.2845,1.958291,7194.279333,415.290467,1.957619,7198.0155,415.223217,1.957118,6933.164167,415.3323,1.957455,7265.377,415.18885,1.956573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,23:00:00,18.958,7219.535167,415.416017,1.960002,7281.068333,415.339783,1.959375,7300.2345,415.379383,1.958769,6953.8995,415.52735,1.959352,7333.336333,415.3577,1.958276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2022,23:30:00,18.979,7275.912667,415.47655,1.961564,7304.568333,415.463833,1.960847,7339.8,415.368183,1.960444,6952.928167,415.5886,1.960982,7388.7425,415.3712,1.96001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,00:00:00,19,7221.6645,415.430217,1.963208,7255.999333,415.342033,1.962304,7291.753667,415.355467,1.962147,6950.1484,415.51866,1.962108,7366.512833,415.270283,1.961288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,00:30:00,19.02,7242.176,415.4257,1.96317,7285.738667,415.3667,1.962655,7306.025833,415.356967,1.962207,6968.208667,415.49745,1.962423,7361.319667,415.371183,1.961332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,01:00:00,19.041,7183.3325,415.44065,1.963373,7244.156,415.326333,1.962678,7265.2275,415.33305,1.962177,6981.995333,415.472033,1.962349,7305.988,415.2912,1.961489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,01:30:00,19.062,7148.437333,415.350267,1.963088,7177.6535,415.336783,1.962648,7205.711667,415.321117,1.962162,6982.331167,415.420467,1.962214,7239.075,415.297167,1.961512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,02:00:00,19.083,7095.347833,415.552733,1.963186,7115.148833,415.526583,1.962976,7127.776833,415.534067,1.962543,6965.518667,415.540783,1.962678,7153.145,415.46905,1.962035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,02:30:00,19.104,7062.320667,415.64615,1.963163,7085.035833,415.549,1.962558,7105.323167,415.6088,1.961968,6957.112333,415.610283,1.96199,7108.237333,415.540033,1.961646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,03:00:00,19.124,7056.156167,415.5378,1.962095,7074.836667,415.420483,1.961878,7105.0615,415.3846,1.961385,6952.517,415.513883,1.961288,7121.051833,415.344267,1.960877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,03:30:00,19.145,7048.908167,415.315133,1.961751,7071.698167,415.303167,1.961288,7093.816,415.286,1.960541,6958.3455,415.3398,1.960481,7114.439167,415.249367,1.960002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,04:00:00,19.166,6959.652833,415.3794,1.961594,6973.103,415.320367,1.960877,6991.521833,415.27925,1.960361,6937.2365,415.34275,1.959995,7008.184667,415.257583,1.959778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,04:30:00,19.187,6948.295333,415.328583,1.961213,6965.5935,415.314367,1.960675,6970.226167,415.224733,1.9601,6939.478333,415.3129,1.959636,6999.069,415.202283,1.959599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,05:00:00,19.208,6906.638,415.339767,1.96134,6928.382,415.245633,1.960652,6944.895667,415.246383,1.960271,6940.113167,415.301667,1.959763,6965.967167,415.287467,1.959577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,05:30:00,19.229,6876.562333,415.3241,1.96208,6889.750833,415.258333,1.961213,6894.0845,415.226217,1.960593,6956.738833,415.185117,1.960197,6922.292167,415.25535,1.960062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,06:00:00,19.249,6849.438833,415.364417,1.96196,6853.623,415.348,1.961587,6862.104,415.3181,1.961153,6964.808667,415.235167,1.960555,6882.540167,415.24565,1.960503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,06:30:00,19.27,6800.496,415.3719,1.962214,6799.3005,415.333817,1.961706,6802.326833,415.365917,1.961183,6950.35,415.263583,1.960473,6812.115167,415.3024,1.960585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,07:00:00,19.291,6792.7995,415.516133,1.962603,6773.670833,415.478783,1.961878,6777.145333,415.491467,1.961587,6930.660667,415.378633,1.960839,6785.252667,415.461583,1.960802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,07:30:00,19.312,6832.701,415.65735,1.964194,6817.009333,415.638667,1.963701,6814.1325,415.619233,1.962961,6940.599,415.531817,1.962371,6828.4795,415.607283,1.96276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,08:00:00,19.333,6777.108,415.856117,1.968364,6776.061833,415.8531,1.967086,6778.938667,415.836683,1.966197,6926.738,415.779133,1.965405,6784.3185,415.818767,1.965158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,08:30:00,19.354,6827.507667,416.259617,1.971591,6820.708167,416.175133,1.96991,6808.08,416.1916,1.969544,6940.374833,416.161733,1.968551,6820.895,416.1535,1.968192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,09:00:00,19.374,6715.911,416.491233,1.971913,6739.709833,416.435217,1.970628,6728.426667,416.39035,1.96935,6923.599833,416.298483,1.968842,6739.822,416.373167,1.968692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,09:30:00,19.395,6695.2505,416.50545,1.971569,6696.147,416.466583,1.970485,6692.112167,416.4038,1.969492,6889.6015,416.308167,1.968311,6695.474333,416.4225,1.968513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,10:00:00,19.416,6700.069833,416.873067,1.974656,6654.639,416.897733,1.974147,6642.3845,416.957517,1.973916,6863.336833,416.9007,1.973647,6628.935,416.941783,1.973871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,10:30:00,19.437,6463.912,417.793633,1.982569,6469.217333,417.9849,1.981732,6453.787,417.851167,1.981403,6745.874167,417.743567,1.980513,6429.8015,417.824267,1.980895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,11:00:00,19.458,6191.626167,418.22925,1.989667,6186.283833,418.242733,1.988808,6169.359,418.22925,1.988083,6615.522167,417.979683,1.98682,6163.979167,418.171733,1.987373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,11:30:00,19.479,6100.913,418.3595,1.989935,6095.860667,418.307567,1.989027,6072.479,418.265483,1.988357,6557.574167,418.0451,1.986769,6072.4305,418.229183,1.987454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,12:00:00,19.499,6001.7625,418.444467,1.991075,6008.006667,418.37255,1.989827,5996.777333,418.381883,1.98886,6453.068667,418.178317,1.987874,6014.836,418.379817,1.988273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,12:30:00,19.52,6078.137167,418.37495,1.990424,6053.166333,418.3654,1.989386,6034.1045,418.30295,1.988715,6354.9935,418.165033,1.987498,6036.7985,418.297117,1.988095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,13:00:00,19.541,5937.302333,418.372117,1.99019,5944.555167,418.318283,1.98933,5918.1235,418.341467,1.988776,6182.778833,418.163533,1.987932,5900.7765,418.30705,1.988567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,13:30:00,19.562,5711.715833,418.455883,1.990893,5739.194333,418.423717,1.990242,5722.557333,418.399817,1.989397,5987.100833,418.25625,1.988507,5717.173833,418.437167,1.988769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,14:00:00,19.583,5610.437333,418.4783,1.990436,5616.717667,418.509733,1.98936,5606.885333,418.458883,1.988687,5800.3205,418.409533,1.988074,5588.977667,418.455883,1.988275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,14:30:00,19.604,5302.227333,418.7191,1.990631,5343.4265,418.689917,1.989502,5322.789333,418.6002,1.989158,5423.208167,418.606183,1.988492,5318.938833,418.635317,1.988605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,15:00:00,19.624,5084.977167,418.76245,1.990773,5110.1005,418.724333,1.989816,5088.155167,418.71535,1.989307,5175.8625,418.647283,1.988829,5088.005333,418.680933,1.988709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,15:30:00,19.645,4798.040167,418.832767,1.99173,4781.664833,418.814783,1.9909,4740.428333,418.802067,1.990234,4805.517,418.765433,1.989756,4722.782,418.836483,1.989786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,16:00:00,19.666,4512.946667,419.0575,1.992992,4506.679,419.066233,1.992078,4501.036167,419.07345,1.991382,4517.793167,419.00365,1.990934,4501.009333,419.037833,1.990834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,16:30:00,19.687,4340.187,419.191683,1.993166,4351.659667,419.238333,1.992397,4363.1575,419.155667,1.991619,4376.178,419.158217,1.991245,4383.071,419.102367,1.991029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,17:00:00,19.708,4218.566833,419.25185,1.992972,4250.008167,419.202333,1.991933,4256.462333,419.247733,1.99157,4270.153,419.196383,1.991254,4267.323333,419.198817,1.991273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,17:30:00,19.729,4220.619833,419.4542,1.99513,4253.8335,419.475833,1.994144,4274.419167,419.425,1.993897,4293.397833,419.426467,1.993591,4294.0705,419.426467,1.99312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,18:00:00,19.749,4400.883667,419.611617,1.997699,4399.09,419.5765,1.996698,4408.168667,419.577967,1.99613,4417.509,419.53915,1.995682,4423.972333,419.465167,1.995376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,18:30:00,19.77,4270.568833,419.610867,1.997879,4323.695833,419.459933,1.99702,4347.943167,419.471133,1.996541,4378.840667,419.507733,1.995794,4378.653333,419.422567,1.995757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,19:00:00,19.791,4685.050167,419.312717,1.997184,4681.5005,419.26715,1.996041,4696.146333,419.232033,1.995331,4704.701833,419.193167,1.994905,4698.761167,419.248483,1.994457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,19:30:00,19.812,4835.838167,419.0856,1.995943,4809.984667,418.998883,1.995024,4804.007,419.074367,1.994322,4802.437667,419.057167,1.993993,4793.358667,419.013083,1.993762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,20:00:00,19.833,4791.602833,419.1984,1.996967,4782.300167,419.2029,1.996138,4764.367167,419.226817,1.995846,4773.109667,419.230533,1.995443,4760.294833,419.171517,1.995189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,20:30:00,19.854,4621.910167,419.18645,1.995361,4606.928333,419.19765,1.994255,4591.460833,419.169267,1.993844,4588.659,419.16405,1.993462,4581.934167,419.16255,1.99344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,21:00:00,19.874,4455.0565,419.45245,1.996758,4475.567667,419.4136,1.996302,4458.718,419.443483,1.996571,4463.537667,419.4465,1.99628,4459.2035,419.4502,1.99625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,21:30:00,19.895,4489.951833,419.601167,2.000061,4460.922167,419.592183,1.999299,4447.434833,419.58995,1.999239,4432.1545,419.654217,1.999366,4424.122,419.636267,1.999269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,22:00:00,19.916,4072.444167,420.0973,2.003774,4099.643,420.049483,2.003438,4078.347333,419.998683,2.003057,4067.9235,420.036033,2.002758,4068.9325,420.0271,2.002541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,22:30:00,19.937,3827.394333,420.461217,2.009012,3826.7595,420.41785,2.008041,3835.315,420.402183,2.007675,3842.264333,420.386483,2.007735,3832.288833,420.434317,2.007137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,23:00:00,19.958,4054.6605,420.584467,2.010888,4081.822,420.550883,2.009647,4106.181,420.510533,2.008796,4130.0175,420.499317,2.007862,4126.244167,420.469417,2.007578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2022,23:30:00,19.979,4350.6705,420.361083,2.006958,4352.650833,420.36185,2.006203,4349.960667,420.317017,2.005927,4351.3055,420.326733,2.005478,4345.851,420.28935,2.005478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,00:00:00,20,4490.0635,420.337917,2.00701,4477.734833,420.34985,2.00627,4466.9,420.314783,2.006053,4478.1904,420.26558,2.005704,4459.801167,420.2662,2.005613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,00:30:00,20.02,4220.131667,420.896083,2.012644,4244.378833,420.873683,2.012292,4245.350167,420.914,2.012382,4250.618167,420.916233,2.012547,4247.218333,420.89605,2.01239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,01:00:00,20.041,4386.985167,421.078417,2.017643,4342.339,421.0814,2.01703,4302.662,421.065683,2.016656,4278.265167,421.1008,2.016462,4277.5925,421.089617,2.01629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,01:30:00,20.062,4098.9705,421.259217,2.018286,4081.224,421.219617,2.017434,4077.002333,421.20395,2.016978,4084.810833,421.20315,2.016746,4070.389333,421.194233,2.016754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,02:00:00,20.083,4081.224167,421.318267,2.01889,4060.9745,421.321267,2.018144,4024.398333,421.30555,2.017605,4006.315667,421.307033,2.017546,4006.352833,421.297333,2.017501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,02:30:00,20.104,3972.690833,421.408683,2.018524,3952.926833,421.349667,2.017807,3928.530167,421.387,2.017247,3900.771,421.3362,2.017097,3908.094,421.315267,2.016769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,03:00:00,20.124,3482.292333,421.511783,2.017508,3495.331333,421.452783,2.016798,3501.346333,421.431833,2.016395,3517.262333,421.46845,2.016133,3516.029333,421.4296,2.016111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,03:30:00,20.145,3689.01,421.529717,2.017837,3694.539167,421.502083,2.017142,3706.494833,421.4931,2.016865,3714.079,421.482667,2.016672,3717.777667,421.4378,2.016485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,04:00:00,20.166,3777.181667,421.491617,2.017441,3810.9185,421.478167,2.016686,3839.051,421.43185,2.01644,3848.802333,421.419883,2.016171,3855.714167,421.44305,2.016133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,04:30:00,20.187,3820.706667,421.472917,2.018121,3843.907833,421.468433,2.017665,3853.9205,421.431083,2.017254,3875.477833,421.42135,2.017082,3872.9,421.3885,2.016806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,05:00:00,20.208,4157.925833,421.296583,2.018756,4139.806,421.292883,2.018196,4141.898,421.2966,2.017628,4145.746167,421.25475,2.017217,4139.768667,421.263717,2.017105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,05:30:00,20.229,4289.137167,421.319017,2.018704,4282.1135,421.273433,2.0178,4284.541667,421.281633,2.01759,4283.8695,421.29735,2.017172,4280.805833,421.297333,2.017112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,06:00:00,20.249,4340.994167,421.3489,2.018718,4353.024167,421.326467,2.018128,4355.041667,421.327233,2.017852,4365.016833,421.28985,2.017523,4364.008167,421.2891,2.017441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,06:30:00,20.27,4546.403833,421.450517,2.020236,4543.714,421.42885,2.019743,4565.196333,421.395967,2.019234,4584.8855,421.384767,2.018905,4573.6025,421.3743,2.01889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,07:00:00,20.291,4870.060833,421.327967,2.020392,4848.615667,421.27715,2.019668,4849.811167,421.313017,2.019055,4853.211,421.304067,2.018801,4845.7015,421.260717,2.018749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,07:30:00,20.312,4986.776167,420.875917,2.016388,4961.109167,420.77055,2.015498,4961.258833,420.736917,2.014542,4967.573,420.6323,2.013443,4960.137833,420.674133,2.013937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,08:00:00,20.333,4865.913833,419.870167,2.00612,4856.237667,419.849233,2.005531,4826.498,419.843267,2.005463,4817.979833,419.841033,2.00503,4834.12,419.823817,2.005135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,08:30:00,20.354,4386.9105,419.687083,2.003266,4362.439,419.6557,2.002833,4330.944,419.64675,2.00237,4338.976667,419.655717,2.002026,4324.854333,419.597417,2.001906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,09:00:00,20.374,4571.211333,419.26715,1.999142,4555.8185,419.217817,1.998372,4534.896667,419.1827,1.998282,4526.938667,419.1521,1.997983,4525.706,419.183467,1.997954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,09:30:00,20.395,4593.1425,419.235017,1.999777,4545.469833,419.2111,1.999358,4529.442167,419.247717,1.99897,4538.595333,419.18645,1.998902,4515.021,419.24995,1.998716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,10:00:00,20.416,4857.0965,419.218583,2.000763,4833.260333,419.217833,2.0003,4804.044333,419.232033,2.000121,4794.928,419.2604,1.999964,4789.734833,419.21185,2.000068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,10:30:00,20.437,4689.794667,419.3404,2.002033,4670.329667,419.327667,2.001383,4658.785,419.353833,2.001099,4658.4865,419.30675,2.000771,4650.192333,419.324667,2.000875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,11:00:00,20.458,4943.811,419.274617,2.001465,4924.757333,419.231267,2.001122,4922.5155,419.235017,2.000741,4929.090833,419.2253,2.000651,4915.2675,419.22155,2.000561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,11:30:00,20.479,5286.074,419.1999,2.001099,5223.606667,419.252967,2.000808,5221.066167,419.234267,2.000546,5216.508167,419.22605,2.000203,5209.633833,419.20885,2.000397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,12:00:00,20.499,5379.214833,419.327683,2.00172,5330.0105,419.3725,2.001592,5325.8635,419.404633,2.001428,5328.104833,419.365017,2.001361,5325.004,419.3688,2.00157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,12:30:00,20.52,5429.1285,419.465167,2.002863,5387.3965,419.439017,2.002579,5383.847333,419.452467,2.00275,5396.699333,419.426317,2.00234,5391.768,419.421817,2.002407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,13:00:00,20.541,5440.187333,419.552583,2.004462,5396.251167,419.573517,2.00411,5385.266833,419.60715,2.004103,5398.193667,419.583967,2.004238,5398.007,419.541383,2.003969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,13:30:00,20.562,5327.245667,419.773767,2.006569,5281.814667,419.763317,2.006053,5249.6845,419.778983,2.005859,5256.895333,419.785717,2.005739,5253.159167,419.7715,2.005852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,14:00:00,20.583,5158.785667,419.966567,2.007286,5107.078,419.99345,2.006763,5069.2315,419.977,2.006622,5073.640333,419.992,2.006345,5053.241,420.0024,2.006487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,14:30:00,20.604,5238.252,419.926967,2.005627,5196.2585,419.926233,2.005149,5161.849333,419.936683,2.004858,5141.786167,419.933667,2.004626,5133.604167,419.934433,2.004656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,15:00:00,20.624,5022.679833,420.060717,2.006061,4969.253833,420.075633,2.005628,4926.438333,420.0779,2.005411,4909.588833,420.048767,2.005381,4897.894833,420.11675,2.005217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,15:30:00,20.645,4698.387667,420.230317,2.006531,4656.057833,420.2475,2.00615,4606.816333,420.26545,2.006076,4589.7425,420.2363,2.005837,4573.864,420.2789,2.005874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,16:00:00,20.666,4855.079333,420.13915,2.005755,4798.552167,420.167583,2.005425,4760.743,420.175033,2.005336,4741.688833,420.156367,2.005239,4721.887667,420.2251,2.005231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,16:30:00,20.687,4700.143833,420.248233,2.006569,4642.159667,420.285617,2.00615,4611.486667,420.302067,2.005821,4606.1065,420.26545,2.00571,4586.417167,420.245267,2.005732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,17:00:00,20.708,4827.282833,420.2064,2.006509,4787.157333,420.210883,2.006248,4773.034833,420.20715,2.006016,4768.028667,420.189217,2.005941,4757.6795,420.161583,2.005941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,17:30:00,20.729,4960.997167,420.1003,2.005605,4935.554167,420.056233,2.005,4929.6515,420.109267,2.004738,4931.967833,420.0764,2.004865,4920.983667,420.086133,2.004798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,18:00:00,20.749,4994.472667,420.1952,2.006502,4976.2405,420.1795,2.0063,4966.825333,420.195933,2.006008,4967.610167,420.16455,2.006098,4960.4745,420.169017,2.006038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,18:30:00,20.77,4966.377333,420.396183,2.009042,4952.254667,420.434317,2.008774,4943.250667,420.4403,2.008721,4951.059333,420.406683,2.008534,4942.989167,420.445517,2.008557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,19:00:00,20.791,5069.904167,420.743633,2.012218,5026.939,420.719017,2.011837,5016.291167,420.742917,2.011598,5020.214167,420.721233,2.011807,5013.152667,420.712267,2.011665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,19:30:00,20.812,5053.502667,420.841533,2.012973,5033.813333,420.8266,2.012591,5026.266667,420.8124,2.012457,5028.396167,420.775767,2.0123,5025.482,420.776517,2.012255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,20:00:00,20.833,4980.051,420.7683,2.01233,4978.8185,420.74365,2.011874,4973.6625,420.715983,2.01159,4981.247167,420.72795,2.011426,4976.3525,420.68385,2.011157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,20:30:00,20.854,4935.8535,420.86395,2.014011,4930.211833,420.841517,2.013227,4933.760833,420.83405,2.013025,4941.5695,420.805683,2.01295,4934.209333,420.837067,2.012853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,21:00:00,20.874,4967.572667,420.725733,2.012577,4943.661833,420.711517,2.011859,4942.5785,420.674183,2.011553,4937.571833,420.626333,2.011276,4936.002667,420.6764,2.011396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,21:30:00,20.895,4776.434333,420.734683,2.012023,4787.119667,420.72575,2.011388,4781.1795,420.7003,2.011135,4790.220667,420.683867,2.011037,4788.913167,420.707783,2.010828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,22:00:00,20.916,4557.574833,420.630817,2.009842,4578.384667,420.547883,2.009319,4585.782,420.565083,2.008968,4595.608167,420.5165,2.008661,4600.166333,420.520983,2.008631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,22:30:00,20.937,4372.7505,420.841533,2.011254,4428.493,420.769067,2.010521,4437.833167,420.761567,2.010238,4464.1725,420.782483,2.009969,4478.295,420.74365,2.009857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,23:00:00,20.958,4249.161,420.7063,2.009371,4269.036833,420.691367,2.008235,4287.082167,420.644283,2.007884,4298.514833,420.588217,2.007473,4314.691833,420.609167,2.007518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2022,23:30:00,20.979,3884.482167,420.73095,2.008698,3935.927833,420.615883,2.007794,3919.6385,420.644283,2.007092,3953.151167,420.608417,2.006577,3964.097833,420.59495,2.006435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,00:00:00,21,3747.7785,420.55985,2.006494,3761.191167,420.52695,2.005844,3754.428833,420.544917,2.005179,3771.8916,420.46014,2.005121,3764.628167,420.47465,2.004768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,00:30:00,21.02,3491.371167,420.6607,2.008153,3508.034,420.6099,2.007122,3523.762833,420.5561,2.00624,3544.722167,420.5389,2.006061,3552.866833,420.508267,2.005657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,01:00:00,21.041,3407.122333,420.7399,2.008422,3445.7905,420.629317,2.007167,3487.933833,420.5815,2.006323,3511.284167,420.551633,2.005964,3524.136333,420.48285,2.005702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,01:30:00,21.062,3392.9625,420.899817,2.009566,3443.101,420.78925,2.00828,3482.217667,420.702533,2.007354,3513.563333,420.687583,2.006681,3542.256667,420.6383,2.005889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,02:00:00,21.083,3107.936667,421.2981,2.012771,3207.914167,421.112,2.010014,3299.410833,420.899083,2.007757,3339.91,420.7997,2.006838,3377.158833,420.7653,2.006128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,02:30:00,21.104,2964.284167,421.154617,2.010895,3034.223833,421.07315,2.008848,3068.633,420.940167,2.007615,3103.603,420.80195,2.006599,3126.467667,420.781017,2.00633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,03:00:00,21.124,2826.46,421.460983,2.013458,2920.385333,421.24055,2.010559,2971.644333,421.107533,2.008773,3032.467667,421.0784,2.007757,3046.664833,421.02685,2.007608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,03:30:00,21.145,2934.358333,421.442283,2.012263,3012.741,421.307033,2.009894,3074.984333,421.151617,2.008728,3112.606833,421.08065,2.008019,3126.729167,421.02085,2.007832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,04:00:00,21.166,2958.680167,421.40715,2.012704,3031.384333,421.31455,2.010402,3084.7355,421.160583,2.009139,3124.114167,421.1053,2.008437,3141.225167,421.072433,2.007839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,04:30:00,21.187,3067.2135,421.504317,2.012434,3126.579667,421.3795,2.010753,3183.853833,421.216617,2.009027,3225.324667,421.150117,2.008123,3238.774333,421.1053,2.007839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,05:00:00,21.208,3243.593833,421.703067,2.016402,3310.058833,421.40045,2.011859,3354.966667,421.246517,2.009939,3371.629667,421.126967,2.011261,3400.36,421.07615,2.009222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,05:30:00,21.229,2915.6405,422.888167,2.072443,2964.097333,422.5011,2.057634,3064.8595,421.868983,2.03178,3156.244333,421.567833,2.021147,3174.065333,421.36835,2.014228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,06:00:00,21.249,2617.538167,424.112117,2.077622,2783.868667,423.520317,2.059165,2950.6475,423.083933,2.047898,3063.253333,422.5519,2.029673,2976.463833,422.321033,2.02628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,06:30:00,21.27,2293.395167,426.129583,2.069985,2381.268167,425.6394,2.05466,2495.966167,425.0155,2.040448,2687.664333,424.082217,2.030196,2543.788,423.428383,2.023112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,07:00:00,21.291,2275.499667,426.358983,2.093672,2416.461833,425.0125,2.068655,2464.059667,424.08295,2.048623,2492.3045,423.386533,2.03385,2640.5525,422.758883,2.024188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,07:30:00,21.312,2950.8715,422.717817,2.022373,3041.4715,422.258267,2.015872,3193.791833,421.867483,2.011299,2970.037667,421.869733,2.01029,3299.074667,421.5611,2.008116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,08:00:00,21.333,3094.075667,422.083417,2.014094,3179.221,421.925017,2.011104,3224.502333,421.834567,2.009132,3228.163833,421.756167,2.008519,3263.6195,421.6844,2.007376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,08:30:00,21.354,2768.550667,423.059283,2.015932,2868.005333,422.829133,2.011784,2866.398667,422.784283,2.009804,2956.3635,422.71035,2.008549,2859.673833,422.662517,2.007862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,09:00:00,21.374,2868.1175,422.596017,2.013667,2946.463167,422.395017,2.010783,3053.838167,422.174567,2.009206,3071.8835,421.99825,2.008459,3190.055833,421.944417,2.007952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,09:30:00,21.395,3270.755167,421.944433,2.010215,3360.309333,421.865233,2.008908,3421.917167,421.77855,2.008026,3414.1835,421.701583,2.007234,3513.451333,421.640317,2.006943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,10:00:00,21.416,2664.874333,423.370117,2.052493,2874.991833,423.063017,2.036278,2964.209667,422.828383,2.023792,3098.895333,422.702083,2.019623,2940.149333,422.630367,2.013391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,10:30:00,21.437,2190.354167,426.177383,2.089786,2212.285,425.949533,2.072369,2256.707,425.475767,2.048555,2380.072667,425.3256,2.037437,2305.537833,424.8496,2.02498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,11:00:00,21.458,2418.4795,427.814567,2.13642,2436.637,427.480533,2.133192,2477.958167,426.9209,2.104141,2436.898333,425.88975,2.063253,2557.0135,425.09545,2.042316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,11:30:00,21.479,2713.705,427.878083,2.186536,2773.631667,426.94255,2.146261,2858.627833,426.1109,2.110372,2770.008,425.2217,2.081089,2929.352,424.5933,2.065569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,12:00:00,21.499,3069.0815,424.330283,2.036241,3067.287833,424.045617,2.031668,3147.352167,423.633133,2.025885,3082.680833,423.42765,2.022111,3198.163167,423.236383,2.020736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,12:30:00,21.52,3125.048,423.14295,2.015603,3125.6455,423.0361,2.013735,3164.837167,422.970333,2.011568,3209.072667,422.911333,2.010597,3235.374333,422.820167,2.009237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,13:00:00,21.541,3228.350667,423.141467,2.015752,3229.807667,423.072733,2.013241,3259.771167,422.9076,2.01091,3308.639167,422.752917,2.00967,3355.826,422.593017,2.008444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,13:30:00,21.562,3625.608333,422.737217,2.020968,3662.5585,422.55265,2.016544,3726.071667,422.39425,2.013735,3625.757833,422.255267,2.011284,3826.572667,422.015417,2.010387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,14:00:00,21.583,3373.684333,422.88665,2.025249,3529.89,422.40695,2.017419,3613.877333,422.227617,2.014176,3713.78,422.034833,2.010679,3682.583667,421.913067,2.009648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,14:30:00,21.604,3561.3105,422.40395,2.015043,3645.409833,422.299367,2.012748,3736.869,422.08715,2.011053,3735.262667,422.067,2.009991,3774.117833,422.008717,2.009259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,15:00:00,21.624,3800.457167,422.0625,2.012031,3854.892,422.00945,2.010836,3899.762333,421.89885,2.00946,3916.163833,421.801717,2.008728,3961.071667,421.803967,2.008265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,15:30:00,21.645,3846.784833,421.80545,2.012726,3907.5335,421.769583,2.010977,3941.008833,421.730733,2.010253,4058.882333,421.658233,2.008915,4066.8775,421.64705,2.008631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,16:00:00,21.666,3597.288833,422.58255,2.013466,3647.091,422.48765,2.011583,3647.614167,422.3778,2.010283,3957.858833,422.093133,2.008415,3906.487667,422.063233,2.008123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,16:30:00,21.687,3346.5975,422.74915,2.017352,3372.264667,422.581817,2.013869,3376.785333,422.468983,2.012576,3805.1275,422.199233,2.010865,3810.096333,422.119283,2.009924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,17:00:00,21.708,3191.438167,422.079683,2.011687,3178.175167,422.070717,2.010604,3162.221833,422.071467,2.009804,3234.067,421.986267,2.009274,3486.364667,421.854017,2.008437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,17:30:00,21.729,3112.6815,422.106567,2.012016,3110.141,422.064733,2.010596,3096.093333,422.040083,2.010028,3092.880333,421.973583,2.009715,3093.440833,421.98105,2.009543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,18:00:00,21.749,3008.893167,421.826367,2.011463,3009.378667,421.768067,2.010327,3007.174333,421.694867,2.00973,3009.6775,421.676933,2.00893,3008.9305,421.652283,2.008803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,18:30:00,21.77,2892.289833,422.049783,2.012539,2900.882667,421.96385,2.011874,2890.9075,422.0087,2.011328,2896.8105,421.972817,2.01038,2900.8455,421.94295,2.009446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,19:00:00,21.791,2738.8115,422.062467,2.011941,2767.616667,421.967583,2.01038,2778.825,421.862983,2.009012,2801.839333,421.73145,2.006629,2803.595167,421.706067,2.006188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,19:30:00,21.812,2667.041167,421.744183,2.007279,2687.104,421.674683,2.006016,2694.725833,421.651533,2.005291,2709.632667,421.595483,2.004312,2712.472167,421.557383,2.004178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,20:00:00,21.833,2580.102667,421.792,2.008526,2615.109833,421.666467,2.006053,2644.848833,421.564867,2.004731,2661.399833,421.520033,2.003655,2672.72,421.4871,2.003064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,20:30:00,21.854,2440.2235,422.20745,2.014011,2493.350667,421.937717,2.01094,2517.822167,421.806217,2.010275,2550.513,421.679933,2.006397,2566.353833,421.61715,2.005202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,21:00:00,21.874,2251.700833,423.29315,2.057096,2302.885,422.91805,2.046149,2342.898667,422.698367,2.037167,2377.868333,422.581067,2.030435,2442.8385,422.252283,2.015528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,21:30:00,21.895,2088.8075,424.522333,2.052986,2174.475833,423.759433,2.03722,2225.622833,423.373117,2.030398,2269.036,423.2797,2.026684,2304.192833,422.997267,2.018397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,22:00:00,21.916,2109.804333,424.418467,2.062244,2161.773167,424.028417,2.044759,2207.988667,423.769133,2.030226,2242.995833,423.607733,2.022642,2251.177833,423.60325,2.020669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,22:30:00,21.937,2251.402,424.311617,2.047158,2270.680167,424.390867,2.038759,2287.716667,424.3415,2.037339,2297.729167,424.203267,2.028993,2317.1195,423.8999,2.021872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,23:00:00,21.958,1821.565333,429.905267,2.125279,1881.641667,429.002667,2.117815,1946.6495,428.002883,2.083996,2003.923833,427.2153,2.058216,2051.073,426.418767,2.048757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2022,23:30:00,21.979,1998.954833,428.829283,2.123471,2027.984,428.120917,2.094076,2062.804333,427.3259,2.068894,2048.3085,426.90595,2.059786,2126.280333,426.136317,2.041479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,00:00:00,22,2332.923,424.875783,2.016096,2337.257333,424.8257,2.015124,2363.521833,424.753217,2.013929,2269.716,424.79552,2.013074,2399.276,424.641883,2.012113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,00:30:00,22.02,2458.792,424.600783,2.017396,2456.251333,424.5993,2.016791,2439.7005,424.573117,2.01561,2474.632833,424.580583,2.014437,2427.334,424.5896,2.013548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,01:00:00,22.041,2438.318333,424.7734,2.016619,2435.4415,424.727067,2.015864,2425.092333,424.66805,2.01496,2506.501833,424.597033,2.01378,2414.370167,424.623967,2.013197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,01:30:00,22.062,2511.396,424.5395,2.01493,2497.721833,424.51335,2.01446,2481.357833,424.499917,2.013705,2500.860167,424.47975,2.013032,2464.695,424.4872,2.012494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,02:00:00,22.083,2560.899,424.159167,2.013877,2550.101833,424.13525,2.013279,2529.777667,424.08445,2.012681,2522.193,424.074,2.012069,2510.462,424.052317,2.011598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,02:30:00,22.104,2525.779833,424.470767,2.01372,2513.674833,424.4207,2.013287,2498.319667,424.409483,2.012352,2497.423,424.3856,2.011799,2483.749,424.396783,2.011515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,03:00:00,22.124,2540.5375,424.3729,2.01289,2532.953167,424.337017,2.012569,2519.466,424.279483,2.011881,2517.261667,424.243633,2.010933,2505.194167,424.240617,2.010843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,03:30:00,22.145,2627.700167,423.477717,2.011164,2608.1605,423.438117,2.01029,2581.3355,423.388067,2.010006,2569.268,423.377583,2.009296,2547.673333,423.368617,2.008863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,04:00:00,22.166,2674.476167,423.116833,2.010895,2645.9325,423.08765,2.010073,2606.329833,423.14145,2.009483,2580.439,423.090667,2.008616,2560.413333,423.126517,2.008161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,04:30:00,22.187,2676.344833,423.132017,2.011346,2635.229833,423.078233,2.010603,2596.761,423.09305,2.009853,2575.669167,423.09615,2.009046,2552.645667,423.07895,2.008338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,05:00:00,22.208,2739.697667,422.861317,2.0101,2706.616167,422.853533,2.009388,2658.855167,422.818267,2.00844,2625.77,422.854867,2.007688,2600.578167,422.833033,2.007736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,05:30:00,22.229,2763.183,423.0676,2.012198,2728.727667,423.0527,2.011196,2695.2015,423.08035,2.010474,2677.6445,423.11305,2.009317,2654.777167,423.120033,2.00881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,06:00:00,22.249,2767.210167,423.542883,2.012987,2739.328833,423.5299,2.012328,2712.565833,423.544867,2.011434,2695.116333,423.557617,2.010358,2676.644667,423.536167,2.009734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,06:30:00,22.27,2856.734833,423.601467,2.01422,2831.836167,423.546933,2.013458,2819.685833,423.509567,2.01259,2806.9,423.514833,2.011559,2788.693,423.522283,2.010833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,07:00:00,22.291,2941.677333,423.525417,2.014865,2927.433333,423.540367,2.013893,2912.366833,423.506733,2.01316,2902.235,423.506733,2.012472,2890.009833,423.4813,2.011709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,07:30:00,22.312,3008.186833,423.45065,2.016367,2993.381833,423.4387,2.01559,2984.671167,423.37735,2.014334,2978.54,423.3654,2.012958,2965.417333,423.362433,2.012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,08:00:00,22.333,3059.4285,423.326833,2.015331,3047.435,423.318817,2.014267,3040.559667,423.292383,2.013095,3031.527167,423.300467,2.01225,3021.386833,423.333617,2.011178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,08:30:00,22.354,3073.478833,423.533683,2.01651,3060.845,423.567667,2.016011,3048.0985,423.561267,2.014831,3038.5315,423.5117,2.013174,3031.276833,423.552533,2.012065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,09:00:00,22.374,3070.658667,423.627067,2.017601,3057.9475,423.581467,2.017018,3048.600833,423.541083,2.015522,3037.123667,423.552317,2.013765,3028.375167,423.54335,2.012532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,09:30:00,22.395,3032.604167,423.537867,2.01615,3024.421833,423.528867,2.015907,3008.908333,423.5276,2.014839,3001.569333,423.483383,2.012977,2992.688,423.475267,2.012001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,10:00:00,22.416,3003.304333,423.60665,2.018229,3002.435667,423.566517,2.017136,2989.215167,423.539183,2.015836,2987.166,423.512483,2.013775,2976.045833,423.548983,2.012382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,10:30:00,22.437,3029.103833,423.305183,2.015248,3023.511333,423.331133,2.014458,3011.9285,423.307133,2.013921,3005.712167,423.284583,2.011805,2997.845333,423.292683,2.010764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,11:00:00,22.458,3034.315667,423.403817,2.015311,3036.081167,423.335617,2.014114,3037.519333,423.302183,2.01209,3039.918667,423.30765,2.011611,3033.1115,423.3026,2.010322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,11:30:00,22.479,3050.345333,423.286517,2.015731,3046.248667,423.222933,2.013751,3042.216333,423.195917,2.011733,3050.449333,423.17575,2.009817,3046.108667,423.17875,2.008725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,12:00:00,22.499,3065.844333,423.050733,2.015174,3077.753167,423.061583,2.013446,3079.535167,423.038233,2.011883,3090.037833,422.97485,2.010135,3085.582,422.939417,2.0087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,12:30:00,22.52,3043.575,423.220283,2.015378,3048.5015,423.15815,2.01352,3052.685,423.147483,2.012174,3056.311833,423.088133,2.010387,3055.076667,423.0698,2.009469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,13:00:00,22.541,2953.301,423.1196,2.011935,2976.381,423.06785,2.010305,2994.319,423.040517,2.00863,3010.084333,423.0372,2.008091,3019.654,422.992917,2.006402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,13:30:00,22.562,2915.553333,423.606133,2.028756,2933.931667,423.431517,2.026871,2960.68,423.4559,2.021288,2969.530333,423.536767,2.015957,2989.856167,423.350867,2.013133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,14:00:00,22.583,2723.699833,425.5507,2.043549,2769.709833,425.1998,2.036597,2799.543667,425.095783,2.031836,2833.929833,424.481533,2.02102,2855.118667,424.364867,2.01778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,14:30:00,22.604,2718.8165,423.429483,2.024929,2752.474333,423.405533,2.023655,2774.702167,423.29165,2.018512,2798.458167,423.163767,2.012374,2810.416,423.11775,2.009879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,15:00:00,22.624,2833.372167,423.7281,2.02046,2849.549667,423.633933,2.017254,2872.040667,423.56295,2.013832,2878.616,423.642883,2.013025,2904.2455,423.550233,2.010477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,15:30:00,22.645,2765.039,424.9744,2.034813,2781.776333,424.7375,2.027013,2798.4765,424.676967,2.020811,2831.205,424.61575,2.022156,2825.937,424.475983,2.016365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,16:00:00,22.666,2840.246167,423.9126,2.023068,2861.915667,423.80575,2.022081,2878.578667,423.7893,2.01691,2876.635667,423.6645,2.012958,2909.438333,423.703383,2.011538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,16:30:00,22.687,2966.376333,423.137717,2.005448,2987.896333,423.0899,2.004895,3005.642667,423.05405,2.003602,3016.738667,423.004717,2.002758,3016.215667,422.995,2.001876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,17:00:00,22.708,2968.207167,422.974083,2.006748,2978.481333,422.9853,2.00686,2989.577667,422.902383,2.004955,3037.025833,422.812717,2.003057,3009.752333,422.838117,2.002459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,17:30:00,22.729,3061.796167,422.71705,2.004081,3069.791167,422.686383,2.003543,3073.6395,422.654283,2.002108,3085.781667,422.609433,2.001219,3084.362,422.551167,2.000621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,18:00:00,22.749,3072.144833,422.711817,2.003296,3090.078,422.623667,2.002698,3094.823,422.665517,2.001607,3105.844667,422.5848,2.000897,3099.978667,422.66175,2.000696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,18:30:00,22.77,3148.248833,422.548183,2.002512,3152.097,422.55115,2.001921,3141.524,422.52725,2.001017,3143.354833,422.5616,2.000225,3136.667167,422.525733,2.000113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,19:00:00,22.791,3240.446,422.71205,2.002935,3226.4045,422.679383,2.002693,3215.5135,422.640433,2.001688,3210.611,422.65585,2.001578,3196.550667,422.64975,2.000734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,19:30:00,22.812,3309.995167,422.6519,2.001749,3301.628,422.630533,2.001347,3283.3625,422.63245,2.000588,3284.708833,422.636233,2.000029,3269.654167,422.631533,1.999336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,20:00:00,22.833,3372.3905,422.527967,2.000732,3366.218,422.522783,2.000069,3351.0355,422.510967,1.999397,3344.481667,422.490417,1.998707,3332.659333,422.500533,1.998392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,20:30:00,22.854,3429.653,422.610033,2.001352,3419.021,422.614567,2.000922,3399.589,422.610933,2.000326,3395.917,422.61295,1.999595,3383.010333,422.620217,1.99925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,21:00:00,22.874,3516.6895,422.657467,2.000168,3509.774,422.637167,1.999331,3495.624167,422.61575,1.998485,3496.025,422.596083,1.997807,3483.298833,422.58255,1.997407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,21:30:00,22.895,3679.068667,422.315983,1.997247,3672.466,422.295,1.996611,3655.708333,422.228183,1.995816,3645.508667,422.240083,1.995297,3631.191,422.256083,1.994666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,22:00:00,22.916,3813.7965,422.0803,1.997,3796.705167,422.030067,1.996175,3765.356833,422.044133,1.99535,3753.636833,422.009483,1.994552,3735.6045,422.004883,1.994141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,22:30:00,22.937,3953.218,421.81325,1.995747,3899.469167,421.79005,1.994888,3885.992,421.716633,1.993432,3885.197833,421.734333,1.993203,3877.1355,421.708817,1.99235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,23:00:00,22.958,4053.069333,421.399383,1.993779,4039.448,421.362317,1.992826,4016.981667,421.38405,1.992495,4019.219667,421.308517,1.991564,3989.4875,421.364567,1.991152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2022,23:30:00,22.979,4385.976,420.73385,1.989147,4406.850167,420.7043,1.988704,4395.359333,420.693683,1.98795,4434.930833,420.625967,1.986837,4414.220167,420.629633,1.986735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,00:00:00,23,6444.993167,417.419083,1.972037,6319.345667,417.450483,1.971758,6500.423,417.297183,1.970912,6016.6102,417.35254,1.970627,6718.850667,417.03305,1.969409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,00:30:00,23.02,6981.713667,417.220183,1.971783,6957.790833,417.247833,1.971374,7081.609333,417.2067,1.971184,6799.711833,417.426133,1.971653,6861.4515,417.328633,1.971328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,01:00:00,23.041,6404.129167,419.219133,1.981943,6477.204833,419.199533,1.980851,6318.789167,419.344967,1.980954,6731.286167,419.220567,1.980041,6230.5405,419.409083,1.980692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,01:30:00,23.062,6513.901,418.987,1.981829,6526.641167,418.926433,1.980491,6548.8335,418.8846,1.979617,6781.778167,418.721667,1.978406,6540.165667,418.797183,1.978601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,02:00:00,23.083,6907.086167,417.926617,1.977143,6883.437,417.87805,1.975896,6998.022333,417.802583,1.974865,6800.271833,417.827233,1.974984,6955.767333,417.799617,1.974207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,02:30:00,23.104,6591.536667,417.943817,1.977061,6718.3395,417.884033,1.975702,6632.857833,417.880283,1.97535,6782.301167,417.832483,1.974483,6496.3785,417.922917,1.974962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,03:00:00,23.124,5915.865833,418.40415,1.977779,5939.1415,418.386183,1.977024,5841.144,418.411583,1.977151,6168.4625,418.2711,1.97618,5712.6975,418.493033,1.976972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,03:30:00,23.145,6017.076167,418.426533,1.977809,5974.8585,418.460917,1.977301,5911.942667,418.422817,1.976904,5972.3925,418.392917,1.976613,5815.215667,418.487067,1.976673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,04:00:00,23.166,5646.083,418.423533,1.977173,5515.917833,418.470617,1.976224,5420.685167,418.484817,1.975895,5440.822833,418.44895,1.975403,5315.364833,418.523667,1.97544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,04:30:00,23.187,5581.710167,418.277833,1.975537,5491.819833,418.309217,1.975089,5402.4155,418.321183,1.97482,5412.204,418.312217,1.974468,5336.212167,418.318933,1.97467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,05:00:00,23.208,6010.4635,417.98865,1.974872,5936.2645,418.053667,1.974469,5910.261667,418.03275,1.974222,5925.6915,418.032733,1.973714,5881.269333,418.034217,1.974162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,05:30:00,23.229,6181.6135,418.01555,1.975836,6133.231,418.0387,1.97529,6099.0085,418.02825,1.975089,6107.564,418.01555,1.974984,6083.541,418.02155,1.974723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,06:00:00,23.249,6355.603,417.941567,1.975335,6309.574333,417.9356,1.974894,6292.986167,417.9752,1.974454,6294.555167,417.968467,1.974289,6276.024167,417.94455,1.974506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,06:30:00,23.27,6026.0055,418.0746,1.975649,5997.611167,418.0133,1.975059,5910.261667,418.036483,1.974767,5923.524667,418.032733,1.974648,5912.69,418.032733,1.974454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,07:00:00,23.291,6057.313667,417.931117,1.976957,6015.021333,417.949067,1.976134,5999.217833,417.939317,1.975545,6023.278167,417.935617,1.97535,6001.9825,417.916167,1.975186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,07:30:00,23.312,6020.5135,418.075317,1.977936,6008.296167,418.079817,1.976583,5958.232833,418.0686,1.975664,5978.669167,418.035717,1.974999,5939.365667,418.034983,1.975014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,08:00:00,23.333,5870.771167,418.1934,1.978219,5844.581333,418.1695,1.976912,5791.4915,418.150067,1.976112,5783.0855,418.1239,1.975328,5745.649667,418.108217,1.975223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,08:30:00,23.354,5810.097167,418.159033,1.977189,5752.823,418.146333,1.975911,5699.2475,418.165,1.975193,5716.433333,418.172467,1.974738,5655.161667,418.147067,1.974625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,09:00:00,23.374,6292.350833,417.982683,1.974416,6232.088,417.977433,1.973699,6229.285833,417.98715,1.973415,6265.637833,417.9655,1.972959,6219.721667,417.965483,1.973079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,09:30:00,23.395,6501.347667,418.0574,1.976322,6447.6975,417.995383,1.975373,6459.017667,418.039483,1.974468,6476.129,418.05365,1.974215,6438.319667,417.9924,1.974252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,10:00:00,23.416,6595.048667,418.089517,1.977278,6565.832333,418.099983,1.976098,6579.506333,418.035717,1.975447,6578.161333,418.047683,1.975208,6551.934167,418.04545,1.974909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,10:30:00,23.437,6566.094167,418.261383,1.982949,6557.389,418.196383,1.982202,6562.0215,418.162,1.979819,6544.760833,418.135867,1.977756,6524.5485,418.098483,1.976381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,11:00:00,23.458,6575.919833,418.325667,1.981507,6572.5575,418.28605,1.980543,6591.984833,418.236717,1.979116,6559.256667,418.256917,1.977435,6553.540667,418.2158,1.976561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,11:30:00,23.479,6677.914833,418.2913,1.978242,6668.387833,418.31295,1.978078,6688.787167,418.219567,1.977323,6662.522333,418.2457,1.976269,6656.1335,418.221767,1.975888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,12:00:00,23.499,6749.161833,418.261417,1.980177,6734.143,418.266617,1.979684,6752.823167,418.184433,1.978489,6735.114333,418.167967,1.977181,6735.525333,418.173967,1.976598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,12:30:00,23.52,6967.947333,417.7219,1.973512,7088.510333,417.631483,1.972578,7104.09,417.5792,1.972003,6822.875167,417.672583,1.971719,7220.618667,417.45065,1.970911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,13:00:00,23.541,7039.530333,417.192133,1.969724,7145.710167,417.117417,1.968558,7170.330833,417.082283,1.967863,6851.867167,417.208567,1.968125,7287.120833,416.99935,1.967064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,13:30:00,23.562,7026.117833,417.293017,1.970628,7098.523167,417.243683,1.969791,7089.3325,417.219767,1.96938,6846.337833,417.336333,1.970134,7200.742333,417.112917,1.969029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,14:00:00,23.583,6862.440333,417.9797,1.975813,6856.425167,417.969983,1.974954,6835.316167,417.98865,1.974872,6817.607167,417.98045,1.974394,6882.4655,417.9483,1.97399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,14:30:00,23.604,6899.1285,418.0021,1.976531,6919.079167,417.954283,1.975507,6979.417167,417.854917,1.975066,6821.679667,417.9027,1.974932,7037.363667,417.784667,1.974282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,15:00:00,23.624,7015.769167,417.491017,1.977233,7130.1305,417.3737,1.976336,7099.532167,417.456633,1.975866,6873.6485,417.473833,1.976127,7201.527333,417.328867,1.975171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,15:30:00,23.645,6925.206167,417.46335,1.978937,7028.583833,417.38715,1.977853,6998.0975,417.403583,1.977554,6890.012667,417.395367,1.977569,7082.0475,417.301967,1.97686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,16:00:00,23.666,6837.371167,417.405817,1.977861,6931.707,417.32215,1.976777,6906.638,417.284767,1.976105,6914.072833,417.292267,1.975619,6960.7365,417.251183,1.975612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,16:30:00,23.687,6723.0095,417.271333,1.974566,6755.326667,417.2123,1.973699,6760.0715,417.17945,1.973012,6915.940833,417.13535,1.972406,6803.484667,417.164483,1.972414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,17:00:00,23.708,6721.5525,417.247433,1.973654,6731.789167,417.21605,1.972944,6753.906833,417.195117,1.972152,6910.822333,417.109933,1.971629,6783.945,417.1503,1.971547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,17:30:00,23.729,6782.488167,417.08755,1.970336,6802.438833,417.001617,1.96929,6829.786833,416.966483,1.968431,6913.811167,416.9209,1.96796,6853.249333,416.899217,1.967893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,18:00:00,23.749,6861.0205,416.74605,1.965577,6873.162667,416.694467,1.964785,6888.368333,416.72585,1.964261,6944.110667,416.650383,1.963611,6907.460167,416.668333,1.963694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,18:30:00,23.77,6899.801,416.499467,1.96344,6921.246,416.483767,1.962969,6949.827,416.4651,1.962827,6978.8565,416.39185,1.962102,6962.604667,416.396333,1.961945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,19:00:00,23.791,6964.809,416.32085,1.961587,6999.1435,416.265567,1.960383,7023.428,416.254383,1.960047,7009.455,416.17815,1.959315,7031.9835,416.1901,1.95924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,19:30:00,23.812,6991.559,415.872517,1.956857,7010.015333,415.802317,1.95608,7031.162,415.80455,1.955384,7041.847167,415.735083,1.955168,7039.381167,415.717883,1.954974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,20:00:00,23.833,6868.828667,415.657333,1.954339,6895.691167,415.640183,1.953375,6915.156,415.603567,1.953001,7049.094667,415.514633,1.952194,6898.157,415.593833,1.952433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,20:30:00,23.854,6965.817667,415.507917,1.952642,6993.763333,415.44515,1.951835,7030.676167,415.395817,1.951222,7129.009833,415.3256,1.950527,7048.646667,415.380117,1.950505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,21:00:00,23.874,7186.993667,415.245633,1.951297,7213.183833,415.1709,1.950333,7224.503833,415.167917,1.949556,7194.578167,415.211267,1.949452,7294.369167,415.099917,1.949145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,21:30:00,23.895,7218.563667,415.106633,1.950251,7272.550167,415.049133,1.949706,7298.404167,415.052083,1.948839,7231.229167,415.050617,1.948503,7361.469,414.982617,1.948189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,22:00:00,23.916,7042.9305,415.106667,1.949392,7069.904833,415.035667,1.948824,7066.280833,415.052833,1.948607,7202.6105,414.969917,1.948017,7132.148,414.981883,1.948062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,22:30:00,23.937,6912.2045,415.36295,1.952186,6920.461667,415.287483,1.951402,6900.772667,415.30915,1.951357,7149.894333,415.205283,1.950774,6957.224667,415.28375,1.950871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,23:00:00,23.958,6895.504667,415.4698,1.954645,6879.476667,415.475017,1.954391,6904.6955,415.456333,1.953972,7145.224333,415.324833,1.953248,6935.443,415.45935,1.953666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2022,23:30:00,23.979,7291.230667,415.39955,1.957006,7189.683667,415.478,1.95673,7213.407833,415.4399,1.956371,7240.120833,415.353983,1.956311,7144.178333,415.4033,1.956192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,00:00:00,24,7100.241667,415.502667,1.958717,7060.938167,415.571417,1.958284,7001.459833,415.543033,1.958104,7180.0076,415.47652,1.957392,6940.076,415.515383,1.958194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,00:30:00,24.02,6942.728667,415.628933,1.959786,6979.828,415.593833,1.959233,6914.296833,415.5961,1.959054,7117.651833,415.519133,1.958448,6823.472833,415.676017,1.959031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,01:00:00,24.041,7181.501833,415.502683,1.959248,7232.4245,415.481,1.958575,7212.473833,415.456383,1.958575,7298.6655,415.359183,1.958253,7205.935833,415.487,1.958299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,01:30:00,24.062,7239.560667,415.448117,1.959688,7289.511833,415.46305,1.959173,7333.784667,415.398833,1.958769,7381.083333,415.378633,1.95859,7291.3055,415.415983,1.958755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,02:00:00,24.083,7243.408667,415.45035,1.960428,7258.8015,415.476533,1.95992,7303.036667,415.52435,1.959292,7381.345167,415.41675,1.959001,7270.607667,415.464583,1.959382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,02:30:00,24.104,7131.812,415.733583,1.961818,7096.580667,415.73655,1.961549,7110.740333,415.800817,1.961265,7214.155333,415.740283,1.960959,7112.87,415.769433,1.961146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,03:00:00,24.124,6979.529167,416.198333,1.963723,6943.214333,416.240917,1.963335,6973.0655,416.278283,1.962924,7056.791333,416.2297,1.962625,6994.436167,416.22075,1.96261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,03:30:00,24.145,6885.865333,416.4561,1.964434,6855.155167,416.510667,1.964008,6868.380667,416.444917,1.963612,6894.309,416.432967,1.963417,6868.903667,416.3866,1.963327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,04:00:00,24.166,6782.712167,416.5667,1.966339,6735.749667,416.619017,1.965861,6740.456833,416.539783,1.965442,6765.750333,416.553983,1.965353,6748.639,416.5585,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,04:30:00,24.187,6764.442833,416.751267,1.967803,6707.243167,416.802067,1.967265,6716.994167,416.746783,1.966765,6737.281333,416.7423,1.9666,6718.339167,416.761733,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,05:00:00,24.208,6704.852,416.86035,1.968042,6676.495167,416.866333,1.967654,6673.319333,416.86485,1.967108,6678.101667,416.8342,1.966705,6661.775167,416.833467,1.966772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,05:30:00,24.229,6470.113833,417.03895,1.969739,6439.739667,416.960483,1.969357,6414.82,416.9844,1.968939,6393.113167,416.99265,1.968715,6381.0085,416.956767,1.968737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,06:00:00,24.249,6299.935333,417.085283,1.970904,6279.3865,417.051667,1.970277,6251.777,417.0584,1.970284,6245.426,417.0412,1.969955,6235.002,417.073317,1.970045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,06:30:00,24.27,6229.472667,417.121167,1.9713,6189.645833,417.130833,1.970762,6145.971167,417.124117,1.97068,6165.7725,417.165267,1.970441,6124.600833,417.117417,1.970418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,07:00:00,24.291,6037.250833,417.3371,1.97136,5995.593667,417.329617,1.971203,5950.013667,417.355783,1.971098,5978.034333,417.323633,1.970732,5923.039,417.315433,1.97083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,07:30:00,24.312,6062.731333,417.3057,1.97154,6011.995333,417.30795,1.971211,5990.213833,417.33785,1.970792,6008.669833,417.308717,1.970695,5969.702667,417.31765,1.97059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,08:00:00,24.333,5862.888,417.405083,1.971629,5828.815,417.37895,1.971196,5795.601333,417.371467,1.970994,5807.519333,417.4036,1.970837,5786.074,417.3483,1.970844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,08:30:00,24.354,5424.495833,417.629967,1.973676,5412.390833,417.611317,1.972959,5367.632667,417.61205,1.972877,5391.394167,417.605333,1.972735,5364.42,417.591133,1.972653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,09:00:00,24.374,5364.718667,417.5747,1.974394,5303.783,417.582917,1.973774,5272.698833,417.584417,1.973288,5297.693167,417.541067,1.973071,5258.539,417.58515,1.973034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,09:30:00,24.395,5665.174667,417.251167,1.972608,5598.410667,417.252667,1.972272,5587.463833,417.233967,1.971883,5575.0975,417.273583,1.971517,5560.713667,417.26465,1.971599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,10:00:00,24.416,5418.069667,417.2848,1.97275,5392.365667,417.276583,1.972182,5365.652333,417.267617,1.971965,5366.100833,417.2519,1.971704,5350.409333,417.266867,1.971704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,10:30:00,24.437,5371.181667,417.257133,1.973332,5355.4905,417.264633,1.972937,5331.542167,417.267617,1.972907,5338.304333,417.260133,1.972735,5326.909333,417.262367,1.972593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,11:00:00,24.458,5150.864833,417.46785,1.975074,5143.617167,417.5082,1.974708,5089.443833,417.529133,1.974633,5066.915333,417.514933,1.974707,5065.233833,417.513433,1.974558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,11:30:00,24.479,4568.895,418.051417,1.9789,4536.503167,418.022283,1.978571,4469.6275,418.062633,1.978503,4442.204667,418.084317,1.978421,4442.6155,418.0559,1.978242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,12:00:00,24.499,4044.909333,418.4116,1.981074,3981.993833,418.428767,1.980969,3901.1445,418.471383,1.980775,3904.955667,418.47735,1.980663,3887.6575,418.502017,1.980528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,12:30:00,24.52,4567.0645,418.28455,1.981649,4508.669667,418.3062,1.981149,4508.295833,418.264417,1.981081,4528.919,418.2696,1.980917,4506.502667,418.277833,1.980813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,13:00:00,24.541,4859.2635,418.102983,1.980969,4817.344667,418.131367,1.980461,4795.077667,418.132133,1.980401,4791.491,418.125383,1.980364,4775.052167,418.11045,1.980364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,13:30:00,24.562,4890.572,418.215817,1.981589,4872.003667,418.20235,1.981298,4834.455667,418.224783,1.981119,4815.5515,418.194133,1.980857,4823.621167,418.188917,1.980932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,14:00:00,24.583,4259.734167,418.440717,1.981537,4229.471833,418.425783,1.981231,4176.344833,418.42205,1.981149,4169.881333,418.444467,1.981208,4163.1565,418.447467,1.981022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,14:30:00,24.604,4238.812167,418.380933,1.981664,4204.888667,418.375717,1.981403,4177.540333,418.383933,1.981306,4180.379833,418.3854,1.981231,4175.971333,418.369,1.981216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,15:00:00,24.624,4580.290167,418.295017,1.982045,4549.8785,418.283067,1.98147,4556.939833,418.2629,1.981268,4567.961167,418.24795,1.981141,4554.249667,418.269617,1.981164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,15:30:00,24.645,4651.0515,418.345067,1.981776,4650.566,418.3122,1.981298,4627.215333,418.3354,1.981313,4619.108,418.352583,1.981186,4626.057333,418.302483,1.980955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,16:00:00,24.666,4449.191,418.442233,1.982666,4425.5415,418.46315,1.982464,4415.865,418.476583,1.982135,4420.796833,418.462417,1.982016,4410.223667,418.463133,1.982001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,16:30:00,24.687,4601.996833,418.470633,1.982367,4579.7295,418.479583,1.982105,4564.748167,418.466133,1.981911,4559.891,418.456433,1.981679,4557.163667,418.447467,1.981649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,17:00:00,24.708,4356.237167,418.6791,1.983704,4349.773667,418.635733,1.983151,4323.1355,418.594667,1.983226,4314.131667,418.641,1.982935,4312.823833,418.633517,1.982905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,17:30:00,24.729,4572.0335,418.72315,1.984399,4539.454667,418.729167,1.984026,4547.300333,418.755317,1.983749,4557.686833,418.726917,1.983562,4541.883167,418.72015,1.983622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,18:00:00,24.749,4709.073,418.891317,1.985199,4686.581667,418.877133,1.985057,4677.166667,418.891317,1.984713,4672.534167,418.883817,1.984466,4667.004667,418.841283,1.984541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,18:30:00,24.77,4284.205333,419.083333,1.986364,4292.350167,419.0176,1.985624,4263.3955,419.032517,1.985437,4254.989167,419.012367,1.985146,4262.872667,418.987683,1.985012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,19:00:00,24.791,3929.912667,419.3867,1.987403,3925.167667,419.344117,1.987066,3909.5135,419.370267,1.98691,3908.990667,419.359033,1.986947,3908.056667,419.384467,1.986633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,19:30:00,24.812,3988.868167,419.675117,1.991251,3975.8665,419.633283,1.990893,3975.044667,419.671383,1.990586,3980.237833,419.681867,1.990736,3978.593833,419.610867,1.990377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,20:00:00,24.833,4021.783,420.0166,1.995129,4012.293333,420.045017,1.994942,4013.750333,420.02185,1.994673,4018.458167,420.021833,1.994853,4018.906333,420.016617,1.994785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,20:30:00,24.854,3994.1735,420.28265,1.998775,3994.584333,420.27665,1.998215,3976.800667,420.26545,1.998155,3972.504,420.247533,1.998081,3971.196333,420.2677,1.997984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,21:00:00,24.874,3759.771333,420.497067,2.000995,3729.7705,420.5202,2.000569,3701.3015,420.541133,2.000449,3701.8245,420.500817,2.000322,3689.757167,420.499333,2.000449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,21:30:00,24.895,3992.156,420.37675,2.000972,3971.570167,420.35585,2.000539,3955.654167,420.334183,2.000247,3955.094,420.3424,2.000277,3949.078667,420.3454,2.000188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,22:00:00,24.916,3774.828,420.476917,2.000964,3749.160833,420.505267,2.000621,3702.684,420.492583,2.000531,3681.388167,420.50005,2.000449,3685.759667,420.513517,2.000524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,22:30:00,24.937,3601.809667,420.589,2.00148,3559.293167,420.606883,2.001122,3550.214333,420.5957,2.000816,3557.798833,420.549383,2.000719,3541.5465,420.5658,2.000516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,23:00:00,24.958,4092.9925,420.283367,2.000262,4051.821167,420.258717,1.999523,4043.751167,420.246017,1.99944,4057.4625,420.210167,1.999299,4036.6525,420.265417,1.998977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2022,23:30:00,24.979,4348.540833,420.003167,1.998536,4317.606,419.990467,1.998148,4313.160333,419.994933,1.997707,4308.4525,419.95085,1.997797,4297.804833,419.949367,1.997744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,00:00:00,25,4429.39,419.941917,1.999112,4402.564667,419.9576,1.998469,4395.4665,419.90455,1.998043,4382.203,419.93292,1.998333,4383.660167,419.9038,1.99817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,00:30:00,25.02,4450.685167,419.8298,1.999321,4429.464333,419.8455,1.99885,4418.331167,419.823817,1.998686,4416.3135,419.82905,1.998454,4404.47,419.82905,1.998432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,01:00:00,25.041,4322.014833,419.846983,2.000053,4308.8265,419.83055,1.999657,4287.5305,419.850717,1.999643,4282.188,419.815633,1.999373,4275.836667,419.8328,1.999485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,01:30:00,25.062,4087.874167,419.91275,2.000397,4066.503833,419.92395,2.000225,4034.111833,419.9135,2.000016,4028.1715,419.951583,1.999836,4020.550167,419.897033,1.999822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,02:00:00,25.083,4043.639,419.909767,1.999717,4025.519,419.920983,1.999425,4013.489,419.899317,1.999261,4021.558667,419.878367,1.999052,4008.856,419.887333,1.999209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,02:30:00,25.104,4012.368167,419.839533,1.999216,3994.024,419.8201,1.999075,3988.569167,419.7902,1.998805,3994.136167,419.7506,1.998551,3989.316333,419.788717,1.998671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,03:00:00,25.124,4128.373333,419.695317,1.998551,4128.522833,419.719217,1.998357,4143.616667,419.65345,1.998417,4158.86,419.654217,1.99814,4154.2645,419.653483,1.998058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,03:30:00,25.145,4119.0705,419.608617,1.997969,4123.740333,419.622067,1.99758,4101.174667,419.594417,1.997446,4103.715167,419.5683,1.997176,4105.695333,419.56155,1.997259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,04:00:00,25.166,3968.8425,419.412117,1.995876,3959.689167,419.421833,1.995577,3941.120833,419.4674,1.995517,3933.088333,419.4547,1.995256,3939.663667,419.449467,1.995338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,04:30:00,25.187,3521.595833,419.531683,1.994778,3504.073833,419.4913,1.994636,3481.844167,419.516717,1.994531,3485.580333,419.467417,1.994539,3482.8155,419.49355,1.994344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,05:00:00,25.208,3458.045167,419.572,1.995436,3418.068833,419.580233,1.995241,3390.795667,419.605617,1.995421,3391.2065,419.5817,1.995248,3370.2845,419.587717,1.995151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,05:30:00,25.229,3685.572667,419.555583,1.995884,3638.871667,419.53765,1.995465,3607.451333,419.504767,1.99545,3589.368667,419.511483,1.995256,3571.099333,419.489083,1.995189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,06:00:00,25.249,3627.102833,419.62655,1.996496,3611.448833,419.6101,1.995817,3598.634167,419.581733,1.995279,3595.421,419.584717,1.995039,3589.966333,419.522683,1.99495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,06:30:00,25.27,3676.307167,419.642283,1.995951,3670.89,419.626567,1.995906,3668.050667,419.632533,1.995555,3675.9335,419.622067,1.995465,3668.536167,419.58095,1.995196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,07:00:00,25.291,3799.6355,419.724433,1.996018,3783.570333,419.720717,1.995891,3758.239667,419.721467,1.995592,3761.079,419.718467,1.995301,3743.855667,419.714767,1.995435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,07:30:00,25.312,4068.035667,419.751367,1.995338,4038.446,419.728933,1.995376,4029.143167,419.72445,1.995249,4030.787,419.68035,1.995174,4015.730667,419.714,1.995039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,08:00:00,25.333,4529.778333,419.3658,1.994158,4494.248167,419.380733,1.993754,4506.9135,419.328417,1.993709,4517.972167,419.306717,1.993411,4502.841167,419.299317,1.99356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,08:30:00,25.354,4592.208167,419.14985,1.992872,4573.827,419.137117,1.992671,4565.308333,419.119183,1.992417,4558.807667,419.1461,1.992319,4556.715667,419.1267,1.992215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,09:00:00,25.374,4313.571167,418.954067,1.990496,4333.073333,418.912233,1.990182,4330.570333,418.869633,1.989764,4338.4535,418.830017,1.98957,4337.145667,418.878583,1.989562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,09:30:00,25.395,4230.480667,418.68135,1.988367,4229.882833,418.6238,1.987762,4228.650167,418.616333,1.98741,4230.406,418.582717,1.987238,4231.564167,418.59615,1.987164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,10:00:00,25.416,4297.917167,418.583467,1.987291,4293.471167,418.5685,1.986813,4284.654,418.561033,1.986499,4287.045333,418.567033,1.986357,4288.1285,418.57375,1.986446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,10:30:00,25.437,3787.194167,418.752333,1.987328,3770.7555,418.717183,1.987126,3729.621167,418.723183,1.987089,3714.415167,418.685817,1.986962,3714.378,418.719467,1.986939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,11:00:00,25.458,3803.633,418.686567,1.986618,3776.8825,418.672367,1.986581,3759.6965,418.664167,1.986357,3765.338167,418.7127,1.986304,3757.865833,418.667883,1.986289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,11:30:00,25.479,4227.940333,418.475117,1.986282,4200.928,418.443717,1.98614,4219.795333,418.43925,1.986222,4229.023667,418.425033,1.985879,4220.467833,418.436983,1.985856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,12:00:00,25.499,4120.154333,418.571483,1.986663,4131.586833,418.54685,1.986282,4127.887833,418.564767,1.986237,4140.9265,418.5304,1.986073,4139.3575,418.55655,1.986065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,12:30:00,25.52,4478.145167,418.469133,1.986753,4438.954,418.4609,1.986573,4423.710833,418.47435,1.986282,4417.621167,418.463133,1.986282,4407.271833,418.470633,1.986125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,13:00:00,25.541,4563.926,418.38095,1.987029,4526.303833,418.348817,1.986775,4519.354667,418.351067,1.9867,4517.822833,418.323417,1.986506,4509.6035,418.321183,1.986484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,13:30:00,25.562,4370.434333,418.5842,1.988957,4353.509833,418.581967,1.988531,4317.008167,418.586433,1.988434,4298.5895,418.648467,1.988419,4298.029,418.61035,1.988606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,14:00:00,25.583,3864.307,418.9242,1.990765,3839.872833,418.917467,1.990653,3810.880833,418.927167,1.990347,3802.213333,418.901017,1.990317,3805.015333,418.8502,1.99034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,14:30:00,25.604,3901.070333,418.93465,1.989981,3882.501833,418.899517,1.989966,3891.468167,418.921217,1.989682,3920.9085,418.879333,1.989517,3901.2195,418.8943,1.989473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,15:00:00,25.624,4279.199167,418.682817,1.989039,4248.339167,418.689567,1.988912,4232.386167,418.6709,1.988681,4228.014833,418.682833,1.988412,4221.700833,418.631267,1.988643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,15:30:00,25.645,4247.928,418.684317,1.98874,4228.537833,418.67685,1.988315,4210.529833,418.655917,1.988456,4206.868667,418.657417,1.988382,4199.77,418.661917,1.988232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,16:00:00,25.666,4181.201833,418.725417,1.988367,4158.299333,418.6873,1.988053,4148.025333,418.676867,1.987978,4149.332833,418.66865,1.987702,4140.179333,418.710467,1.987836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,16:30:00,25.687,4246.919333,418.560283,1.986969,4221.850167,418.576733,1.98676,4206.121333,418.537867,1.986626,4204.1785,418.51545,1.986544,4197.528333,418.51995,1.986521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,17:00:00,25.708,4168.2375,418.5416,1.986499,4156.842333,418.5588,1.986409,4148.735,418.494533,1.986245,4145.298,418.516217,1.98599,4147.614333,418.484833,1.9862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,17:30:00,25.729,4208.774,418.441483,1.986013,4204.178667,418.422783,1.985759,4198.948,418.412333,1.985497,4211.052833,418.4041,1.985288,4202.833833,418.362267,1.985363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,18:00:00,25.749,4294.405,418.374233,1.985796,4283.309,418.386167,1.98552,4284.130833,418.360783,1.985221,4283.981667,418.31295,1.984945,4273.520167,418.298767,1.984952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,18:30:00,25.77,4512.7045,418.068633,1.983263,4483.974167,418.091767,1.982995,4480.686167,418.037967,1.9828,4481.508,418.072317,1.982598,4472.503833,418.05815,1.982531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,19:00:00,25.791,4444.109833,418.1889,1.983846,4439.141167,418.165733,1.983876,4426.924,418.1904,1.983585,4428.530667,418.161983,1.983615,4421.543833,418.2188,1.98348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,19:30:00,25.812,4348.951833,418.299517,1.984384,4329.001333,418.329383,1.983973,4301.541,418.3391,1.984115,4306.996,418.296517,1.983831,4294.704,418.319683,1.984003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,20:00:00,25.833,4263.246,418.414583,1.984937,4246.695167,418.380217,1.984466,4239.447333,418.400367,1.984376,4232.647667,418.416817,1.984227,4230.2565,418.389183,1.984182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,20:30:00,25.854,4247.592167,418.514717,1.985557,4232.274,418.515433,1.985258,4230.331333,418.497517,1.985243,4234.9265,418.475833,1.984989,4232.797167,418.450467,1.984795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,21:00:00,25.874,4150.6405,418.631267,1.985864,4176.868,418.624583,1.985475,4179.856667,418.593183,1.985752,4199.844833,418.61185,1.98549,4202.534833,418.5857,1.98534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,21:30:00,25.895,4093.328833,418.729933,1.986215,4105.769833,418.735883,1.986103,4100.651833,418.683617,1.98608,4115.521,418.706,1.985818,4117.912333,418.707483,1.985938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,22:00:00,25.916,4108.833667,418.76205,1.987066,4103.976667,418.709733,1.986581,4105.807333,418.699267,1.986544,4116.941,418.680583,1.986252,4115.521333,418.688817,1.986402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,22:30:00,25.937,4128.522833,418.7187,1.986768,4116.6795,418.69105,1.986529,4112.756667,418.706,1.986409,4116.007167,418.717967,1.986484,4111.336833,418.714217,1.986454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,23:00:00,25.958,4135.5095,418.861417,1.987515,4128.560333,418.830783,1.987582,4130.092167,418.838283,1.987253,4135.023833,418.77175,1.987014,4131.399333,418.81285,1.986947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2022,23:30:00,25.979,4290.5195,418.972017,1.988509,4285.700333,418.92195,1.988187,4281.440833,418.889067,1.987806,4302.213167,418.872633,1.987605,4287.343833,418.87415,1.987537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,00:00:00,26,4469.3285,418.960033,1.987814,4451.133833,418.932417,1.987754,4444.819333,418.903283,1.987507,4456.9844,418.86768,1.987358,4438.991667,418.875617,1.987134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,00:30:00,26.02,4449.826,418.966783,1.988374,4435.965167,418.9421,1.988135,4427.746,418.980967,1.988008,4435.33,418.954083,1.988158,4430.809333,418.9623,1.987836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,01:00:00,26.041,4590.6015,419.309733,2.004365,4563.963333,419.208867,2.001532,4563.515333,419.1633,1.9982,4562.88,419.060917,1.994995,4556.6035,419.032517,1.993276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,01:30:00,26.062,4451.133833,419.47265,2.017172,4455.915833,419.421083,2.008526,4468.9175,419.270883,1.998118,4472.690833,419.199917,1.99217,4476.987667,419.131167,1.990407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,02:00:00,26.083,4251.963333,420.719,2.063118,4278.750833,420.577033,2.050767,4301.541167,420.45,2.03104,4320.5205,420.385717,2.017538,4334.0825,420.157833,2.005665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,02:30:00,26.104,4197.341667,420.520967,2.028963,4217.329333,420.334167,2.019787,4219.982333,420.2243,2.011336,4233.768667,420.026317,2.005919,4238.326333,419.96505,2.000696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,03:00:00,26.124,3990.175833,419.808133,1.993515,3990.437333,419.80515,1.992857,3966.488833,419.755083,1.991841,3957.746333,419.71995,1.990287,3945.753833,419.7237,1.989921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,03:30:00,26.145,3807.444,419.79545,1.991609,3791.378667,419.778983,1.991229,3772.175167,419.794683,1.990526,3759.435,419.761083,1.990026,3746.956333,419.76705,1.989682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,04:00:00,26.166,3716.881167,419.975517,1.992394,3704.552167,419.947133,1.992327,3685.834333,419.932933,1.991557,3673.094333,419.928467,1.990818,3662.147333,419.917217,1.990437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,04:30:00,26.187,3647.726167,420.053233,1.994307,3634.388333,419.9897,1.993664,3614.736667,420.030833,1.993216,3605.359167,419.968817,1.992304,3590.937667,419.9688,1.991819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,05:00:00,26.208,3633.491667,420.043533,1.99486,3617.576,420.010633,1.994479,3599.8295,419.9845,1.993844,3594.711167,419.960567,1.99285,3579.991,419.971783,1.991901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,05:30:00,26.229,3529.927333,420.079383,1.996317,3518.868333,420.02185,1.995316,3498.918,420.025583,1.993851,3490.773333,419.985217,1.99347,3478.630833,419.994217,1.992528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,06:00:00,26.249,3274.864833,420.612883,1.997401,3263.993,420.568083,1.996639,3252.672667,420.5434,1.995091,3238.512667,420.551633,1.994128,3241.016167,420.52025,1.993201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,06:30:00,26.27,3105.881833,421.005167,1.998111,3107.189333,420.980517,1.997453,3104.835667,421.006667,1.996848,3105.284167,420.969317,1.995167,3100.912667,420.94015,1.993904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,07:00:00,26.291,3074.050167,421.459483,2.027446,3069.978,421.391483,2.023628,3069.529667,421.330967,2.019541,3073.564833,421.339167,2.013765,3075.096333,421.271933,2.005956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,07:30:00,26.312,2818.352667,421.718017,2.006113,2872.824833,421.58425,2.002848,2912.800833,421.482667,2.000389,2936.898667,421.472933,1.998372,2957.521833,421.429617,1.996168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,08:00:00,26.333,2740.417833,422.485417,2.025952,2800.382167,422.233617,2.017486,2847.9425,422.095383,2.009692,2882.912167,421.973583,2.003789,2910.633833,421.797233,2.000173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,08:30:00,26.354,2473.923167,425.816517,2.063731,2551.671167,425.140283,2.049235,2618.322667,424.399767,2.029837,2690.690833,423.627167,2.020587,2738.624833,423.240117,2.017045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,09:00:00,26.374,2539.603333,424.616483,2.039282,2554.323667,423.843117,2.023209,2593.066833,423.6212,2.018173,2613.055,423.2797,2.010978,2664.426,422.711067,2.002422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,09:30:00,26.395,2449.564167,423.9993,2.025384,2499.627333,423.356667,2.015834,2617.501167,422.840367,2.010014,2691.961,422.223133,2.002601,2746.433167,422.074467,2.000188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,10:00:00,26.416,2540.462667,422.199233,1.99956,2583.726667,422.092383,1.99832,2607.6375,422.007183,1.996945,2644.325833,421.973583,1.994875,2665.3975,421.907067,1.993306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,10:30:00,26.437,2558.233667,422.137783,2.007498,2592.9705,422.017083,2.005724,2599.661833,421.953133,2.003093,2610.044333,422.019483,2.002487,2627.214,421.922833,1.999363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,11:00:00,26.458,2390.626,424.61295,2.037732,2422.490667,424.235467,2.031343,2462.284,423.823217,2.019094,2512.626,423.81865,2.014977,2556.129,423.242283,2.006398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,11:30:00,26.479,2313.8145,425.5983,2.045137,2334.937833,425.005417,2.033607,2387.278667,424.417783,2.017973,2440.853,423.757633,2.006608,2470.7615,423.63795,2.004223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,12:00:00,26.499,2327.7625,424.650733,2.056707,2340.772667,424.651483,2.046254,2375.915667,424.345667,2.025228,2418.7225,424.146783,2.016831,2447.808833,423.67195,2.0048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,12:30:00,26.52,2026.207,432.5504,2.151548,2069.200833,431.3802,2.096672,2114.812,430.473217,2.054434,2174.853833,429.288833,2.020188,2236.615167,427.64835,2.008067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,13:00:00,26.541,1820.322667,437.83305,2.16959,1837.258833,437.208683,2.145895,1878.495333,435.821667,2.099947,1957.117833,433.179983,2.060057,2053.573833,430.331933,2.024914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,13:30:00,26.562,1747.606833,438.212883,2.144743,1771.122667,437.097283,2.119964,1834.903167,435.31175,2.085285,1931.583333,432.166067,2.045057,1945.640667,429.516917,2.022416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,14:00:00,26.583,1765.103667,437.277467,2.110281,1777.852333,436.416833,2.095439,1815.163333,435.272083,2.071938,1832.547833,433.8574,2.053417,1859.316333,431.976167,2.038044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,14:30:00,26.604,1694.369333,440.9787,2.210064,1704.5755,439.36885,2.154755,1752.093333,436.665817,2.09259,1778.038833,434.481,2.058726,1766.823333,432.421783,2.033012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,15:00:00,26.624,1593.950833,441.385467,2.154994,1631.635667,439.23125,2.120981,1697.846333,436.591833,2.083894,1683.976167,433.4424,2.05009,1729.175667,430.946533,2.03103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,15:30:00,26.645,1621.952667,437.389633,2.127643,1667.0405,436.418367,2.101368,1714.707333,434.47875,2.067227,1687.976167,433.1426,2.044713,1721.100333,431.367517,2.031195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,16:00:00,26.666,1581.0525,437.690967,2.10735,1622.999333,436.80865,2.085299,1639.524167,435.840367,2.063668,1664.8345,434.384567,2.045588,1653.282333,432.9048,2.024966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,16:30:00,26.687,1525.384833,439.987967,2.150089,1544.6385,438.991233,2.119957,1580.416833,436.8894,2.076484,1598.960333,434.771133,2.043966,1588.417333,433.4028,2.035771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,17:00:00,26.708,1463.2865,442.047167,2.171564,1487.288333,440.609317,2.134305,1523.440667,438.674217,2.090713,1536.974333,435.862783,2.052026,1543.591667,433.3071,2.024174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,17:30:00,26.729,1639.561333,434.30305,2.071773,1687.49,433.40055,2.070315,1755.757167,432.08755,2.053013,1685.9575,430.51585,2.031479,1810.639667,429.404,2.027015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,18:00:00,26.749,2277.029667,427.1025,2.018394,2223.3435,426.3989,2.012875,2347.763667,425.8456,2.007544,2163.1145,425.056,2.002736,2511.888,424.7846,2.000822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,18:30:00,26.77,2404.889667,427.261033,2.022013,2423.993667,427.041217,2.018326,2411.170333,426.855033,2.014947,2412.179833,426.897617,2.014932,2453.266833,426.656867,2.011672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,19:00:00,26.791,2524.263,425.078433,2.011402,2509.346167,425.0261,2.011208,2546.283333,424.930383,2.008434,2511.1405,424.8474,2.00637,2605.353167,424.724767,2.003955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,19:30:00,26.812,2657.768333,423.330267,1.998542,2651.263167,423.322033,1.997899,2701.659333,423.322767,1.997629,2651.038833,423.274183,1.997413,2771.757833,423.243517,1.996605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,20:00:00,26.833,2470.4645,425.467983,2.012449,2534.432,425.450817,2.011889,2474.876167,425.468733,2.007402,2580.4915,425.357317,2.003357,2483.587167,425.322183,2.0032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,20:30:00,26.854,2278.001333,426.528267,2.005189,2308.097167,426.439267,2.003768,2295.909333,426.438533,2.002804,2362.792833,426.3301,2.001749,2324.920833,426.31965,2.000807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,21:00:00,26.874,2302.227833,426.446767,2.016442,2318.004667,426.250833,2.012412,2325.332167,426.007867,2.007641,2346.455167,425.9772,2.007282,2358.082167,425.771567,2.003768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,21:30:00,26.895,2428.181167,425.16965,2.010991,2434.387167,425.0328,2.007522,2465.1185,424.860833,2.00545,2440.443667,424.695617,2.002123,2517.5335,424.64775,2.000942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,22:00:00,26.916,2693.5465,423.766933,1.999012,2682.817,423.74825,1.998751,2698.668667,423.7617,1.997757,2650.515333,423.784133,1.996762,2724.838833,423.731033,1.996276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,22:30:00,26.937,2499.438667,424.499717,2.003342,2537.497667,424.396517,2.000822,2509.420833,424.291817,1.999387,2579.744,424.2096,2.000224,2532.675,424.176683,1.998504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,23:00:00,26.958,2488.7465,424.803283,2.006475,2509.346167,424.823467,2.005473,2506.093167,424.6896,2.002669,2541.685,424.477283,1.999925,2541.834333,424.445133,1.999357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2022,23:30:00,26.979,2764.470333,422.9667,1.997161,2742.120167,422.939217,1.997145,2798.213833,422.906567,1.995928,2712.702667,422.960817,1.995385,2834.449167,422.920717,1.994759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,00:00:00,27,2636.192,423.66115,1.99656,2667.467333,423.649017,1.995823,2615.639667,423.563217,1.995339,2709.7008,423.50598,1.994457,2647.985,423.540533,1.994477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,00:30:00,27.02,2793.293167,422.818367,1.996576,2791.466333,422.771133,1.995824,2825.536,422.75865,1.994812,2782.439,422.7545,1.994411,2860.867,422.703167,1.993425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,01:00:00,27.041,2836.5815,422.747167,1.996723,2845.988167,422.719133,1.996496,2846.126667,422.697783,1.995872,2855.9285,422.63755,1.994894,2872.027333,422.6429,1.994281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,01:30:00,27.062,2858.632333,422.746933,1.996272,2865.823333,422.728267,1.995466,2869.422333,422.673283,1.99457,2881.2645,422.668217,1.994251,2901.725,422.615583,1.993378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,02:00:00,27.083,2889.726333,422.6663,1.99519,2903.439833,422.659017,1.994518,2898.905667,422.637633,1.993866,2915.401833,422.611317,1.993394,2934.230167,422.5823,1.992589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,02:30:00,27.104,2923.6195,422.68455,1.994552,2929.852,422.644733,1.994002,2926.662,422.600883,1.993596,2945.775167,422.604483,1.992621,2961.403,422.55,1.992255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,03:00:00,27.124,2937.297,422.7245,1.994222,2948.689,422.7188,1.993914,2937.764333,422.692083,1.992995,2967.229167,422.660283,1.992134,2974.222667,422.691883,1.991667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,03:30:00,27.145,2930.844667,422.763483,1.993497,2943.093167,422.67815,1.993097,2934.341667,422.640967,1.992576,2965.825167,422.6116,1.991895,2969.529833,422.637117,1.991525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,04:00:00,27.166,2989.3045,422.628083,1.992982,2998.301167,422.630733,1.992648,2997.697333,422.542517,1.991792,3008.389167,422.553117,1.991288,3037.816833,422.506467,1.990824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,04:30:00,27.187,2856.434833,422.834517,1.993567,2862.448333,422.802167,1.993335,2812.832,422.759433,1.992542,2916.6935,422.73225,1.991756,2847.912667,422.7458,1.991503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,05:00:00,27.208,2875.290667,422.772333,1.99418,2886.424333,422.714083,1.993448,2896.847833,422.650567,1.992252,2900.621167,422.6356,1.991445,2934.507667,422.598967,1.99096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,05:30:00,27.229,3018.719167,422.445817,1.99226,3020.773667,422.4361,1.991617,3021.633167,422.428633,1.991393,3016.477167,422.402467,1.990818,3061.048667,422.390483,1.990407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,06:00:00,27.249,3054.024833,422.6169,1.994412,3058.545833,422.6162,1.993963,3055.257833,422.6132,1.993149,3076.703,422.575083,1.992327,3097.102,422.5452,1.991737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,06:30:00,27.27,3055.071,422.792517,1.995226,3053.39,422.712583,1.994531,3043.900333,422.707333,1.993807,3090.601167,422.668467,1.992902,3084.586167,422.630383,1.992222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,07:00:00,27.291,3018.681667,422.462267,1.994203,3005.306333,422.4189,1.993687,2999.739333,422.390517,1.993127,3056.603,422.30835,1.991894,3041.471833,422.312783,1.991333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,07:30:00,27.312,2983.599667,422.244817,1.992686,2972.2795,422.2179,1.99214,2969.215667,422.163383,1.991341,3025.107667,422.097617,1.99034,3062.132167,422.08415,1.989592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,08:00:00,27.333,2962.677667,422.1955,1.992447,2951.581333,422.164833,1.992021,2947.621167,422.164117,1.991251,2997.012167,422.128233,1.989981,2979.975667,422.09235,1.989211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,08:30:00,27.354,2954.682333,422.51085,1.992379,2947.471833,422.500367,1.991841,2945.5665,422.45555,1.991385,2983.114167,422.427883,1.990571,2977.211,422.44355,1.990347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,09:00:00,27.374,2956.625167,422.309817,1.991983,2949.6015,422.285183,1.991752,2948.817,422.265,1.991341,2985.505167,422.175317,1.99022,2979.714333,422.194767,1.989928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,09:30:00,27.395,2961.519333,422.063267,1.990653,2950.909,422.0528,1.990601,2946.65,422.072217,1.989846,2986.962167,422.016933,1.988994,2976.2025,422.047533,1.988696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,10:00:00,27.416,2947.920167,422.202217,1.991228,2925.279333,422.235833,1.990892,2918.367833,422.164117,1.990168,2989.316167,422.1238,1.989308,2943.8105,422.120017,1.988658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,10:30:00,27.437,2952.403667,422.07145,1.990691,2931.107833,422.033367,1.990033,2931.5935,421.99975,1.989181,2968.2445,421.901833,1.988456,2943.586333,421.931717,1.987709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,11:00:00,27.458,3038.3335,421.791267,1.991423,3023.2395,421.771083,1.99087,3022.53,421.79425,1.990279,3030.226167,421.770333,1.989562,3025.556167,421.785283,1.988875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,11:30:00,27.479,3081.971,422.2956,1.992835,3046.4035,422.328517,1.992544,3045.992667,422.3031,1.991587,3073.938167,422.269467,1.990175,3041.1355,422.2792,1.989764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,12:00:00,27.499,3084.063167,422.347933,1.990713,3044.834333,422.348683,1.990182,3041.135333,422.307583,1.989622,3086.977167,422.269467,1.988785,3041.359833,422.2889,1.988479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,12:30:00,27.52,3093.104333,422.3472,1.991385,3057.312833,422.362133,1.991393,3059.3675,422.3255,1.990264,3099.829167,422.25975,1.989824,3052.792,422.29935,1.989106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,13:00:00,27.541,3096.952667,422.2717,1.992267,3054.473333,422.262,1.991422,3049.654,422.2179,1.991094,3096.3175,422.161133,1.990242,3044.274,422.202217,1.989667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,13:30:00,27.562,2989.502833,421.822667,1.990795,2935.254667,421.86075,1.990167,2922.739,421.812917,1.988785,2997.2365,421.797967,1.987395,2919.787167,421.802467,1.987395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,14:00:00,27.583,2973.400333,422.0857,1.992036,2940.672167,422.090167,1.991415,2933.498833,422.0655,1.990563,2964.4335,422.035617,1.989278,2928.7165,422.013933,1.988419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,14:30:00,27.604,2961.183333,422.095367,1.992402,2940.1865,422.093867,1.991938,2932.3405,422.053533,1.990952,2947.023667,421.99675,1.989659,2925.8025,422.020633,1.989009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,15:00:00,27.624,2947.285,421.829383,1.989024,2933.162667,421.836833,1.988479,2926.773667,421.800233,1.987694,2931.481167,421.746433,1.986857,2921.505833,421.770333,1.986573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,15:30:00,27.645,2920.7215,421.773317,1.989704,2910.185667,421.7935,1.989204,2905.104667,421.70085,1.988479,2907.906667,421.697133,1.98747,2897.146667,421.6575,1.986379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,16:00:00,27.666,2919.675333,421.8286,1.988172,2910.484667,421.8443,1.987754,2902.863,421.84655,1.987156,2905.739667,421.848817,1.986611,2895.503,421.863,1.986185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,16:30:00,27.687,2922.402667,422.0408,1.990354,2914.968,422.03035,1.989532,2906.412333,422.023633,1.988673,2909.886667,421.988517,1.988157,2899.276167,421.9788,1.987552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,17:00:00,27.708,2949.638833,422.20895,1.991326,2945.043333,422.160383,1.990653,2941.755667,422.161133,1.98966,2940.597333,422.110317,1.988068,2934.507667,422.07295,1.987724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,17:30:00,27.729,2966.1895,422.1843,1.991087,2959.576833,422.125267,1.990982,2950.908667,422.123783,1.990205,2951.394833,422.03635,1.988808,2941.456667,422.072967,1.98812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,18:00:00,27.749,2964.06,422.731983,1.992925,2939.999667,422.70585,1.991744,2931.929667,422.66025,1.989689,2931.5935,422.661033,1.988927,2924.681667,422.622133,1.988389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,18:30:00,27.77,2844.841833,423.904383,2.000554,2836.286,423.822183,1.997737,2829.748,423.850583,1.99613,2827.4685,423.8252,1.993216,2824.293,423.715333,1.992529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,19:00:00,27.791,2850.669833,424.216733,2.002803,2840.582333,424.144983,1.99953,2828.402833,424.082217,1.998185,2831.728,424.02245,1.998664,2820.034,424.0015,1.996377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,19:30:00,27.812,2884.033,423.190783,2.004596,2896.8105,423.029383,1.999732,2897.595,422.903117,1.99672,2898.417,422.828383,1.995293,2895.913667,422.783533,1.993097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,20:00:00,27.833,2964.994167,422.528733,1.993164,2967.049333,422.48615,1.991976,2961.1085,422.4533,1.990795,2967.4225,422.4443,1.989674,2956.214167,422.407717,1.988494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,20:30:00,27.854,2953.038667,422.597483,1.992327,2945.6035,422.631117,1.991386,2940.037,422.586283,1.990504,2944.408167,422.522033,1.989435,2940.186167,422.526533,1.988471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,21:00:00,27.874,2944.146667,422.67445,1.993627,2945.865333,422.651317,1.993014,2944.258833,422.602717,1.991796,2946.350667,422.639333,1.990788,2938.9535,422.57435,1.989943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,21:30:00,27.895,2945.118333,425.4145,1.995734,2919.862167,425.590883,1.995458,2909.027667,425.704417,1.994965,2908.579,425.744783,1.994464,2901.032333,425.734333,1.994419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,22:00:00,27.916,2936.786667,424.7577,1.991109,2925.428833,424.60005,1.989988,2920.8335,424.450617,1.988636,2922.551833,424.2907,1.987597,2915.416167,424.25705,1.987523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,22:30:00,27.937,2929.8,424.131517,1.986439,2920.646667,424.086717,1.986006,2919.638,424.085217,1.985393,2918.4425,424.0374,1.985086,2914.033667,424.059817,1.985041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,23:00:00,27.958,2968.1325,424.339267,1.986767,2960.996667,424.2795,1.986484,2962.453333,424.245117,1.98602,2964.508333,424.216733,1.985856,2958.978833,424.213717,1.98546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2022,23:30:00,27.979,3010.611667,423.43885,1.987298,3003.2515,423.3963,1.986895,3003.102,423.337983,1.986655,3006.613833,423.297617,1.986162,3002.728667,423.29465,1.986155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,00:00:00,28,3113.466,422.853767,1.986394,3141.374667,422.8538,1.985886,3176.643167,422.8015,1.985796,3110.0214,422.79596,1.984964,3195.846833,422.722267,1.984601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,00:30:00,28.02,3591.909167,422.0154,1.984003,3577.114,422.028867,1.983338,3639.095667,422.05575,1.983046,3523.874833,422.0244,1.983039,3645.1485,421.9609,1.982591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,01:00:00,28.041,3631.3995,422.28965,1.988718,3674.401833,422.1686,1.988075,3694.352667,422.130467,1.987754,3703.281833,422.072967,1.98762,3736.047167,422.024383,1.98741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,01:30:00,28.062,4346.485833,420.813883,1.988748,4314.990833,420.842283,1.988554,4473.624833,420.710033,1.988359,4247.666667,420.746633,1.988949,4506.801333,420.653983,1.988165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,02:00:00,28.083,4631.324833,420.662217,1.997401,4726.520333,420.587467,1.997102,4749.497667,420.56355,1.996937,4734.104833,420.61065,1.99705,4787.456,420.601683,1.99687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,02:30:00,28.104,4529.554167,420.960317,2.00095,4752.000667,420.84825,2.000061,4655.310833,420.8886,2.000106,4845.925667,420.819117,1.99962,4697.640667,420.863967,1.999799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,03:00:00,28.124,4331.8405,421.2256,2.005597,4539.6415,421.061967,2.004694,4542.144667,421.088117,2.004424,4862.3645,420.910283,2.003408,4709.521167,420.970033,2.003655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,03:30:00,28.145,4365.801667,421.147883,2.005411,4363.261,421.14565,2.00485,4323.546667,421.072433,2.004529,4736.010333,420.855717,2.003431,4711.127667,420.886383,2.00343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,04:00:00,28.166,4281.1795,420.851983,2.003856,4252.934333,420.869917,2.003229,4246.732833,420.871417,2.003117,4304.567167,420.7967,2.002959,4445.342833,420.749633,2.00269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,04:30:00,28.187,4406.226333,420.7459,2.003812,4392.178333,420.694333,2.003378,4384.407167,420.712283,2.00284,4398.5295,420.6891,2.002654,4411.531167,420.668967,2.002429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,05:00:00,28.208,3966.9,420.6809,2.003543,3971.233667,420.67865,2.002855,3952.403667,420.649517,2.002803,3966.489,420.631583,2.002362,3986.7385,420.585233,2.002384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,05:30:00,28.229,3676.793,420.76755,2.003386,3673.6545,420.765317,2.002937,3660.652833,420.7511,2.00287,3683.293667,420.74515,2.002601,3695.398333,420.7384,2.002392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,06:00:00,28.249,3820.557333,420.76085,2.004088,3821.043333,420.746667,2.003565,3839.125667,420.661467,2.003139,3862.102667,420.7048,2.003027,3865.1665,420.6368,2.002982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,06:30:00,28.27,3920.535167,420.624833,2.003954,3934.470833,420.55835,2.003258,3936.7495,420.619583,2.003087,3950.535833,420.5561,2.00287,3959.240667,420.538917,2.002781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,07:00:00,28.291,4136.630333,420.571783,2.003722,4126.692167,420.5344,2.003348,4147.4275,420.506033,2.002982,4161.811667,420.5561,2.002878,4158.1875,420.51725,2.002878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,07:30:00,28.312,4400.6215,420.31925,2.002616,4374.618833,420.3043,2.001988,4373.087,420.314017,2.001854,4375.291,420.244533,2.00154,4371.555333,420.280367,2.00157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,08:00:00,28.333,4370.4715,419.938917,1.999164,4349.5125,419.9531,1.998746,4341.853333,419.896317,1.998342,4349.176333,419.876867,1.997954,4346.299333,419.891067,1.99817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,08:30:00,28.354,4043.452167,419.657933,1.9956,4018.308667,419.684833,1.995331,3988.3075,419.645233,1.994905,3986.6265,419.600417,1.99477,3982.1805,419.595917,1.994539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,09:00:00,28.374,3691.102167,419.5892,1.99359,3661.774,419.582483,1.993291,3616.9035,419.614583,1.993179,3595.533333,419.572783,1.992895,3591.7595,419.616833,1.992903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,09:30:00,28.395,3137.788,419.553333,1.99075,3099.082167,419.515233,1.990384,3065.382667,419.509217,1.990145,3051.110667,419.494317,1.989973,3047.0385,419.512983,1.989981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,10:00:00,28.416,2991.184,419.628067,1.991998,2978.145167,419.6445,1.991714,2980.909833,419.603383,1.9914,2986.962333,419.59665,1.991094,2994.3225,419.603383,1.991049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,10:30:00,28.437,2796.085667,419.69605,1.99143,2799.186667,419.64375,1.991423,2795.749333,419.588467,1.990952,2812.0015,419.624317,1.990571,2816.708667,419.5974,1.990504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,11:00:00,28.458,2760.294,419.677367,1.99078,2769.0365,419.629533,1.99034,2773.557167,419.625817,1.990362,2784.541167,419.625067,1.989891,2791.789,419.595167,1.989787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,11:30:00,28.479,2774.6405,419.80365,1.991789,2778.414,419.799917,1.991535,2787.53,419.754333,1.991079,2804.641333,419.698283,1.990967,2812.412333,419.710267,1.990758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,12:00:00,28.499,2714.639167,420.400683,1.998424,2753.382333,420.308783,1.996294,2777.778833,420.25495,1.994404,2790.369333,420.243783,1.9935,2813.009833,420.11375,1.992043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,12:30:00,28.52,2598.558833,420.783983,1.999321,2630.166,420.560583,1.997094,2652.694833,420.38275,1.993597,2680.902,420.1302,1.991602,2699.619833,420.10775,1.990989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,13:00:00,28.541,2636.592,420.5516,2.000659,2649.257667,420.349883,2.000203,2658.560167,420.31625,1.99897,2686.3195,420.27365,1.998177,2690.3545,420.221333,1.996646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,13:30:00,28.562,2657.178,421.703067,2.001055,2680.8275,421.422117,1.998477,2701.263667,421.186,1.996228,2713.3315,421.1434,1.994793,2729.8075,420.643533,1.991901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,14:00:00,28.583,2706.905333,423.618933,2.020863,2672.159667,423.41345,2.01629,2653.479667,422.896383,2.007787,2671.674167,422.30085,2.001645,2659.3075,422.066217,2.000195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,14:30:00,28.604,3170.927,420.5845,1.992992,3160.017667,420.591967,1.993015,3172.4215,420.510517,1.99214,3206.419833,420.384233,1.991057,3190.541333,420.366317,1.990877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,15:00:00,28.624,3539.790667,420.21315,1.992671,3539.94,420.151867,1.991804,3547.150833,420.073433,1.991049,3551.671667,420.084617,1.990556,3554.212167,420.037533,1.989988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,15:30:00,28.645,3551.335,420.41115,1.996713,3551.895667,420.37155,1.995249,3562.5435,420.311767,1.994015,3567.886167,420.239283,1.992753,3569.306,420.15635,1.991625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,16:00:00,28.666,3500.188,420.97675,1.999635,3526.602333,420.723467,1.996735,3555.183333,420.52025,1.992753,3561.833667,420.4044,1.990675,3571.510167,420.327433,1.9901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,16:30:00,28.687,3116.0815,422.186533,2.008504,3231.675833,421.53195,2.002818,3285.288833,421.162817,1.999672,3347.7185,420.9058,1.996937,3410.8585,420.611383,1.993343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,17:00:00,28.708,3046.851833,421.71205,2.003677,3119.256833,421.471467,1.997744,3153.778667,421.428833,1.995069,3198.461833,421.313033,1.993829,3207.8395,421.23235,1.992992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,17:30:00,28.729,2942.0545,422.052033,2.007966,3019.727833,421.603683,2.001839,3071.211167,421.3362,1.99764,3149.369833,421.1479,1.995174,3152.807167,421.029833,1.993224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,18:00:00,28.749,3074.909667,420.935683,1.994733,3155.459833,420.8124,1.99294,3212.322833,420.68685,1.991714,3250.655167,420.614367,1.99087,3297.0945,420.56205,1.990347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,18:30:00,28.77,3273.594667,420.910283,1.992028,3306.8085,420.8901,1.991049,3350.221833,420.8363,1.990437,3358.814667,420.770533,1.990197,3367.781167,420.718983,1.989988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,19:00:00,28.791,3124.636833,421.100083,1.993447,3161.549333,421.002167,1.992626,3192.147833,420.961833,1.992237,3166.966667,420.949117,1.991752,3193.380833,420.937917,1.991669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,19:30:00,28.812,3067.774,420.981267,1.994113,3066.989,420.962583,1.99344,3073.340333,420.940167,1.992768,3077.749,420.8931,1.992125,3069.417667,420.861683,1.991931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,20:00:00,28.833,3110.066167,420.78175,1.993306,3107.899333,420.783233,1.992775,3106.404833,420.73095,1.992349,3114.400167,420.658467,1.991677,3115.670333,420.664433,1.991505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,20:30:00,28.854,2957.4845,421.727717,2.009677,2962.154667,421.636583,2.006375,2970.075333,421.513283,2.004582,2986.588833,421.400467,2.002235,2988.0085,421.316767,2.000188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,21:00:00,28.874,2846.971,421.489367,1.998409,2874.6555,421.342917,1.996115,2896.5115,421.2271,1.994606,2908.467,421.17105,1.993754,2926.6995,421.085867,1.993194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,21:30:00,28.895,2791.453,421.717267,2.000143,2809.909167,421.56935,1.997849,2840.208833,421.4042,1.995473,2869.537,421.30705,1.994031,2882.501167,421.236083,1.993238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,22:00:00,28.916,2584.997167,422.5347,2.010305,2657.663667,422.227633,2.004417,2721.364,421.903333,2.000173,2750.206333,421.740433,1.996825,2776.882167,421.644067,1.994613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,22:30:00,28.937,2459.576667,421.735983,1.998947,2506.165667,421.630583,1.997774,2531.0105,421.534967,1.995779,2564.411167,421.346633,1.992805,2585.893667,421.316017,1.991961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,23:00:00,28.958,2380.371333,421.336183,1.993112,2397.482667,421.313767,1.992731,2410.222833,421.248017,1.992118,2429.164667,421.177783,1.991819,2435.2545,421.157583,1.991542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2022,23:30:00,28.979,2200.516333,421.8839,2.000629,2238.624333,421.74865,1.99888,2278.899667,421.5327,1.996907,2321.005,421.407917,1.993373,2351.678333,421.1905,1.991557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,00:00:00,29,1938.5795,423.911083,2.070845,2000.374333,423.619717,2.054099,2045.992,423.258767,2.047128,2157.4544,422.52784,2.023296,2149.22,422.374817,2.017837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,00:30:00,29.02,1592.207167,429.708767,2.145559,1597.661667,428.924183,2.099261,1640.253,427.25865,2.045828,1751.177667,426.40905,2.030487,1717.104333,425.092467,2.012009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,01:00:00,29.041,1429.164333,430.25795,2.109326,1472.204,429.32395,2.088793,1465.1055,428.375,2.063507,1564.7095,427.242217,2.042226,1538.482167,426.44415,2.029867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,01:30:00,29.062,1823.059833,422.552667,1.999373,1825.488333,422.369617,1.997999,1882.837333,422.228383,1.996489,1819.6225,422.121533,1.995122,2090.937,421.962367,1.99353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,02:00:00,29.083,2048.981,421.80695,1.995645,2065.756,421.780783,1.995323,2084.809833,421.759117,1.994419,2046.1415,421.771083,1.993739,2105.246333,421.694117,1.992925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,02:30:00,29.104,2056.303667,421.6784,1.995226,2083.016667,421.593233,1.994808,2097.923667,421.577567,1.994008,2102.220167,421.58575,1.992947,2139.805,421.52675,1.992634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,03:00:00,29.124,2087.669167,421.622267,1.99485,2119.723167,421.586217,1.994084,2122.977167,421.562217,1.993511,2135.101333,421.461083,1.992509,2153.415,421.44815,1.992026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,03:30:00,29.145,2035.224333,421.572433,1.995314,2097.781,421.498467,1.994466,2089.059833,421.49515,1.993883,2172.664,421.463783,1.993121,2122.580667,421.43,1.992517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,04:00:00,29.166,1884.420333,422.166483,1.996074,1927.916,422.126117,1.995706,1917.809333,422.0947,1.995305,1968.2295,422.0897,1.994398,1930.014,422.099367,1.994389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,04:30:00,29.187,1813.8625,422.473167,1.996505,1850.0165,422.3945,1.996074,1840.487,422.353483,1.995465,1879.298333,422.323983,1.99485,1866.173667,422.369783,1.994384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,05:00:00,29.208,2038.357,421.565533,1.994645,2015.252667,421.594717,1.994145,2063.9665,421.484783,1.993345,2035.3665,421.448167,1.992791,2146.701667,421.374167,1.992253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,05:30:00,29.229,2162.8905,421.253117,1.994257,2184.424667,421.228433,1.993652,2204.2015,421.145417,1.993076,2190.780167,421.115517,1.99265,2248.878167,421.111783,1.992268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,06:00:00,29.249,2282.488167,420.949517,1.994437,2297.143333,420.925583,1.994025,2335.613333,420.859033,1.99342,2329.1455,420.87325,1.992725,2391.206333,420.829133,1.992373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,06:30:00,29.27,2325.107833,420.749117,1.99428,2341.6325,420.7125,1.993884,2369.447667,420.696067,1.993091,2382.943833,420.682567,1.992582,2403.356833,420.682583,1.992007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,07:00:00,29.291,2399.917333,420.492667,1.994302,2398.309667,420.470233,1.993697,2480.5965,420.4119,1.992971,2476.446167,420.36105,1.992239,2534.319833,420.351333,1.991745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,07:30:00,29.312,2379.392333,420.352117,1.994063,2372.4015,420.3364,1.993308,2443.658833,420.275833,1.992223,2600.792167,420.219767,1.991259,2347.6145,420.282567,1.991319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,08:00:00,29.333,2363.615667,420.5278,1.993674,2348.287,420.536783,1.992979,2333.407667,420.518833,1.992366,2340.6605,420.539767,1.991663,2300.919333,420.505383,1.991476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,08:30:00,29.354,2340.922167,420.874,1.993869,2322.042333,420.8942,1.993337,2310.901167,420.8755,1.993054,2303.610833,420.8725,1.99259,2288.6565,420.885967,1.99235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,09:00:00,29.374,2378.719167,421.11775,1.993667,2377.111833,421.09535,1.993502,2360.213333,421.125983,1.992784,2346.679333,421.14765,1.992381,2329.968,421.098333,1.992269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,09:30:00,29.395,2452.706333,420.995867,1.993734,2451.509833,421.002617,1.99336,2443.098167,420.9824,1.992605,2428.405167,421.016083,1.992313,2417.8625,420.9929,1.991962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,10:00:00,29.416,2467.099833,421.09085,1.995043,2456.1085,421.125233,1.994841,2446.014,421.111067,1.994459,2434.947833,421.070667,1.993868,2425.4145,421.063167,1.993382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,10:30:00,29.437,2475.736167,421.064683,1.995394,2471.399333,421.066933,1.995528,2467.959667,421.028783,1.994893,2455.6225,421.037017,1.993846,2447.621667,421.065433,1.993517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,11:00:00,29.458,2517.309167,420.957733,1.996015,2518.73,420.944283,1.995506,2512.636,420.945783,1.994684,2504.261667,420.968967,1.994295,2494.428667,420.95625,1.993592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,11:30:00,29.479,2549.536,420.88595,1.99594,2547.068333,420.858317,1.995319,2537.834,420.886717,1.994855,2521.945,420.897917,1.994025,2513.159333,420.885983,1.993704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,12:00:00,29.499,2534.693667,420.94205,1.996314,2532.114,420.88525,1.995887,2519.851333,420.9226,1.995379,2506.43,420.88445,1.994407,2492.260667,420.947283,1.993861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,12:30:00,29.52,2518.692333,420.87625,1.996799,2513.981667,420.865783,1.996224,2503.700833,420.843333,1.995626,2486.391,420.87925,1.994848,2473.978833,420.870283,1.994205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,13:00:00,29.541,2518.468167,420.7611,1.996059,2510.879,420.709517,1.995603,2503.737833,420.7282,1.995072,2488.709,420.737917,1.994325,2475.325,420.706517,1.993756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,13:30:00,29.562,2533.833833,420.743917,1.996194,2527.179167,420.6624,1.996321,2516.150167,420.669133,1.995626,2499.588167,420.661667,1.994863,2490.727833,420.677333,1.99431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,14:00:00,29.583,2582.136333,420.628,1.997084,2573.687333,420.619783,1.99668,2563.144333,420.570417,1.995992,2546.5825,420.598117,1.995319,2537.236,420.604067,1.994698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,14:30:00,29.604,2688.237833,420.468767,1.996269,2667.4885,420.410433,1.995678,2646.328,420.425367,1.994983,2619.2235,420.4351,1.994444,2610.8115,420.423133,1.994258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,15:00:00,29.624,2701.547333,420.464267,1.996657,2667.750333,420.417167,1.996164,2640.234333,420.411917,1.995857,2615.41,420.390983,1.995005,2606.100833,420.43285,1.994474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,15:30:00,29.645,2691.826833,420.329667,1.997271,2652.796,420.275833,1.996545,2623.822,420.310233,1.996037,2611.1105,420.289283,1.995267,2601.577167,420.2803,1.994549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,16:00:00,29.666,2700.724667,420.26315,1.997114,2664.236167,420.2377,1.996605,2639.524167,420.219,1.996336,2628.457833,420.205533,1.995072,2616.0455,420.21825,1.994639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,16:30:00,29.687,2728.241,420.212283,1.998145,2686.4805,420.16145,1.997316,2666.7035,420.1345,1.996441,2656.2355,420.126283,1.996089,2638.963,420.146467,1.995057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,17:00:00,29.708,2733.512167,420.139733,2.000194,2697.621667,420.183883,1.99985,2675.5265,420.171883,1.998788,2656.572,420.165917,1.998011,2641.842,420.168917,1.996807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,17:30:00,29.729,2731.119667,420.190567,2.000269,2699.378833,420.160683,1.999125,2670.143,420.149483,1.998392,2653.8055,420.11355,1.997024,2634.514333,420.107567,1.996426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,18:00:00,29.749,2713.735333,420.21005,1.997113,2675.788167,420.171917,1.996957,2643.487,420.186883,1.996403,2623.635,420.18015,1.995685,2605.241,420.186117,1.995192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,18:30:00,29.77,2716.875667,420.182383,1.996964,2683.639333,420.23245,1.996538,2648.047833,420.210067,1.996127,2617.241833,420.218267,1.995326,2603.072667,420.196567,1.994945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,19:00:00,29.791,2686.144167,420.236967,1.996822,2653.468667,420.180883,1.996628,2623.859167,420.239967,1.995977,2600.493,420.2317,1.995267,2584.043167,420.25115,1.994736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,19:30:00,29.812,2669.432833,420.199583,1.996321,2642.066,420.184617,1.995767,2610.362833,420.203317,1.995297,2592.155833,420.156933,1.994429,2573.836833,420.2048,1.9941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,20:00:00,29.833,2681.097,420.135267,1.996934,2637.953667,420.152467,1.996568,2614.400667,420.136,1.996014,2587.968667,420.109083,1.994938,2569.948833,420.133767,1.994369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,20:30:00,29.854,2663.189167,420.110583,1.998706,2630.700833,420.093383,1.998026,2598.175167,420.073183,1.997158,2572.528333,420.065717,1.996134,2551.367833,420.09265,1.995394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,21:00:00,29.874,2632.308333,420.105367,1.99819,2606.661667,420.085183,1.998003,2578.510333,420.082933,1.9973,2554.4335,420.053767,1.99591,2535.03,420.0403,1.99505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,21:30:00,29.895,2663.637833,419.99845,1.997622,2625.9905,419.95955,1.997188,2588.9035,419.98125,1.99659,2560.116167,419.949083,1.995311,2538.282833,419.962533,1.994325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,22:00:00,29.916,2674.7415,419.995433,1.995319,2635.598167,419.950567,1.99505,2599.334,419.961767,1.994676,2574.135833,419.9334,1.993913,2554.321333,419.978967,1.993323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,22:30:00,29.937,2687.677167,420.029083,1.995984,2650.066833,420.032067,1.9957,2622.401,420.03955,1.995005,2600.941667,420.013383,1.994609,2580.229833,420.041033,1.993928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,23:00:00,29.958,2838.604167,420.456783,2.00059,2820.247833,420.46875,2.000523,2806.826,420.52405,1.99988,2804.956667,420.5338,1.999484,2787.0115,420.53605,1.999013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2022,23:30:00,29.979,2866.307167,420.535283,1.999095,2842.006,420.52705,1.998841,2818.1915,420.517333,1.998579,2793.329667,420.506883,1.997637,2782.338333,420.5166,1.997532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,00:00:00,30,2837.6695,420.464983,1.998392,2815.424667,420.431367,1.997846,2796.956167,420.47695,1.997689,2784.746,420.50328,1.996868,2769.8515,420.481467,1.996755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,00:30:00,30.02,2815.649167,420.4919,1.998594,2794.114833,420.446317,1.998258,2775.1975,420.470217,1.997495,2766.524,420.452283,1.996829,2753.738167,420.409667,1.996351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,01:00:00,30.041,2815.611833,420.64595,2.001398,2798.451667,420.654917,2.000919,2785.964667,420.625767,2.000052,2782.6,420.622,1.999349,2765.365333,420.641467,1.997966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,01:30:00,30.062,2849.8575,420.883717,2.00569,2838.978,420.882217,2.004778,2825.482,420.853817,2.003559,2820.733833,420.8441,2.002377,2806.414667,420.835867,2.000822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,02:00:00,30.083,2921.825167,421.04225,2.007387,2909.862,421.0228,2.005869,2898.496667,421.026567,2.00471,2897.860833,421.0071,2.002811,2880.850333,421.002617,2.002049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,02:30:00,30.104,2953.9775,421.548433,2.014498,2937.415333,421.436317,2.010049,2930.686,421.36225,2.006924,2933.078333,421.314417,2.005578,2923.470167,421.31665,2.004755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,03:00:00,30.124,2957.943167,422.040533,2.04741,2948.781833,421.83765,2.037211,2938.972833,421.6793,2.025276,2944.991,421.558617,2.017815,2939.974833,421.507733,2.01508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,03:30:00,30.145,2913.889333,423.7803,2.104257,2900.6545,423.50125,2.094972,2886.942,422.900083,2.066832,2884.347,422.478683,2.042822,2872.472333,422.2304,2.034991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,04:00:00,30.166,2852.444833,425.356633,2.065308,2830.422,424.366683,2.045409,2817.8605,423.3455,2.028067,2829.680833,422.883217,2.023253,2852.590667,422.539017,2.020643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,04:30:00,30.187,2907.3495,422.829617,2.027658,2892.666,422.517933,2.025759,2881.644333,422.300483,2.019595,2894.010167,422.17335,2.014162,2888.294333,421.938733,2.008334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,05:00:00,30.208,2866.399,422.120783,2.026027,2859.562,422.07595,2.024547,2865.726333,421.951167,2.021304,2871.068833,421.920517,2.017912,2871.816167,421.8727,2.012726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,05:30:00,30.229,2717.2915,422.4832,2.027252,2761.9005,422.306083,2.020325,2789.8465,422.199967,2.016178,2804.940333,422.10135,2.009461,2813.794833,422.12155,2.009079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,06:00:00,30.249,2454.644833,424.723333,2.06456,2527.274333,424.346,2.044468,2562.431,424.097167,2.036107,2602.8555,423.898383,2.03048,2613.764667,423.581583,2.018591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,06:30:00,30.27,2054.585,428.983967,2.082815,2124.562,428.2173,2.063993,2165.771,426.808067,2.034022,2277.591833,425.851633,2.02235,2252.111833,425.032683,2.018449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,07:00:00,30.291,1910.8205,431.147883,2.121386,1981.5445,430.854233,2.097154,1986.812333,430.303533,2.060159,2047.299667,429.2993,2.037787,2069.604167,428.572967,2.02498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,07:30:00,30.312,1890.981667,431.465483,2.149317,1961.4445,430.887133,2.126041,1967.235167,429.923983,2.095338,2011.881333,429.019817,2.068894,2087.873667,427.920667,2.04254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,08:00:00,30.333,1936.263333,432.2889,2.100965,1975.193167,431.659017,2.087866,1999.029333,430.606167,2.074439,2023.762333,429.182733,2.048458,2032.168667,428.324933,2.036054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,08:30:00,30.354,1861.354667,434.72705,2.283211,1920.907833,433.8663,2.227103,1923.000167,432.749183,2.144087,1979.975167,431.408683,2.108759,1958.1565,430.227317,2.071293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,09:00:00,30.374,1827.356167,435.346533,2.198297,1859.449167,434.435667,2.160563,1868.6775,432.93225,2.115939,1922.365,431.662717,2.084459,1904.207667,430.164583,2.055825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,09:30:00,30.395,1795.936,433.228917,2.136219,1840.021833,432.5721,2.123531,1845.663,431.715033,2.10435,1886.013,430.656983,2.085453,1898.155167,430.011367,2.071995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,10:00:00,30.416,1930.135833,426.71765,2.036697,1956.400667,426.551017,2.032632,1972.6155,426.3754,2.025735,1974.333833,426.363467,2.020856,2014.571667,426.245417,2.015259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,10:30:00,30.437,1925.055,430.260933,2.106472,1926.885833,429.4801,2.080065,1971.531667,428.823317,2.061601,1989.764,428.518433,2.048936,1993.0515,427.962533,2.033275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,11:00:00,30.458,1908.4295,432.80895,2.117359,1891.654333,431.86225,2.099986,1943.324167,430.7601,2.079737,1948.891,429.9606,2.06078,1983.898333,428.221783,2.030054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,11:30:00,30.479,2094.635833,431.81515,2.106457,2035.269333,431.303333,2.088673,2111.859,429.651967,2.056535,2056.938667,428.64545,2.041173,2157.476833,427.77345,2.025862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,12:00:00,30.499,2193.231,430.349117,2.082135,2139.879833,430.0592,2.080491,2245.498833,429.5511,2.06146,2213.3685,429.172267,2.050438,2309.161667,428.131367,2.037548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,12:30:00,30.52,2082.404333,433.505767,2.184574,2120.437167,432.8898,2.153802,2202.927,431.402083,2.09195,2254.182833,430.045083,2.051521,2299.204667,429.297517,2.032678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,13:00:00,30.541,2030.365667,428.3531,2.060277,2065.1465,427.970667,2.051502,2093.4255,427.377433,2.039079,2197.6955,426.994667,2.030579,2157.012167,426.7643,2.023939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,13:30:00,30.562,1914.968,427.249017,2.050678,1936.637333,427.045783,2.049572,1948.256167,426.797683,2.039402,2069.977833,426.5862,2.027103,2043.265167,426.42255,2.019802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,14:00:00,30.583,1817.717333,428.98845,2.082247,1853.3595,428.509483,2.065786,1893.261167,428.029,2.046904,1953.000833,427.61805,2.032512,1934.0215,427.257883,2.022231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,14:30:00,30.604,1685.7215,431.547633,2.096071,1707.727,431.225617,2.085482,1740.940833,430.710033,2.073086,1803.744167,430.2856,2.052792,1776.8445,429.90975,2.042278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,15:00:00,30.624,1591.945667,431.027617,2.083592,1641.000333,430.448483,2.073983,1665.845333,429.9434,2.055437,1703.9905,429.3643,2.03589,1684.376167,428.8106,2.023583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,15:30:00,30.645,1630.688833,428.0193,2.025989,1694.090167,427.881817,2.021999,1706.8675,427.851183,2.019316,1719.981167,427.709967,2.015618,1722.4845,427.514933,2.013003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,16:00:00,30.666,1688.262,427.8041,2.024278,1761.451833,427.307183,2.016731,1797.243333,426.8021,2.012756,1791.129667,426.403117,2.008915,1838.340333,426.303683,2.007129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,16:30:00,30.687,1656.991333,427.919917,2.038826,1732.373667,427.429233,2.029272,1753.029,426.701033,2.020699,1788.015,425.849617,2.012853,1802.895,425.154533,2.00888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,17:00:00,30.708,1620.084333,427.280817,2.039679,1685.348,426.82025,2.029338,1714.729167,426.5709,2.019115,1751.419833,426.4238,2.016377,1797.292167,426.107933,2.012321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,17:30:00,30.729,1583.454667,427.765333,2.027561,1650.977,427.262267,2.017956,1674.926833,426.976067,2.013208,1737.497167,426.374633,2.006231,1741.9625,426.175083,2.004386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,18:00:00,30.749,1669.9865,426.542717,2.011484,1701.932333,426.248133,2.008189,1757.8645,425.98785,2.005144,1789.416,425.762417,2.003867,1831.515667,425.648633,2.002714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,18:30:00,30.77,1646.018667,427.01655,2.033801,1721.537,426.5616,2.028999,1794.259333,426.1495,2.02136,1804.180667,425.729283,2.009778,1802.953167,425.589133,2.006976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,19:00:00,30.791,1797.581333,425.340767,2.007655,1820.132,425.1368,2.004971,1887.1295,424.913417,2.002179,1899.812167,424.648433,2.000491,1968.484167,424.471083,1.999949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,19:30:00,30.812,1796.880667,425.321183,2.009128,1835.837,425.2502,2.007566,1872.849333,425.19865,2.006138,1904.701833,425.055117,2.00465,1939.022167,424.968383,2.00376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,20:00:00,30.833,1673.021833,426.2217,2.015373,1733.026333,426.070667,2.012023,1736.391167,426.0071,2.009548,1819.9115,425.829883,2.006744,1779.646667,425.7185,2.005084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,20:30:00,30.854,1714.8195,425.526333,2.015134,1739.980167,425.2751,2.010296,1795.6855,425.032833,2.007425,1831.650667,424.861617,2.006034,1875.467,424.734483,2.005024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,21:00:00,30.874,1568.640333,428.600183,2.074256,1650.029667,427.277483,2.046194,1653.357,426.2845,2.025205,1733.5125,425.788017,2.016577,1715.492333,425.325183,2.008404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,21:30:00,30.895,1427.657833,428.528417,2.112142,1477.306667,427.8338,2.084844,1482.989167,426.881183,2.052221,1571.7805,426.5298,2.042119,1553.573833,426.161867,2.027463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,22:00:00,30.916,1328.958833,431.31665,2.080776,1384.5145,430.447067,2.059526,1388.4775,429.116117,2.035629,1459.921833,428.262967,2.02273,1443.958,427.0711,2.013713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,22:30:00,30.937,1225.923333,434.537067,2.126559,1268.319,432.866667,2.09096,1277.74,430.473967,2.044085,1336.885,428.69065,2.020053,1354.755333,427.388167,2.012898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,23:00:00,30.958,1152.572,437.526483,2.175968,1180.2375,436.02655,2.144153,1186.369,433.840217,2.095289,1241.363667,432.071867,2.065134,1243.457167,430.575667,2.044594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2022,23:30:00,30.979,1073.837167,438.119417,2.154314,1101.128833,436.43405,2.117593,1110.400667,434.039117,2.07383,1161.843667,432.476383,2.050343,1156.347667,431.220967,2.036877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,00:00:00,31,1081.875167,436.0385,2.177591,1100.717667,434.627583,2.12878,1113.541,433.168767,2.086907,1140.6456,431.89406,2.05319,1167.788,430.8755,2.04099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,00:30:00,31.02,1028.30095,442.1601,2.21224,1052.564667,440.346867,2.16707,1056.041667,435.387983,2.076634,1088.380167,432.33355,2.038836,1103.259833,430.127033,2.022917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,01:00:00,31.041,1004.486217,439.768133,2.153821,1020.898833,438.909017,2.147936,1026.431667,437.3799,2.120517,1057.723833,435.497917,2.088649,1066.173,433.885083,2.061949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,01:30:00,31.062,1019.552667,439.70605,2.175482,1033.983833,438.590467,2.144556,1041.460833,436.333117,2.10489,1063.518333,434.140783,2.071362,1076.716,432.004567,2.036758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,02:00:00,31.083,1001.644867,438.084283,2.122514,1021.87055,436.79595,2.092844,1027.739983,435.4979,2.076686,1052.153167,433.9008,2.052205,1065.537167,432.199717,2.031396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,02:30:00,31.104,965.492583,441.458733,2.185688,983.811667,439.937083,2.159727,990.914983,437.4427,2.098624,1020.45,435.439583,2.072484,1029.796167,434.38005,2.062472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,03:00:00,31.124,950.276483,441.2359,2.177987,966.651517,439.526617,2.14434,972.48375,437.262517,2.090048,999.8501,435.103867,2.048885,1002.541917,433.7804,2.036406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,03:30:00,31.145,917.002967,442.767233,2.156632,931.919967,440.618283,2.123942,939.509333,437.4517,2.07623,971.17525,435.05525,2.048923,977.605667,433.798317,2.036982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,04:00:00,31.166,950.201683,443.765433,2.226357,955.510517,442.608717,2.191954,963.698067,440.4979,2.144736,981.344217,439.020433,2.123665,993.120717,436.09905,2.076529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,04:30:00,31.187,951.8467,439.80775,2.137535,963.137233,439.6298,2.135427,967.548783,438.895533,2.113653,983.774317,437.379167,2.084948,996.448167,435.88145,2.060087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,05:00:00,31.208,954.575867,441.415367,2.175766,968.44605,440.405917,2.149043,974.65215,438.485033,2.113526,991.13935,436.723433,2.08909,1002.43,434.946083,2.069486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,05:30:00,31.229,969.71715,439.400267,2.108247,981.119917,439.022667,2.103596,994.2051,437.227383,2.080709,1010.729567,435.17715,2.056093,1031.179683,433.938917,2.046044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,06:00:00,31.249,1032.488,440.951767,2.173882,1044.5265,440.54875,2.162562,1045.872333,439.303783,2.135718,1045.461167,436.759317,2.091663,1071.594167,435.02385,2.074151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,06:30:00,31.27,1036.9745,438.9606,2.136698,1044.376833,438.513467,2.12682,1049.4615,436.91405,2.097712,1066.098,436.2531,2.086885,1084.754,434.948333,2.071325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,07:00:00,31.291,1023.403333,441.045233,2.149529,1038.096167,440.443317,2.137266,1041.311167,439.2664,2.114797,1060.266,437.062867,2.083079,1069.5375,434.729217,2.056004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,07:30:00,31.312,1000.934517,440.051517,2.129056,1012.59885,439.063767,2.109974,1020.861167,437.471117,2.082944,1045.349167,434.883283,2.04742,1050.583,433.344467,2.03017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,08:00:00,31.333,1018.767583,439.075017,2.126775,1029.086,438.245067,2.108367,1044.302167,436.863967,2.090533,1054.471,434.774117,2.063302,1074.2485,434.095183,2.056983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,08:30:00,31.354,997.195733,440.9645,2.135689,1009.121833,440.2347,2.118453,1018.169333,437.916783,2.074129,1036.338667,435.580883,2.0417,1048.339833,433.8746,2.026431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,09:00:00,31.374,1028.936667,438.65925,2.091281,1038.395,437.75155,2.079714,1051.63,436.536467,2.063982,1059.368667,434.495933,2.034133,1078.959,433.605433,2.025796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,09:30:00,31.395,1058.546167,439.7053,2.139569,1069.388167,438.428967,2.110946,1073.239,436.515533,2.073059,1084.043333,435.129283,2.057769,1103.110333,433.543367,2.043554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,10:00:00,31.416,1034.694167,441.686767,2.168222,1049.797833,440.127033,2.136847,1056.415167,437.501033,2.083894,1065.948833,435.096367,2.048362,1091.1095,433.079767,2.027777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,10:30:00,31.437,1071.6315,441.6247,2.148026,1081.501333,440.167417,2.125213,1150.927,437.571333,2.079609,1080.903,435.943583,2.055847,1125.167833,434.353133,2.03924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,11:00:00,31.458,1100.1945,441.312167,2.148736,1107.222667,440.4538,2.128585,1108.9425,439.163967,2.102549,1095.1845,437.0412,2.066853,1136.421167,435.212283,2.04241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,11:30:00,31.479,1116.1955,437.597483,2.115702,1125.915667,436.83855,2.097936,1134.776167,436.143183,2.074936,1124.046333,435.569683,2.062083,1159.151833,434.781583,2.050299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,12:00:00,31.499,1129.243,438.854417,2.118558,1141.767167,438.126133,2.099618,1145.2815,436.89765,2.080439,1134.477,435.535283,2.058135,1172.162167,434.349417,2.045199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,12:30:00,31.52,1023.739883,441.23965,2.122858,1036.563317,440.914383,2.119792,1044.115267,439.947583,2.095753,1020.3379,438.943417,2.079871,1059.892117,437.979583,2.068775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,13:00:00,31.541,1090.025167,442.390367,2.151137,1092.418,441.878167,2.141894,1113.615667,440.763333,2.113653,1114.363333,439.62455,2.096597,1122.327,439.122833,2.089928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,13:30:00,31.562,1135.225,441.293467,2.139905,1132.346167,440.602583,2.126858,1149.842667,439.639517,2.10382,1151.413,438.62635,2.08998,1155.5255,438.05885,2.079617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,14:00:00,31.583,1153.058167,440.747633,2.130634,1151.712,440.255633,2.119022,1168.947,439.656717,2.105301,1168.984333,438.655517,2.088231,1174.2185,438.035667,2.078136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,14:30:00,31.604,1168.9845,440.699767,2.129669,1167.750667,440.227217,2.121452,1178.218667,439.519867,2.105256,1180.873167,438.253233,2.08195,1184.948,437.520467,2.07125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,15:00:00,31.624,1175.265167,439.976733,2.129894,1173.732333,439.605867,2.123837,1184.723833,438.97705,2.10895,1186.705333,438.088,2.093457,1187.7145,437.273733,2.080574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,15:30:00,31.645,1168.236667,440.150217,2.145132,1165.208333,439.654467,2.131822,1174.592333,438.84095,2.107043,1176.798,437.867433,2.086339,1178.331,436.98885,2.072858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,16:00:00,31.666,1156.385167,440.52035,2.143435,1149.207,440.00065,2.133737,1159.675333,439.24845,2.110565,1165.021333,438.134367,2.08862,1162.8155,437.3044,2.075848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,16:30:00,31.687,1134.4025,441.663583,2.156116,1131.860167,440.933083,2.139808,1138.178167,440.153967,2.114969,1148.048167,438.852183,2.089255,1144.496333,438.043883,2.077591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,17:00:00,31.708,1118.662833,441.537967,2.140361,1116.307667,440.872517,2.123904,1120.419833,439.949833,2.098923,1136.196833,438.693683,2.074876,1129.2805,437.774683,2.062995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,17:30:00,31.729,1113.054833,442.166067,2.140758,1109.204167,441.721933,2.128503,1117.129833,440.761117,2.10498,1127.897333,439.409967,2.077471,1127.074667,438.457367,2.065492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,18:00:00,31.749,1113.914833,441.849033,2.131194,1110.849,441.34955,2.119119,1119.148667,440.534567,2.099088,1134.664167,439.3606,2.074719,1130.589,438.327267,2.062494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,18:30:00,31.77,1119.298333,442.083083,2.131845,1116.157833,441.5679,2.118057,1126.663667,440.689333,2.097196,1141.655333,439.630567,2.078996,1135.6735,438.659283,2.066464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,19:00:00,31.791,1125.280333,442.233383,2.135045,1119.148833,441.639683,2.119994,1130.102833,440.661667,2.100949,1146.029333,439.859367,2.088006,1139.3,438.698133,2.073089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,19:30:00,31.812,1120.4575,443.476833,2.152243,1111.858667,442.951167,2.140967,1121.392167,442.093533,2.119299,1137.842,440.73195,2.089502,1131.934833,439.694833,2.078518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,20:00:00,31.833,1106.437667,444.021917,2.149671,1101.652333,443.349683,2.133206,1108.456667,442.284217,2.109937,1129.131,440.819433,2.082638,1120.906,439.6754,2.068797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,20:30:00,31.854,1103.858,443.408767,2.141169,1100.904667,442.828533,2.12469,1109.241667,441.81315,2.101847,1125.243,440.371533,2.076566,1119.148833,439.2395,2.063765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,21:00:00,31.874,1100.082,442.8233,2.139188,1091.296333,442.18325,2.120637,1100.343667,441.043,2.095012,1118.102167,439.81225,2.079789,1111.634333,438.586,2.060617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,21:30:00,31.895,1086.7725,443.096233,2.147966,1083.557333,442.4016,2.126918,1088.193333,441.226167,2.103731,1106.699333,440.024617,2.086548,1099.820167,438.854417,2.071011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,22:00:00,31.916,1071.044833,443.777,2.147099,1065.634667,443.138533,2.129072,1069.484,442.024467,2.107115,1091.163333,440.758867,2.086767,1081.967833,439.603467,2.074686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,22:30:00,31.937,1052.5325,444.48775,2.156718,1048.980167,443.832367,2.140281,1053.877167,442.552167,2.11734,1072.158167,440.943417,2.094294,1061.652833,439.792833,2.079437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,23:00:00,31.958,1035.157,444.5418,2.152332,1029.3975,443.87625,2.133605,1038.900167,442.459033,2.106872,1057.444,440.81175,2.078383,1046.9035,439.487133,2.06389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2022,23:30:00,31.979,1025.372167,445.195267,2.151629,1018.422667,444.513783,2.134904,1021.905167,443.02745,2.108213,1042.348667,441.237233,2.08033,1033.379667,439.911633,2.06735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,00:00:00,32,1012.3055,444.80355,2.142515,1007.144333,444.258567,2.126426,1014.4945,442.491817,2.096106,1030.0818,440.90206,2.073023,1022.200167,439.40245,2.058385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,00:30:00,32.02,1001.292333,444.882983,2.14837,993.528833,444.372417,2.135889,1001.004483,442.719133,2.10709,1014.810833,441.00425,2.078891,1007.642667,439.501717,2.065039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,01:00:00,32.041,989.193317,445.78965,2.158342,980.48375,445.315733,2.144925,985.419683,443.77925,2.116861,1003.3333,442.356033,2.093511,995.625,440.683167,2.074863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,01:30:00,32.062,973.7986,446.56295,2.160352,966.287117,446.040283,2.146976,966.583167,444.591617,2.118331,985.8657,442.843833,2.088897,978.453167,440.921717,2.067751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,02:00:00,32.083,963.686633,446.15165,2.156298,958.4145,445.674917,2.145484,959.038167,443.9692,2.110251,979.72155,442.18255,2.083411,971.006367,440.2058,2.0604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,02:30:00,32.104,961.694583,445.914367,2.149155,954.327917,445.374717,2.136433,957.957667,443.790033,2.105338,974.535717,442.429817,2.084425,966.532483,440.642167,2.063788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,03:00:00,32.124,946.9943,445.73695,2.142311,940.165967,445.1515,2.128405,945.211167,443.820917,2.100852,964.7009,442.178783,2.080099,954.90205,440.524367,2.062012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,03:30:00,32.145,948.550583,445.733583,2.168852,942.018067,445.071933,2.15128,944.563383,443.625667,2.120145,963.091617,442.280817,2.105897,955.747283,440.626917,2.081779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,04:00:00,32.166,940.28665,445.9366,2.164971,930.598417,445.172167,2.145423,935.23035,443.605417,2.112399,952.058933,442.180833,2.096235,942.44375,440.44075,2.070937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,04:30:00,32.187,920.532283,446.633533,2.161723,915.263467,445.8545,2.143137,917.286767,444.377617,2.11386,932.4448,442.748433,2.092807,926.0457,441.072217,2.07272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,05:00:00,32.208,916.68435,445.528117,2.15384,911.559167,444.924383,2.137245,915.8241,443.624767,2.110952,932.5471,442.04535,2.08986,920.725133,440.444133,2.06983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,05:30:00,32.229,912.420517,445.909483,2.15293,906.50955,445.355033,2.137965,908.941267,444.22225,2.115698,922.297083,442.523017,2.090019,914.927083,441.025833,2.073012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,06:00:00,32.249,897.6431,446.237183,2.154905,895.585467,445.549567,2.136888,897.9798,444.243183,2.111321,907.6693,442.872433,2.091822,902.9929,441.147033,2.069825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,06:30:00,32.27,889.5997,446.53125,2.16333,887.355,445.85935,2.143898,886.719017,444.676417,2.122207,901.3842,443.480733,2.105103,893.602683,441.867567,2.083322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,07:00:00,32.291,875.6079,446.63225,2.154516,873.77475,446.092033,2.138324,872.652417,445.031817,2.118115,889.225583,443.8354,2.09804,880.84545,442.375617,2.079731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,07:30:00,32.312,874.71005,446.231967,2.149106,869.472483,445.68725,2.133925,869.771783,444.755733,2.115017,881.593683,443.582483,2.096715,871.8668,442.208767,2.078668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,08:00:00,32.333,866.704067,446.484867,2.146023,859.034783,446.181817,2.134157,861.242033,445.1538,2.113558,872.42795,443.870567,2.093229,862.439167,442.61355,2.07694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,08:30:00,32.354,851.88925,446.110733,2.136229,844.407017,445.77255,2.124632,846.50205,444.756483,2.104437,856.303783,443.4583,2.084938,850.841733,442.34045,2.071268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,09:00:00,32.374,840.66595,445.9626,2.131665,838.309,445.601217,2.12211,837.2615,444.641983,2.102349,847.998517,443.447067,2.084856,838.04715,442.269367,2.070483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,09:30:00,32.395,837.11185,445.72765,2.134576,831.9117,445.358033,2.124287,834.493083,444.256667,2.101078,845.491983,443.292183,2.085065,836.326217,442.000767,2.068911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,10:00:00,32.416,833.333333,445.485233,2.127565,828.956217,445.084183,2.116154,830.939017,444.121967,2.095922,840.029933,443.09915,2.080053,831.874283,441.806233,2.063824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,10:30:00,32.437,834.08155,444.981667,2.125671,828.769183,444.57465,2.116117,830.6397,443.806967,2.098594,840.628517,442.810317,2.081324,834.0067,441.579517,2.066892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,11:00:00,32.458,837.485967,444.5679,2.121354,831.3505,444.1085,2.113094,831.986517,443.317617,2.09492,841.376733,442.378617,2.080427,835.3161,441.31165,2.066697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,11:30:00,32.479,838.683133,444.7228,2.128492,836.5881,444.180333,2.116544,839.880267,443.50245,2.098601,847.512167,442.57765,2.084908,841.676,441.590717,2.072406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,12:00:00,32.499,850.018683,445.012367,2.131934,843.47175,444.50655,2.118399,845.9035,443.7718,2.100307,853.797233,442.983933,2.087759,850.467633,441.898967,2.074755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,12:30:00,32.52,854.0591,445.19865,2.12529,851.36555,444.59935,2.111134,852.3382,443.751617,2.093685,860.456417,442.77595,2.081257,855.630367,441.66255,2.067049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,13:00:00,32.541,860.7931,445.159733,2.128919,859.85785,444.551433,2.114411,856.341183,443.7344,2.099162,865.319817,442.642717,2.082821,862.476583,441.613167,2.070408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,13:30:00,32.562,869.322817,445.413417,2.133057,866.517017,444.898617,2.120718,865.31985,444.053117,2.103233,870.931533,442.896383,2.084961,866.591833,441.82565,2.073416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,14:00:00,32.583,870.744483,446.217733,2.145694,867.452267,445.598967,2.131508,869.509883,444.407817,2.108448,874.859717,442.874667,2.088575,869.5847,441.641617,2.076184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,14:30:00,32.604,879.16195,444.235717,2.127812,878.039667,443.541333,2.112885,877.216583,442.193083,2.086929,882.341883,440.76545,2.070191,880.321683,439.2024,2.055092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,15:00:00,32.624,880.43395,444.338217,2.130453,875.982033,443.628133,2.115735,876.655417,442.19305,2.090879,881.144733,440.9151,2.07495,876.01945,439.319117,2.05982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,15:30:00,32.645,875.383483,443.3296,2.123554,873.101367,442.4609,2.110318,870.37035,441.145517,2.086906,877.964817,440.036683,2.074598,874.485567,438.380117,2.058863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,16:00:00,32.666,876.730233,442.51255,2.121003,872.72725,441.688017,2.106719,872.1661,440.455667,2.083801,879.012333,439.1291,2.065514,871.230783,437.5406,2.052578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,16:30:00,32.687,870.557417,442.377117,2.127265,867.60195,441.672283,2.116357,867.340017,440.525267,2.093745,874.07405,439.046033,2.07578,867.452283,437.610933,2.063771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,17:00:00,32.708,868.64945,441.990283,2.128373,866.554417,441.310167,2.114576,864.8335,440.071833,2.088276,874.8971,438.754233,2.072091,868.724267,437.3236,2.057912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,17:30:00,32.729,873.251,440.5881,2.112226,868.2753,439.988033,2.099648,868.013433,438.870183,2.076835,877.478433,437.5204,2.061362,873.213583,436.258917,2.04761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,18:00:00,32.749,875.233767,439.786783,2.117823,870.894117,439.1665,2.104714,872.016433,438.121233,2.083562,880.882867,436.876167,2.066801,875.046733,435.7703,2.05572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,18:30:00,32.77,875.4957,439.679767,2.125843,871.567517,439.1291,2.10541,871.754583,438.157883,2.082574,879.947583,437.233833,2.071313,874.485583,436.133183,2.058122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,19:00:00,32.791,866.0307,440.538733,2.128867,860.7183,439.933417,2.107655,859.483733,439.03705,2.085477,872.427967,437.975317,2.069667,864.34715,436.875417,2.056715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,19:30:00,32.812,865.8062,440.1205,2.124063,861.952883,439.47475,2.104243,861.055,438.57015,2.084325,873.9618,437.26,2.066128,866.1429,436.3906,2.055077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,20:00:00,32.833,871.791967,439.072233,2.112099,865.095383,438.523033,2.094695,865.955867,437.70145,2.07792,878.376367,436.497567,2.059394,871.6049,435.625133,2.049031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,20:30:00,32.854,876.767667,438.8253,2.115107,870.370333,438.2155,2.098788,870.6322,437.45305,2.081377,885.746317,436.263367,2.062941,877.1792,435.480733,2.052368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,21:00:00,32.874,879.985,439.2443,2.128695,871.4553,438.4714,2.105918,875.5705,437.571267,2.083337,889.749333,436.48935,2.06526,879.46125,435.59895,2.053618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,21:30:00,32.895,884.661383,439.496467,2.125926,878.900083,438.793133,2.103495,880.583583,437.889267,2.081976,893.078917,436.776667,2.064946,885.74635,435.930433,2.053431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,22:00:00,32.916,944.743783,436.956217,2.099596,944.1826,436.177333,2.079192,949.494833,435.046017,2.057598,980.134617,433.73365,2.041332,962.514167,433.12085,2.03177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,22:30:00,32.937,1124.017833,432.97795,2.075391,1110.624667,432.31425,2.058145,1124.317333,431.512917,2.041145,1164.945833,430.63075,2.028799,1139.132,430.058367,2.020397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,23:00:00,32.958,1267.564333,431.051283,2.061182,1258.922667,430.459417,2.046846,1280.284333,429.79425,2.032825,1316.311333,429.0595,2.023031,1293.640333,428.621783,2.015878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2022,23:30:00,32.979,1460.606167,429.524133,2.051134,1448.8215,429.060967,2.039678,1476.917167,428.5073,2.028306,1516.2365,427.94015,2.019836,1488.589667,427.569017,2.013977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,00:00:00,33,1649.195667,428.2679,2.043883,1637.223833,427.860083,2.034246,1670.969167,427.429083,2.02508,1689.9664,427.05096,2.018415,1676.281333,426.659167,2.013236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,00:30:00,33.02,1831.5,427.3064,2.038586,1818.2565,426.998133,2.03055,1855.2565,426.649467,2.023105,1889.412667,426.314283,2.017523,1861.691333,426.001517,2.013259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,01:00:00,33.041,1970.215167,426.68315,2.032719,1959.154333,426.436083,2.026468,1992.898667,426.16715,2.019976,2005.878167,425.914867,2.015372,1988.535833,425.678783,2.011565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,01:30:00,33.062,2002.194167,426.257217,2.028276,1994.726333,426.053333,2.02315,2014.119333,425.8339,2.018241,2016.194333,425.617733,2.014632,2009.2915,425.438533,2.011192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,02:00:00,33.083,2003.249167,426.030783,2.027193,2000.912667,425.762167,2.022045,2010.473167,425.6312,2.017233,2013.182333,425.42055,2.01393,2007.951,425.260483,2.011069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,02:30:00,33.104,2037.391167,425.528267,2.022497,2039.633833,425.312767,2.018137,2052.307167,425.196783,2.014248,2061.465667,425.016367,2.01101,2054.100833,424.8385,2.008767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,03:00:00,33.124,2110.961833,425.182533,2.018903,2106.774667,425.035983,2.015523,2129.6175,424.944,2.012286,2142.1045,424.771267,2.009691,2133.543167,424.658383,2.007732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,03:30:00,33.145,2180.499833,424.941767,2.017003,2181.210333,424.79745,2.013968,2201.772667,424.673317,2.011022,2220.502833,424.5701,2.008726,2208.502,424.45725,2.007029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,04:00:00,33.166,2245.775667,424.762317,2.016181,2241.999667,424.640417,2.013669,2262.449833,424.600783,2.011029,2281.441833,424.537983,2.009436,2268.058,424.404133,2.007777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,04:30:00,33.187,2293.218667,424.692033,2.014887,2294.489667,424.613483,2.012652,2312.921,424.539483,2.010386,2330.193167,424.515533,2.008741,2323.314167,424.416133,2.007313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,05:00:00,33.208,2343.540167,424.650133,2.013983,2346.568333,424.531267,2.011919,2364.027833,424.483417,2.010199,2389.824,424.472917,2.00898,2379.767,424.358533,2.008031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,05:30:00,33.229,2583.445833,424.007083,2.011628,2603.8585,423.927867,2.010349,2637.506,423.897933,2.008824,2662.405167,423.78355,2.007911,2684.7245,423.756617,2.006969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,06:00:00,33.249,2728.5035,423.870267,2.015239,2740.392167,423.870283,2.015082,2759.122667,423.837383,2.014035,2753.627,423.8643,2.013953,2788.134167,423.8456,2.012285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,06:30:00,33.27,2729.138833,424.048233,2.018671,2745.215,423.991417,2.016473,2769.8525,423.915883,2.01411,2786.489167,423.845617,2.012779,2864.364333,423.858317,2.011919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,07:00:00,33.291,2838.498833,423.879133,2.014715,2854.2955,423.827317,2.014345,2877.150167,423.849417,2.014092,2879.739667,423.82375,2.013175,2929.500667,423.792133,2.012209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,07:30:00,33.312,3002.180833,423.8018,2.017395,3017.2725,423.777467,2.016881,3048.737833,423.7698,2.016055,3031.085167,423.728833,2.015111,3091.140833,423.723683,2.014285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,08:00:00,33.333,3043.141833,423.692417,2.016644,3069.594333,423.683633,2.015969,3093.200667,423.587233,2.015102,3105.216833,423.626117,2.01415,3133.179,423.587167,2.013499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,08:30:00,33.354,3079.468667,423.581217,2.017463,3113.184333,423.519283,2.016519,3134.0645,423.54095,2.015665,3149.976333,423.42385,2.014626,3176.2315,423.450233,2.013872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,09:00:00,33.374,3080.8665,423.424183,2.015326,3127.442167,423.339883,2.01464,3149.215,423.318667,2.014006,3174.288,423.243367,2.012764,3243.717167,423.241833,2.012325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,09:30:00,33.395,3090.644,423.21155,2.013784,3135.291667,423.14765,2.013281,3180.288167,423.132017,2.012173,3204.2555,423.038583,2.011152,3220.158167,423.069083,2.010656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,10:00:00,33.416,3092.1345,423.128317,2.013053,3122.387,423.048433,2.012071,3185.522667,422.99975,2.010939,3218.7825,422.981067,2.009948,3236.934,422.941167,2.009515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,10:30:00,33.437,3078.354333,423.006683,2.011251,3093.747667,423.05245,2.01048,3191.072833,423.010083,2.009628,3234.379667,422.949333,2.008704,3257.349,422.919517,2.007994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,11:00:00,33.458,3029.738667,423.134833,2.011349,3013.2895,423.087633,2.01082,3168.187333,422.99175,2.009933,3223.156667,422.945583,2.008809,3234.6615,422.977,2.008454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,11:30:00,33.479,2947.660167,423.195033,2.012798,2909.5565,423.172967,2.011955,3130.395,423.034067,2.010559,3199.678,423.034483,2.010024,3222.206333,423.011917,2.009135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,12:00:00,33.499,2897.681833,423.186283,2.013359,2876.396667,423.1534,2.01285,3088.179667,423.0865,2.011737,3200.480333,422.9512,2.010758,3203.597167,422.9823,2.010013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,12:30:00,33.52,2862.174,423.249183,2.012842,2842.357167,423.2189,2.012267,3013.592333,423.126383,2.011005,3163.374,423.074783,2.01,3168.591833,423.061067,2.009459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,13:00:00,33.541,2794.288333,423.36485,2.013239,2776.680667,423.341083,2.012971,2847.079833,423.311483,2.011971,3087.249167,423.17275,2.010649,3090.948833,423.16955,2.010035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,13:30:00,33.562,2706.519333,423.487983,2.013167,2699.004833,423.4783,2.012614,2716.2025,423.4469,2.011866,2965.828667,423.313083,2.010483,2966.539,423.29285,2.00984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,14:00:00,33.583,2613.727667,423.470083,2.013668,2611.073333,423.443167,2.012943,2624.308,423.487267,2.011978,2804.2465,423.363917,2.010333,2858.755,423.349717,2.009533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,14:30:00,33.604,2617.540833,423.46335,2.012255,2638.402333,423.42,2.011762,2650.963833,423.3811,2.010857,2677.3585,423.417,2.010057,2821.294333,423.3557,2.008913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,15:00:00,33.624,2523.440833,423.62785,2.013541,2539.9275,423.589683,2.013324,2558.807667,423.5912,2.012188,2581.725333,423.523167,2.011126,2674.1435,423.512683,2.01034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,15:30:00,33.645,2463.735333,423.874617,2.01707,2485.4565,423.7819,2.016509,2498.242167,423.7961,2.014401,2521.646,423.772167,2.01221,2601.614333,423.736267,2.010416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,16:00:00,33.666,2265.813833,424.143017,2.033468,2323.0145,424.029367,2.028204,2379.130667,423.93665,2.020682,2401.7865,423.905283,2.014349,2425.302333,423.850683,2.011275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,16:30:00,33.687,2719.156167,423.715317,2.014834,2733.026167,423.698883,2.014057,2753.738167,423.66675,2.013175,2724.165667,423.716833,2.011978,2879.653833,423.605417,2.010572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,17:00:00,33.708,2623.353833,423.806067,2.014478,2642.302167,423.741633,2.013801,2640.418167,423.76555,2.012692,2718.64,423.692217,2.011432,2848.443167,423.650333,2.010236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,17:30:00,33.729,2681.304,423.7657,2.012995,2682.099667,423.687483,2.012152,2686.104833,423.689867,2.011484,2690.108333,423.6778,2.010687,2843.4465,423.624483,2.009857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,18:00:00,33.749,2589.734167,423.691267,2.012668,2609.916667,423.677417,2.012061,2622.6995,423.660133,2.011253,2633.875833,423.650267,2.010324,2762.482833,423.582567,2.009728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,18:30:00,33.77,2517.093,423.788233,2.013922,2536.0095,423.7659,2.013107,2550.951667,423.698167,2.012119,2568.0645,423.674333,2.011379,2669.4595,423.622683,2.010501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,19:00:00,33.791,2483.793333,423.737,2.01507,2506.874,423.689333,2.014627,2526.378167,423.656917,2.013724,2552.4715,423.656483,2.012617,2612.836667,423.647017,2.011595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,19:30:00,33.812,2399.936,423.921833,2.017529,2430.699333,423.867417,2.016023,2454.8005,423.815367,2.014511,2483.469667,423.775383,2.01302,2528.944667,423.750283,2.011792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,20:00:00,33.833,2440.998333,423.88025,2.013506,2470.084667,423.831,2.012624,2490.835,423.816183,2.011593,2510.314167,423.752817,2.010502,2545.718,423.731767,2.009724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,20:30:00,33.854,2426.5735,423.8731,2.013137,2456.482333,423.836433,2.012516,2470.502167,423.81775,2.011806,2496.485167,423.763933,2.010782,2511.3275,423.724283,2.010124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,21:00:00,33.874,2389.897667,423.897783,2.014259,2412.18,423.882067,2.013301,2433.901,423.811017,2.012172,2459.921833,423.814783,2.010917,2470.614167,423.8148,2.010169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,21:30:00,33.895,2359.689833,423.996483,2.013369,2382.869167,423.9561,2.012539,2403.506333,423.929183,2.011515,2426.012833,423.89405,2.010587,2435.060167,423.88805,2.00966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,22:00:00,33.916,2367.690667,423.771417,2.014618,2395.730333,423.731017,2.013421,2412.740667,423.674217,2.012733,2426.611,423.61815,2.01153,2432.2935,423.6585,2.010505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,22:30:00,33.937,2325.182667,423.660017,2.013152,2345.259167,423.646567,2.012255,2361.0355,423.62785,2.011672,2366.9425,423.614383,2.010446,2373.335833,423.594233,2.009862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,23:00:00,33.958,2289.068,423.704117,2.013287,2308.5085,423.659267,2.012322,2322.079667,423.670467,2.011545,2335.089833,423.617383,2.010617,2336.473333,423.661483,2.009862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2022,23:30:00,33.979,2300.881833,423.853667,2.013272,2312.284667,423.785633,2.01227,2324.472333,423.808067,2.011582,2329.893333,423.808067,2.010639,2330.977667,423.778883,2.010056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,00:00:00,34,2283.497333,423.919483,2.012748,2303.087667,423.89105,2.012135,2317.182167,423.8417,2.011365,2331.269,423.81418,2.010202,2331.8745,423.829717,2.009795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,00:30:00,34.02,2268.729833,423.83795,2.012958,2280.880333,423.746717,2.012135,2286.338667,423.758717,2.011358,2294.5635,423.7243,2.010101,2290.638,423.712333,2.009847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,01:00:00,34.041,2284.170167,423.71085,2.011993,2289.815833,423.704117,2.011477,2292.058667,423.690667,2.010715,2291.236167,423.699633,2.009788,2289.965,423.697383,2.009496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,01:30:00,34.062,2309.779667,423.662983,2.011544,2308.172167,423.63085,2.011111,2308.471,423.636083,2.009944,2307.386833,423.600933,2.009234,2302.825667,423.620383,2.00904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,02:00:00,34.083,2310.863833,423.62785,2.010699,2310.751833,423.577,2.010236,2310.8265,423.589717,2.009526,2303.125,423.604667,2.008942,2303.0875,423.55755,2.008494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,02:30:00,34.104,2269.440167,423.633083,2.011477,2272.879667,423.568767,2.010767,2273.328333,423.573267,2.010124,2272.804833,423.550083,2.009331,2268.954333,423.540367,2.008786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,03:00:00,34.124,2254.336167,423.6914,2.010961,2256.130833,423.654033,2.01058,2260.1685,423.6092,2.00981,2261.402333,423.6129,2.009107,2258.000333,423.603917,2.008614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,03:30:00,34.145,2227.194167,423.814033,2.011298,2233.5495,423.766183,2.010617,2240.166833,423.7348,2.009885,2247.307667,423.740733,2.008987,2243.718833,423.760217,2.008898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,04:00:00,34.166,2272.580667,423.738517,2.011231,2275.5715,423.725817,2.010625,2275.571667,423.7086,2.00987,2276.095,423.670483,2.009249,2275.683833,423.6652,2.00889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,04:30:00,34.187,2261.290333,423.721333,2.011455,2260.318,423.717583,2.010909,2258.187167,423.657017,2.010139,2257.888,423.684667,2.009376,2250.410833,423.67495,2.008883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,05:00:00,34.208,2247.943,423.739267,2.01301,2246.896667,423.6989,2.01233,2245.999333,423.6555,2.011529,2242.746667,423.719067,2.01058,2238.6715,423.672733,2.009833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,05:30:00,34.229,2237.400333,423.793817,2.013205,2229.8485,423.7931,2.012599,2232.091667,423.769167,2.011791,2227.8295,423.767667,2.010909,2225.063167,423.75945,2.010386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,06:00:00,34.249,2235.269333,423.738517,2.013085,2233.4375,423.712367,2.012472,2226.857833,423.680933,2.012046,2225.212667,423.6959,2.011171,2221.960167,423.663733,2.01076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,06:30:00,34.27,2197.734167,423.721317,2.013571,2200.164,423.692183,2.013436,2202.4445,423.6817,2.012517,2206.071167,423.642067,2.011529,2200.276167,423.6645,2.011141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,07:00:00,34.291,2177.209167,423.820017,2.013287,2176.648167,423.79235,2.013354,2179.713833,423.713867,2.012621,2187.078833,423.701883,2.011268,2185.733,423.730283,2.010647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,07:30:00,34.312,2165.918333,423.778883,2.013092,2167.601,423.77215,2.012771,2172.947,423.74225,2.01203,2174.1435,423.748233,2.011507,2170.704,423.7116,2.010393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,08:00:00,34.333,2158.478833,423.698883,2.013937,2162.852833,423.686917,2.013369,2165.357833,423.624133,2.012905,2169.507833,423.630833,2.012053,2166.367333,423.657767,2.010976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,08:30:00,34.354,2160.9835,423.66825,2.012741,2163.3015,423.646567,2.01227,2163.750167,423.671217,2.011664,2164.0115,423.657783,2.01067,2159.525667,423.639083,2.010258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,09:00:00,34.374,2135.187333,423.80805,2.0131,2143.113167,423.79985,2.012457,2143.3375,423.795333,2.01212,2144.870333,423.754967,2.011051,2137.9165,423.772933,2.010386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,09:30:00,34.395,2168.199,423.7714,2.013317,2167.1895,423.754967,2.013264,2163.189333,423.724317,2.012472,2165.806,423.701867,2.011245,2155.4505,423.704867,2.010774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,10:00:00,34.416,2120.718833,423.7617,2.013085,2122.363667,423.701867,2.01286,2118.214167,423.706367,2.012031,2122.102333,423.7116,2.011036,2121.1675,423.687667,2.010356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,10:30:00,34.437,2126.326667,423.7415,2.01301,2134.0285,423.71835,2.012517,2133.729333,423.6944,2.011395,2139.150333,423.7161,2.010879,2135.149667,423.659283,2.010281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,11:00:00,34.458,2163.152,423.7901,2.012801,2164.722,423.7916,2.012277,2157.170333,423.739267,2.011365,2156.833667,423.75495,2.010714,2150.4035,423.761717,2.010356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,11:30:00,34.479,2134.29,423.89105,2.012831,2131.822667,423.8402,2.01233,2132.420667,423.8103,2.01153,2133.392833,423.795333,2.010886,2128.121333,423.823767,2.010318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,12:00:00,34.499,2115.933667,423.83945,2.012569,2119.148667,423.8275,2.012262,2116.980333,423.814033,2.011373,2121.429333,423.73925,2.010917,2114.437833,423.80505,2.010423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,12:30:00,34.52,2088.230667,423.8387,2.012973,2099.782833,423.837967,2.012786,2104.4935,423.84245,2.012097,2111.334833,423.817,2.011313,2106.4,423.7901,2.010707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,13:00:00,34.541,2102.6615,423.835733,2.012898,2111.035833,423.80655,2.012606,2114.2885,423.766183,2.012031,2120.419667,423.757983,2.011417,2119.821667,423.74375,2.010931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,13:30:00,34.562,2096.0815,423.8529,2.013055,2103.072667,423.8746,2.012584,2106.960833,423.79985,2.011799,2106.474833,423.813283,2.011059,2103.409167,423.822983,2.01067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,14:00:00,34.583,2116.120333,423.785617,2.012696,2122.401333,423.721317,2.012352,2122.737667,423.702633,2.011754,2115.709167,423.719067,2.011096,2112.9055,423.764667,2.010475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,14:30:00,34.604,2103.521333,423.78935,2.012696,2104.3065,423.7729,2.012031,2100.119333,423.77665,2.011597,2102.997667,423.77515,2.011358,2097.951167,423.761683,2.010872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,15:00:00,34.624,2086.249167,423.899267,2.012703,2090.8475,423.879833,2.012389,2088.155833,423.8327,2.011903,2086.884833,423.882067,2.011245,2085.389333,423.834233,2.010857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,15:30:00,34.645,2097.352833,423.8701,2.012502,2105.8395,423.785633,2.01212,2113.054833,423.8103,2.011634,2103.072833,423.820033,2.011186,2105.315667,423.797567,2.010782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,16:00:00,34.666,2041.048667,424.014533,2.013644,2052.783333,423.9859,2.013086,2053.013333,423.960133,2.012531,2048.158667,423.981517,2.012058,2047.042167,423.959317,2.011711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,16:30:00,34.687,2028.1655,424.065417,2.013671,2036.797167,424.001033,2.013052,2041.688,424.013817,2.012774,2047.090667,423.983983,2.012045,2043.400167,424.004717,2.011645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,17:00:00,34.708,2048.120333,424.002983,2.013908,2052.085333,423.97545,2.013326,2054.443167,424.006483,2.012624,2047.414167,423.973933,2.012147,2044.4585,424.020117,2.011877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,17:30:00,34.729,2004.627167,424.18865,2.014615,2017.0285,424.1899,2.014186,2014.895,424.2076,2.013571,2007.661667,424.230183,2.012937,2003.2545,424.2035,2.012682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,18:00:00,34.749,1980.46,424.387417,2.014998,1988.504667,424.353283,2.014618,1990.002,424.331817,2.014207,1986.2255,424.338217,2.013551,1985.401833,424.347783,2.013311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,18:30:00,34.77,2011.036333,424.33445,2.015608,2016.5355,424.303017,2.015309,2015.525667,424.29105,2.0148,2011.934,424.252117,2.014112,2011.223167,424.267133,2.013767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,19:00:00,34.791,2004.003167,424.38755,2.015219,2004.077833,424.336683,2.014995,2003.180167,424.3457,2.014344,1997.1195,424.376367,2.013753,1997.306333,424.389833,2.01364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,19:30:00,34.812,1929.629667,424.621017,2.015354,1937.111833,424.615067,2.015002,1938.87,424.582117,2.014396,1936.850167,424.579867,2.013984,1931.912,424.581383,2.01376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,20:00:00,34.833,1915.376,424.561917,2.015541,1922.746,424.50955,2.015107,1928.844,424.512533,2.014875,1930.1535,424.514017,2.014568,1928.208333,424.537233,2.014134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,20:30:00,34.854,1905.312333,424.660683,2.016109,1917.994667,424.600817,2.01569,1921.062333,424.608317,2.015301,1924.654,424.636,2.014987,1924.018167,424.612783,2.01465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,21:00:00,34.874,1904.975667,424.6547,2.016386,1910.924,424.651733,2.015967,1913.2435,424.676417,2.015713,1914.403333,424.6592,2.015189,1912.121,424.588833,2.015039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,21:30:00,34.895,1873.176333,424.81855,2.017568,1878.151833,424.825283,2.017194,1880.508833,424.796117,2.016551,1883.464333,424.781883,2.01611,1879.199333,424.789383,2.01566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,22:00:00,34.916,1893.864667,424.78715,2.017636,1901.945333,424.786383,2.017299,1905.050333,424.756433,2.016783,1906.808833,424.771417,2.016072,1904.0405,424.7587,2.01578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,22:30:00,34.937,1880.882833,425.053483,2.017613,1889.150833,424.994383,2.017202,1891.769333,425.0004,2.016798,1893.527833,425.016833,2.016386,1889.973667,425.009367,2.015945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,23:00:00,34.958,1879.610833,425.078967,2.017808,1887.841333,425.060967,2.017471,1891.619667,425.069967,2.017217,1889.188333,425.072183,2.016678,1890.834333,425.046033,2.016027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2022,23:30:00,34.979,1893.789667,425.168717,2.017673,1899.513667,425.200917,2.017427,1900.112167,425.173233,2.01697,1900.149833,425.20015,2.016521,1894.164,425.176217,2.016027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,00:00:00,35,1902.918,425.297433,2.018429,1907.931167,425.280967,2.017995,1909.465,425.2675,2.017629,1908.6418,425.2364,2.01697,1904.377,425.260033,2.016783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,00:30:00,35.02,1900.935333,425.404417,2.018466,1899.700833,425.393217,2.01822,1898.728333,425.38945,2.017943,1894.126333,425.352033,2.017224,1890.385667,425.37,2.016925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,01:00:00,35.041,1914.927167,425.24205,2.018362,1919.304167,425.194167,2.017965,1919.940333,425.186683,2.01783,1916.274,425.20315,2.01703,1913.1315,425.233817,2.016813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,01:30:00,35.062,1941.863,425.403667,2.018257,1946.202833,425.39995,2.01813,1940.441333,425.419367,2.017591,1929.2555,425.445583,2.016888,1919.528667,425.44705,2.016783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,02:00:00,35.083,1911.747167,425.866833,2.019162,1920.052333,425.83465,2.018773,1911.335667,425.888517,2.018406,1905.4995,425.872067,2.018167,1901.5715,425.840633,2.017673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,02:30:00,35.104,1923.4195,425.98655,2.020052,1929.480167,425.942367,2.019895,1923.643833,425.981283,2.019252,1918.930167,425.923717,2.018938,1913.318333,425.952867,2.018578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,03:00:00,35.124,1960.942833,426.04715,2.021893,1957.987333,426.05165,2.021407,1951.141333,426.074833,2.021063,1942.05,426.069617,2.020516,1936.887333,426.050133,2.019903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,03:30:00,35.145,1959.97,426.315017,2.023105,1962.626167,426.2918,2.022784,1955.443167,426.276083,2.022245,1946.315167,426.29255,2.021601,1935.503,426.344933,2.021392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,04:00:00,35.166,2002.693667,426.36665,2.023307,1971.417667,426.372633,2.023337,1966.142833,426.36735,2.022769,1952.675,426.397317,2.02235,1941.414167,426.390583,2.02208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,04:30:00,35.187,2022.596167,426.295533,2.024482,2006.098,426.278333,2.02419,1995.249,426.264117,2.02413,1978.3765,426.299317,2.023651,1969.2855,426.298533,2.023263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,05:00:00,35.208,2046.988167,426.246167,2.025559,2033.445667,426.309,2.025208,2021.024833,426.276867,2.025013,1992.330667,426.270883,2.024587,1982.454,426.31575,2.024482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,05:30:00,35.229,2040.553667,426.413783,2.027063,2006.471833,426.425733,2.026899,1985.709,426.484867,2.026719,1964.871,426.475867,2.026285,1951.141167,426.495333,2.026038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,06:00:00,35.249,2048.4475,426.591117,2.027789,1986.644,426.659933,2.027677,1975.084333,426.624767,2.027475,1952.113667,426.644233,2.027079,1941.451333,426.671167,2.026637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,06:30:00,35.27,2170.520167,426.48785,2.028395,1998.540833,426.57615,2.028418,1983.052833,426.556667,2.028208,1949.307833,426.5769,2.028066,1935.728,426.618783,2.027864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,07:00:00,35.291,2128.196,426.7449,2.030338,2002.599833,426.785583,2.030438,1990.166167,426.825333,2.030487,1969.210833,426.869133,2.03045,1952.860167,426.8531,2.029971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,07:30:00,35.312,2123.931833,427.0207,2.032061,2012.197333,427.059683,2.032113,1998.469667,427.080717,2.032027,1986.1305,427.071817,2.031794,1967.143833,427.0643,2.031518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,08:00:00,35.333,2193.056333,426.968633,2.033465,2021.5235,427.05625,2.033833,2010.330333,427.080267,2.033563,1988.542833,427.060117,2.03295,1977.012167,427.0601,2.032658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,08:30:00,35.354,2173.179833,427.0604,2.034591,2047.394,427.133017,2.034898,2035.039833,427.1637,2.034838,2006.888,427.095583,2.034486,2000.299167,427.141983,2.034254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,09:00:00,35.374,2160.077167,427.1637,2.036275,2096.660333,427.190667,2.036223,2081.536,427.20115,2.036156,2070.978667,427.229567,2.035834,2060.609167,427.234833,2.035527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,09:30:00,35.395,2208.519833,427.44525,2.037952,2125.972833,427.501417,2.03805,2118.485667,427.505867,2.037833,2087.039,427.509617,2.037593,2085.391667,427.5336,2.037301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,10:00:00,35.416,2132.674,427.93265,2.038926,2113.768667,427.940167,2.038956,2099.804833,427.967833,2.038649,2105.644833,427.976833,2.038327,2092.5795,427.9626,2.038027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,10:30:00,35.437,2122.229167,428.28605,2.04103,2104.3345,428.268117,2.041165,2093.590333,428.324967,2.041082,2088.162167,428.340717,2.040745,2062.780333,428.295817,2.040655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,11:00:00,35.458,2165.618,428.32875,2.042797,2152.927167,428.31825,2.042602,2141.321667,428.334717,2.042497,2136.3425,428.345933,2.042257,2119.196833,428.333267,2.042078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,11:30:00,35.479,2133.871833,428.538367,2.044279,2124.6625,428.495733,2.04386,2106.693167,428.5062,2.043808,2111.9715,428.513683,2.043463,2091.344167,428.526383,2.043066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,12:00:00,35.499,2093.553,428.533133,2.04514,2092.5795,428.512917,2.044864,2078.803,428.496417,2.044631,2072.776,428.514417,2.044264,2047.319,428.5264,2.043875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,12:30:00,35.52,2127.619833,428.81465,2.04696,2124.363,428.780967,2.04684,2117.175167,428.778717,2.046466,2110.511667,428.823633,2.046114,2098.9435,428.7877,2.045619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,13:00:00,35.541,2140.4605,429.151583,2.048397,2139.187833,429.120133,2.048165,2128.630833,429.178517,2.047858,2128.668167,429.186,2.047656,2110.324333,429.186033,2.047244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,13:30:00,35.562,2099.3555,429.0752,2.048682,2098.794,429.038517,2.048577,2086.739667,429.074433,2.048121,2077.418,429.071467,2.047821,2066.336833,429.0887,2.047529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,14:00:00,35.583,2013.850833,429.10215,2.049655,2028.413667,429.111867,2.049565,2019.691,429.10365,2.049183,1995.694333,429.130617,2.049453,1989.554833,429.099167,2.049049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,14:30:00,35.604,1970.261167,429.468417,2.05399,1986.418,429.483017,2.053584,1969.5765,429.5027,2.053177,1948.1345,429.5232,2.053153,1932.957,429.515883,2.052787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,15:00:00,35.624,1961.202167,429.526817,2.054919,1966.741667,429.521833,2.054836,1952.948167,429.50695,2.054341,1934.783,429.504483,2.053478,1922.173167,429.507367,2.053376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,15:30:00,35.645,1946.572,429.43395,2.054784,1957.562333,429.4103,2.05446,1938.962667,429.424067,2.05423,1914.259333,429.447733,2.053806,1903.039833,429.447183,2.053257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,16:00:00,35.666,1971.682333,429.690767,2.055932,1972.953833,429.682483,2.05567,1959.223833,429.68845,2.055281,1934.980833,429.710817,2.054936,1913.8065,429.716817,2.054241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,16:30:00,35.687,1993.7905,429.786183,2.057113,1998.766167,429.75625,2.056731,1983.090833,429.792133,2.056492,1962.926,429.781667,2.055893,1935.129833,429.786917,2.055362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,17:00:00,35.708,2012.87,429.7338,2.056342,2017.322,429.72405,2.056125,2003.1805,429.726283,2.055743,1988.964333,429.711367,2.05507,1968.201167,429.718833,2.054532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,17:30:00,35.729,2027.311,429.681417,2.056237,2025.365333,429.66795,2.055863,2014.478833,429.685167,2.055369,2002.058167,429.661217,2.054651,1980.733833,429.649983,2.054299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,18:00:00,35.749,2052.750333,429.56095,2.055377,2057.913333,429.59015,2.054988,2043.509833,429.524283,2.054749,2030.603,429.554983,2.053798,2019.9035,429.562433,2.053536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,18:30:00,35.77,2066.0315,429.4734,2.054973,2072.989667,429.435983,2.054509,2061.429833,429.5138,2.054105,2040.068,429.471933,2.053282,2026.824333,429.482383,2.053028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,19:00:00,35.791,2086.907,429.442,2.054502,2088.889833,429.4517,2.054112,2078.489333,429.424017,2.053461,2060.345,429.4622,2.053259,2045.941833,429.434517,2.052758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,19:30:00,35.812,2102.544833,429.5026,2.054539,2107.295833,429.5228,2.054098,2099.102833,429.53925,2.053469,2082.305167,429.571433,2.052967,2072.279167,429.551217,2.052624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,20:00:00,35.833,2123.831667,429.573667,2.054007,2122.8965,429.577433,2.053918,2116.6115,429.574417,2.053439,2098.317333,429.601333,2.053095,2084.063833,429.570683,2.052219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,20:30:00,35.854,2139.9935,429.493583,2.054135,2143.322833,429.48015,2.053985,2139.2075,429.49585,2.053327,2126.113833,429.504083,2.052608,2117.172833,429.522033,2.052309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,21:00:00,35.874,2181.369833,429.39485,2.052159,2187.9915,429.427,2.051493,2184.849167,429.430017,2.050828,2165.619833,429.383633,2.050109,2155.893167,429.385867,2.049518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,21:30:00,35.895,2207.2585,429.266167,2.051,2206.6225,429.293067,2.05094,2201.197833,429.2437,2.050349,2181.033167,429.243683,2.049331,2168.2015,429.301317,2.049039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,22:00:00,35.916,2218.1825,429.0544,2.049413,2223.345333,429.044683,2.04892,2223.6445,429.004283,2.048613,2204.378,429.037183,2.048044,2194.8755,429.03645,2.047318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,22:30:00,35.937,2231.987333,428.9459,2.048658,2239.582,428.960883,2.048209,2236.850667,428.948167,2.047745,2228.882167,428.897267,2.046787,2216.162167,428.9534,2.046443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,23:00:00,35.958,2277.4045,428.883083,2.048426,2277.8535,428.8793,2.048156,2275.534,428.836683,2.047371,2260.569333,428.843417,2.046869,2254.545833,428.85465,2.04583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2022,23:30:00,35.979,2264.0485,428.838167,2.046899,2267.715,428.815733,2.04666,2268.987,428.803,2.046061,2259.6715,428.7858,2.045306,2250.169167,428.826933,2.044558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,00:00:00,36,2247.886833,428.955633,2.047087,2256.192167,428.944417,2.046854,2254.396667,428.987083,2.046391,2245.9266,428.93664,2.045604,2233.708,428.981067,2.044714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,00:30:00,36.02,2220.389667,429.097817,2.047371,2226.824667,429.088083,2.047363,2229.293833,429.112,2.046742,2223.0085,429.0514,2.04559,2215.7135,429.073833,2.044685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,01:00:00,36.041,2245.231,429.050683,2.046944,2256.7535,429.064133,2.046982,2257.913,429.060383,2.046653,2240.554333,428.998283,2.045283,2229.7425,429.036467,2.04434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,01:30:00,36.062,2289.525667,428.91975,2.045613,2300.823833,428.898783,2.045507,2303.442667,428.892817,2.045298,2280.846333,428.888317,2.044228,2267.714667,428.90775,2.043293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,02:00:00,36.083,2302.9175,429.119817,2.04509,2315.035333,429.149967,2.045147,2315.203667,429.0942,2.044899,2293.821833,429.143233,2.043742,2281.224333,429.1527,2.04308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,02:30:00,36.104,2389.226333,429.171267,2.044535,2383.7165,429.095867,2.044047,2380.020667,429.0627,2.043761,2353.940167,429.133267,2.042418,2350.9675,429.123383,2.041866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,03:00:00,36.124,2272.833833,429.327467,2.045476,2278.4625,429.35045,2.044872,2279.506167,429.301883,2.044338,2267.5625,429.317317,2.043592,2268.802,429.325833,2.042767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,03:30:00,36.145,2194.020667,429.49095,2.046836,2207.549833,429.490767,2.0462,2214.461833,429.464133,2.045476,2212.538,429.461067,2.044438,2215.183833,429.454583,2.043754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,04:00:00,36.166,2179.892333,429.58155,2.047077,2196.354833,429.531383,2.04638,2205.245833,429.5625,2.045696,2207.572333,429.552133,2.044919,2205.610667,429.524117,2.044139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,04:30:00,36.187,2203.237,429.563367,2.047081,2217.431333,429.536067,2.04665,2231.357667,429.53235,2.045338,2240.0675,429.49695,2.044432,2237.903667,429.49855,2.043359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,05:00:00,36.208,2242.506667,429.583933,2.045078,2257.865167,429.559867,2.044674,2263.1615,429.573333,2.043885,2262.486167,429.571633,2.043236,2259.014167,429.553117,2.042695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,05:30:00,36.229,2195.9685,429.945717,2.046294,2205.4585,429.8861,2.045502,2205.250333,429.921467,2.044912,2196.009,429.955817,2.044125,2195.026833,429.945617,2.04351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,06:00:00,36.249,2195.259,429.90795,2.04395,2204.623167,429.855133,2.043406,2212.574167,429.866533,2.04283,2211.986667,429.880233,2.042057,2209.254167,429.845467,2.041541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,06:30:00,36.27,2220.700167,429.877233,2.042963,2232.717667,429.8272,2.042465,2239.442167,429.83445,2.041901,2242.653667,429.805417,2.041145,2239.306333,429.795217,2.041001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,07:00:00,36.291,2281.227667,429.634017,2.041583,2293.537667,429.61595,2.041212,2300.892333,429.63965,2.040588,2306.709333,429.598217,2.039729,2303.3735,429.593283,2.039327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,07:30:00,36.312,2370.912,428.871033,2.037003,2396.882167,428.805033,2.036321,2406.869333,428.782333,2.035549,2415.017,428.6896,2.034352,2414.150667,428.709433,2.033995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,08:00:00,36.333,2662.960667,426.8047,2.025333,2692.066833,426.7786,2.025124,2711.483333,426.69855,2.023822,2723.754667,426.5258,2.022131,2716.048,426.630517,2.02163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,08:30:00,36.354,2905.312333,425.56755,2.019072,2930.826833,425.517383,2.018361,2943.658833,425.5032,2.017546,2954.283667,425.417883,2.015937,2951.9265,425.396183,2.015032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,09:00:00,36.374,3072.2785,424.832083,2.01372,3102.8635,424.838233,2.013141,3119.831,424.747783,2.012053,3130.542,424.689533,2.011171,3128.469667,424.71045,2.010429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,09:30:00,36.395,3277.181667,424.58225,2.01176,3297.8015,424.596067,2.01146,3300.615167,424.554933,2.010836,3298.2785,424.56315,2.010392,3297.933,424.584017,2.009983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,10:00:00,36.416,3351.743333,424.077767,2.009431,3379.101333,424.099967,2.009046,3387.1235,424.059517,2.008414,3396.161833,424.03855,2.007428,3395.3965,424.047617,2.006692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,10:30:00,36.437,3389.723167,424.544183,2.010915,3416.395167,424.542683,2.010453,3428.856833,424.522417,2.009824,3444.304167,424.535933,2.009087,3444.774167,424.55265,2.008622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,11:00:00,36.458,3492.829333,424.622067,2.011112,3524.3485,424.565433,2.010485,3534.907,424.59265,2.010098,3534.242667,424.577983,2.009297,3536.128667,424.582233,2.008827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,11:30:00,36.479,3572.2745,424.653167,2.010749,3582.442667,424.586567,2.010831,3594.629667,424.58495,2.010277,3605.994,424.58855,2.009566,3600.872333,424.634983,2.00911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,12:00:00,36.499,3680.7245,423.8112,2.007134,3718.783167,423.75885,2.006655,3723.718167,423.733433,2.006132,3713.624167,423.772333,2.005616,3709.511667,423.769317,2.005107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,12:30:00,36.52,3850.942833,423.9301,2.008091,3860.588667,423.918117,2.007732,3867.355333,423.950267,2.007051,3860.064833,423.927083,2.005997,3845.9705,423.982433,2.005608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,13:00:00,36.541,3977.1205,423.5136,2.004666,3990.317833,423.43885,2.004113,3983.588333,423.414167,2.003395,3971.55,423.39995,2.00258,3959.6985,423.393233,2.002378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,13:30:00,36.562,4103.8965,422.50495,1.99932,4110.363833,422.507167,1.999081,4102.214,422.4399,1.998475,4078.772833,422.483267,1.997952,4062.398,422.481033,1.997361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,14:00:00,36.583,4012.45,422.00095,1.99757,4033.872333,421.929183,1.996987,4009.384667,421.92995,1.996531,3977.830667,421.927717,1.995454,3961.007333,421.91945,1.994804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,14:30:00,36.604,4142.5535,421.6899,1.996269,4142.441333,421.67645,1.995746,4140.048667,421.643567,1.995118,4116.0095,421.66075,1.994295,4103.672,421.649533,1.99369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,15:00:00,36.624,4296.957667,421.441667,1.994303,4304.098333,421.451383,1.993824,4277.741167,421.425967,1.993211,4249.6645,421.382617,1.992254,4234.859333,421.43345,1.991888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,15:30:00,36.645,4170.443333,421.133617,1.992979,4188.015,421.1478,1.992658,4183.641,421.1396,1.992501,4159.862833,421.091733,1.991746,4139.749333,421.160517,1.991394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,16:00:00,36.666,4177.995333,420.945933,1.990796,4183.267,420.982583,1.990512,4167.228167,420.961633,1.990243,4139.225833,421.008733,1.989331,4128.272,420.989317,1.988927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,16:30:00,36.687,4067.519667,421.005767,1.991828,4075.333667,420.957933,1.991581,4052.5655,420.969133,1.990751,4030.657167,420.93995,1.990691,4008.3005,420.945183,1.989846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,17:00:00,36.708,4023.217667,420.904067,1.991506,4037.012833,420.8749,1.991006,4028.115,420.880883,1.990811,4014.656,420.885367,1.990003,3993.6825,420.871183,1.989353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,17:30:00,36.729,4277.105667,420.773217,1.990624,4273.479167,420.806867,1.989943,4253.104,420.755267,1.989323,4219.306833,420.773233,1.988702,4203.343,420.803867,1.987902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,18:00:00,36.749,4114.663667,420.845,1.991768,4122.925833,420.836033,1.991447,4084.305833,420.837517,1.990624,4046.396667,420.852467,1.989615,4021.647167,420.854717,1.988658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,18:30:00,36.77,4056.304,420.84275,1.99096,4054.472167,420.813583,1.990295,4033.648,420.785933,1.989734,4001.982167,420.815083,1.989069,3979.101833,420.833033,1.988725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,19:00:00,36.791,4115.598167,420.784433,1.990646,4116.869333,420.788167,1.989959,4082.399333,420.797133,1.989495,4042.9575,420.758267,1.988837,4015.889833,420.791133,1.988112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,19:30:00,36.812,3964.035333,420.7949,1.990235,3964.3345,420.798617,1.989779,3944.744167,420.788933,1.988852,3926.537333,420.799383,1.987932,3912.48,420.82705,1.987529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,20:00:00,36.833,3951.997,420.768717,1.990871,3960.035,420.751533,1.990138,3941.977667,420.796383,1.989151,3927.883,420.80535,1.988403,3921.5275,420.782933,1.987596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,20:30:00,36.854,3840.474667,420.788183,1.990833,3847.353667,420.753783,1.989861,3833.819833,420.732817,1.989435,3826.828833,420.760483,1.98859,3815.014833,420.776967,1.987656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,21:00:00,36.874,3839.876667,420.839783,1.990228,3844.773833,420.79565,1.989854,3857.597333,420.744067,1.989084,3855.802833,420.779933,1.9885,3853.672,420.759017,1.987895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,21:30:00,36.895,3790.228,420.832283,1.99028,3798.378333,420.785183,1.989869,3806.1545,420.750767,1.9893,3816.510167,420.77995,1.988515,3819.613333,420.760483,1.987872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,22:00:00,36.916,3743.346167,420.791167,1.991237,3761.515667,420.738833,1.990714,3752.094167,420.74855,1.989667,3746.598333,420.736583,1.98874,3738.747333,420.762,1.98788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,22:30:00,36.937,3764.842833,420.793417,1.990736,3772.993,420.788167,1.989944,3761.889333,420.796383,1.989435,3758.5995,420.739583,1.988172,3756.206667,420.753017,1.987551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,23:00:00,36.958,3766.114167,420.694717,1.991028,3779.199,420.706667,1.990295,3770.0395,420.661033,1.989413,3778.152167,420.6588,1.988486,3769.067667,420.642367,1.98785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2022,23:30:00,36.979,3805.369333,420.652067,1.990228,3808.621833,420.660333,1.990033,3802.939333,420.679767,1.989136,3809.818,420.643083,1.988247,3804.546667,420.658067,1.987685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,00:00:00,37,3853.4475,420.636383,1.990923,3869.8975,420.591533,1.990415,3864.326833,420.588533,1.98957,3876.6272,420.5743,1.988363,3869.000167,420.588517,1.987828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,00:30:00,37.02,3884.291167,420.6446,1.992014,3892.815167,420.663283,1.991521,3892.1795,420.645367,1.990647,3903.0965,420.613933,1.98954,3904.7785,420.63115,1.988261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,01:00:00,37.041,3941.080167,420.596,1.991521,3948.6325,420.6147,1.991461,3949.118167,420.602,1.99043,3954.464333,420.578067,1.989218,3950.426833,420.567567,1.988396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,01:30:00,37.062,3943.136667,420.591517,1.990512,3945.417,420.605733,1.990138,3944.183167,420.583283,1.989233,3953.343,420.574317,1.98862,3949.566833,420.574317,1.987857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,02:00:00,37.083,3947.809833,420.620667,1.991244,3963.998,420.6184,1.990916,3958.651667,420.619933,1.990295,3965.680167,420.598983,1.989061,3961.605333,420.612467,1.988261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,02:30:00,37.104,3934.9865,420.5908,1.991185,3944.519833,420.570583,1.990774,3944.893667,420.597483,1.990273,3954.539167,420.5489,1.988971,3954.128333,420.5586,1.988209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,03:00:00,37.124,3965.942,420.54815,1.991372,3972.409833,420.5257,1.990751,3980.410333,420.540667,1.990026,3986.2425,420.530183,1.989046,3986.279833,420.52345,1.988463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,03:30:00,37.145,3982.691,420.533933,1.991013,3988.1495,420.538433,1.99043,3995.402333,420.517517,1.989876,4002.505667,420.498783,1.988949,4006.505833,420.486117,1.988328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,04:00:00,37.166,3901.974667,420.599717,1.991529,3923.845667,420.604233,1.990968,3935.659667,420.56835,1.990385,3957.230833,420.521217,1.98927,3961.754667,420.511483,1.988508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,04:30:00,37.187,3823.637167,420.644867,1.99142,3842.1115,420.616383,1.990974,3858.5495,420.60165,1.990093,3873.565,420.549333,1.989271,3880.173833,420.538733,1.98837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,05:00:00,37.208,3842.729667,420.606467,1.993498,3853.594833,420.585883,1.99262,3867.821,420.587267,1.991307,3880.113667,420.565033,1.990047,3890.938333,420.5811,1.989164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,05:30:00,37.229,3774.556667,420.639083,1.992699,3789.682167,420.624083,1.992018,3805.548,420.586617,1.990922,3821.564,420.587433,1.989679,3829.503667,420.523317,1.988804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,06:00:00,37.249,3663.0345,420.543783,1.993187,3672.492833,420.551933,1.993081,3694.272833,420.56515,1.991862,3717.130333,420.535067,1.990616,3721.328167,420.538583,1.989912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,06:30:00,37.27,3779.763667,420.474383,1.993502,3785.823667,420.48495,1.992865,3801.1635,420.461433,1.992023,3831.143667,420.43225,1.990833,3827.810833,420.413283,1.990042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,07:00:00,37.291,3825.624,420.342183,1.993552,3845.200333,420.333617,1.992807,3853.786333,420.3313,1.99172,3860.568667,420.31805,1.990639,3861.8555,420.308583,1.989661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,07:30:00,37.312,3963.856,420.325067,1.99406,3977.997333,420.28375,1.993622,3989.9895,420.269033,1.992723,4006.583667,420.249567,1.991684,4010.136167,420.230367,1.990706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,08:00:00,37.333,3854.806667,420.25735,1.993145,3865.759333,420.213533,1.992438,3855.934333,420.246233,1.99174,3857.998,420.1952,1.990535,3862.321,420.22185,1.989884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,08:30:00,37.354,3648.290833,420.215117,1.992533,3646.776833,420.1873,1.991668,3633.799167,420.174833,1.990921,3640.422,420.126,1.989868,3631.1785,420.138617,1.989329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,09:00:00,37.374,3533.103,420.026083,1.991509,3536.203667,420.008717,1.990901,3531.138833,420.057967,1.990247,3541.5125,420.02035,1.989127,3530.231333,420.067867,1.988648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,09:30:00,37.395,3602.349667,419.99625,1.991836,3597.899,419.971417,1.990985,3596.5795,419.9541,1.99031,3591.6255,419.965617,1.989086,3588.382333,419.983783,1.98853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,10:00:00,37.416,3516.479667,419.984817,1.991671,3505.416833,419.994383,1.991005,3507.957,419.976317,1.990272,3500.39,419.98465,1.989513,3498.532333,419.989683,1.988861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,10:30:00,37.437,3527.215,420.013767,1.991419,3520.532833,420.012417,1.990848,3510.661833,419.975933,1.990457,3514.329667,420.01315,1.989439,3501.255667,419.985517,1.988892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,11:00:00,37.458,3449.642,420.012867,1.991038,3439.501333,420.01515,1.990455,3417.380167,420.03665,1.989934,3399.961667,420.042383,1.989388,3390.909333,420.015183,1.988598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,11:30:00,37.479,3403.316667,420.1911,1.991935,3383.7245,420.154683,1.991436,3363.336167,420.157317,1.990701,3349.880667,420.158933,1.989976,3333.194833,420.186283,1.989564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,12:00:00,37.499,3477.671833,420.261033,1.992782,3467.002333,420.2405,1.992563,3456.361833,420.2429,1.991823,3438.705167,420.2648,1.99153,3426.2155,420.226917,1.990744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,12:30:00,37.52,3495.772833,420.331717,1.993198,3486.586833,420.336717,1.993032,3470.413667,420.304083,1.992547,3459.215333,420.328533,1.9919,3440.026333,420.304833,1.99131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,13:00:00,37.541,3589.2325,420.390883,1.994829,3567.586667,420.371533,1.994284,3547.922833,420.397083,1.993379,3531.137833,420.3987,1.992483,3507.4715,420.424033,1.99163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,13:30:00,37.562,3609.241,420.500883,1.993854,3584.940167,420.496417,1.993136,3564.415333,420.469517,1.992485,3535.104667,420.4837,1.99161,3520.7485,420.492667,1.991102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,14:00:00,37.583,3591.969,420.6923,1.993495,3571.9675,420.723717,1.993263,3552.937833,420.722983,1.992769,3535.1795,420.721483,1.991939,3520.150167,420.7312,1.991446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,14:30:00,37.604,3517.197,421.02355,1.994482,3496.747,421.04,1.993786,3474.801167,421.01085,1.993457,3459.846667,421.046,1.992739,3444.5935,421.079633,1.992074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,15:00:00,37.624,3472.558167,421.208283,1.995319,3456.108167,421.208983,1.994803,3435.6955,421.208217,1.994167,3424.741333,421.23215,1.993211,3406.497167,421.242633,1.992695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,15:30:00,37.645,3442.350333,421.2875,1.995274,3423.844333,421.320383,1.994474,3407.394167,421.345083,1.993831,3394.3465,421.359283,1.993053,3379.392167,421.314417,1.99262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,16:00:00,37.666,3494.0925,421.304667,1.994108,3477.119333,421.30545,1.993375,3466.6885,421.25085,1.992657,3457.715833,421.302433,1.991506,3440.4435,421.294983,1.990893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,16:30:00,37.687,3558.471,421.2045,1.992732,3545.1245,421.1858,1.992111,3530.768167,421.17085,1.991491,3516.0005,421.182817,1.990706,3503.2145,421.182833,1.990055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,17:00:00,37.708,3627.373333,421.16415,1.992627,3609.652333,421.1245,1.991812,3592.903333,421.1888,1.991274,3589.987167,421.133467,1.990616,3570.322167,421.160383,1.98986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,17:30:00,37.729,3644.346667,421.10505,1.992448,3629.317333,421.117767,1.992119,3621.0925,421.073633,1.991334,3615.223,421.0826,1.990429,3601.427667,421.102817,1.989696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,18:00:00,37.749,3737.1385,421.00935,1.992366,3727.306167,420.994383,1.991722,3711.080333,421.013817,1.99096,3703.603167,420.962233,1.99004,3690.0695,421.031033,1.98933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,18:30:00,37.77,3728.165833,420.936833,1.991954,3717.211667,420.886717,1.99173,3712.875,420.8852,1.991012,3716.202333,420.89645,1.990048,3705.809167,420.896433,1.989442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,19:00:00,37.791,3710.332667,420.899433,1.992029,3708.987,420.882967,1.991416,3702.8555,420.894217,1.991012,3708.575667,420.883717,1.990182,3697.883333,420.8927,1.989666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,19:30:00,37.812,3825.780667,420.999633,1.993061,3818.6775,420.954733,1.992837,3819.051,420.984667,1.992605,3823.313,420.969733,1.991558,3811.573833,421.005617,1.991049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,20:00:00,37.833,3902.945167,421.092333,1.993898,3911.431833,421.041483,1.993704,3905.936167,421.060183,1.993166,3893.187667,421.07515,1.991708,3883.616833,421.079633,1.990706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,20:30:00,37.854,3888.103167,421.243383,1.993293,3909.076333,421.200767,1.992837,3905.151,421.19105,1.992732,3894.570833,421.2374,1.991879,3889.5985,421.216433,1.990646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,21:00:00,37.874,3906.011,421.419083,1.994901,3910.123333,421.426567,1.994414,3912.516,421.39665,1.993696,3919.096167,421.360033,1.99256,3917.675333,421.373483,1.991087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,21:30:00,37.895,3953.752667,421.4064,1.994833,3965.754,421.394417,1.994818,3969.828833,421.3877,1.994474,3973.9415,421.375733,1.993158,3971.324167,421.366767,1.992321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,22:00:00,37.916,3925.863,421.753333,1.997936,3931.358667,421.767533,1.997233,3920.927833,421.778767,1.996426,3921.189833,421.789217,1.995035,3915.544333,421.760067,1.994123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,22:30:00,37.937,3846.903833,421.853533,1.998759,3841.445333,421.862517,1.998168,3830.08,421.82215,1.997046,3826.416333,421.82885,1.996074,3816.509167,421.859517,1.995065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,23:00:00,37.958,3875.728167,421.85055,1.998706,3867.540667,421.83335,1.99846,3862.156833,421.805667,1.9976,3864.176,421.834083,1.99659,3852.25,421.851283,1.995678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2022,23:30:00,37.979,3885.112,422.014283,2.000336,3880.625833,422.003817,1.999536,3877.448167,422.022517,1.999103,3876.551,422.004567,1.99825,3864.961,421.99185,1.997383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,00:00:00,38,3944.7835,422.181433,2.002069,3930.095667,422.128817,2.001338,3928.765,422.1347,2.00037,3928.383,422.13836,1.999108,3925.336,422.172167,1.998158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,00:30:00,38.02,3954.645667,422.271,2.002032,3947.025,422.26475,2.00126,3941.184167,422.301483,2.000466,3940.060833,422.2225,1.99969,3931.855667,422.246483,1.99894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,01:00:00,38.041,3935.950333,422.264717,2.001739,3929.25,422.265833,2.001001,3926.8115,422.253533,2.000286,3923.659667,422.1969,1.999032,3918.139667,422.230183,1.998432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,01:30:00,38.062,3883.7475,422.216,2.001634,3882.423167,422.213817,2.00092,3881.808167,422.150633,1.999879,3882.410333,422.148817,1.999194,3879.926333,422.17645,1.998435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,02:00:00,38.083,3869.006667,422.179733,2.001311,3868.722167,422.178367,2.000727,3867.535833,422.12335,1.999872,3873.8025,422.128867,1.99897,3865.453333,422.133417,1.99851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,02:30:00,38.104,3849.4375,422.113533,2.001055,3855.4325,422.110833,2.000622,3853.532667,422.13165,1.999938,3856.455833,422.1221,1.998754,3851.810333,422.1126,1.998404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,03:00:00,38.124,3815.087,422.21845,2.002104,3820.759833,422.162783,2.00141,3818.684167,422.189717,2.000795,3822.981,422.1721,1.99987,3817.1575,422.14805,1.998812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,03:30:00,38.145,3769.699,422.22955,2.003365,3773.731167,422.201583,2.002757,3771.218,422.186583,2.001694,3778.4615,422.196767,2.00008,3769.454667,422.192067,1.998898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,04:00:00,38.166,3758.975167,422.046867,2.003395,3763.743167,422.08265,2.002797,3758.989833,422.0234,2.001171,3761.260833,422.0369,1.999891,3756.781,422.046533,1.998678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,04:30:00,38.187,3719.741833,422.186983,2.00379,3720.8955,422.13565,2.002883,3713.303,422.121583,2.001753,3714.328,422.09325,2.000496,3708.573667,422.116133,1.999208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,05:00:00,38.208,3628.796167,421.977033,2.003443,3634.658167,421.951217,2.002574,3624.376667,421.942167,2.001292,3626.759833,421.927783,1.999891,3616.340667,421.896167,1.998466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,05:30:00,38.229,3608.460833,421.984867,2.004485,3604.762,421.981117,2.003655,3595.795333,421.9856,2.002736,3588.995333,421.994517,2.001204,3583.129667,421.969883,1.999732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,06:00:00,38.249,3519.952167,422.090883,2.007122,3521.035333,422.036333,2.006696,3509.490833,422.08415,2.004985,3507.510833,422.00345,2.003199,3498.395,422.03335,2.001084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,06:30:00,38.27,3491.810833,422.07795,2.004815,3489.303833,422.098383,2.004529,3484.2215,422.022033,2.002905,3486.188333,422.0279,2.000992,3477.979333,422.0404,1.9999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,07:00:00,38.291,3471.117333,422.180083,2.00398,3474.7745,422.175833,2.003059,3473.352,422.144133,2.001839,3478.875833,422.159167,2.000282,3474.805667,422.128017,1.99902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,07:30:00,38.312,3428.157,422.332317,2.008258,3435.330167,422.30015,2.006816,3438.393667,422.300133,2.004193,3451.5445,422.271,2.000793,3449.3405,422.222433,1.998746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,08:00:00,38.333,3411.418833,422.469717,2.007914,3417.247167,422.460783,2.006173,3428.305833,422.421167,2.00435,3441.868,422.3875,2.00278,3444.4455,422.335217,2.000173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,08:30:00,38.354,3429.6135,422.506333,2.006195,3438.131833,422.55115,2.004932,3450.871833,422.4727,2.002848,3465.330333,422.4996,2.001353,3463.425,422.437583,1.99965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,09:00:00,38.374,3415.453833,422.768617,2.013316,3425.802833,422.714033,2.011246,3438.841667,422.621383,2.008258,3456.102167,422.63485,2.003685,3453.1135,422.618433,1.999807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,09:30:00,38.395,3304.4175,423.3761,2.056274,3321.341667,423.363383,2.048264,3345.589,423.195267,2.03323,3380.2225,423.113067,2.020378,3398.753667,422.955433,2.009887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,10:00:00,38.416,3181.799,426.755,2.097401,3227.155167,426.388133,2.074304,3289.734667,425.579633,2.043265,3335.9125,424.991617,2.018764,3376.449167,424.120333,2.007824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,10:30:00,38.437,3166.705167,427.514933,2.127491,3194.016,426.846917,2.09087,3235.524167,426.143067,2.045088,3281.664667,425.6058,2.026579,3311.740167,425.041633,2.009999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,11:00:00,38.458,3309.722667,424.419933,2.01759,3323.396667,424.233167,2.013122,3337.407,424.009733,2.008355,3360.122333,423.78855,2.005164,3365.6145,423.705617,2.00222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,11:30:00,38.479,3339.125667,424.10315,2.043653,3351.791,423.890183,2.037534,3360.981833,423.562917,2.020497,3384.0705,423.398517,2.007421,3382.539167,423.264767,2.002437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,12:00:00,38.499,3352.7625,424.7973,2.060002,3374.954667,424.3049,2.03917,3395.465667,423.825183,2.016335,3425.167667,423.524033,2.003192,3412.464833,423.414967,2.000367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,12:30:00,38.52,3434.769333,423.86775,2.012592,3457.634167,423.698133,2.007653,3467.161333,423.5046,2.002422,3481.806667,423.425433,1.99968,3474.745333,423.30885,1.99767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,13:00:00,38.541,3535.681,423.707117,2.004215,3553.6145,423.630117,2.002459,3543.041167,423.562183,2.000457,3555.445,423.5293,1.998783,3535.830333,423.502367,1.997483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,13:30:00,38.562,3574.312167,423.326767,2.001234,3581.4855,423.3365,2.000502,3572.107667,423.300617,1.999807,3573.677,423.2588,1.998312,3558.8075,423.26105,1.998253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,14:00:00,38.583,3571.2485,423.267,1.999612,3574.685667,423.2035,1.998096,3561.721667,423.230383,1.997386,3579.804,423.210233,1.996937,3560.750167,423.192283,1.996482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,14:30:00,38.604,3560.8995,423.16015,1.998335,3562.5435,423.11905,1.997296,3554.212167,423.136233,1.996676,3565.5695,423.139217,1.996407,3549.056333,423.139233,1.996175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,15:00:00,38.624,3543.340167,423.098917,1.999829,3551.335167,423.061533,1.998544,3545.8805,423.006967,1.997834,3558.732667,422.956167,1.997251,3545.880667,422.952433,1.996683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,15:30:00,38.645,3604.723667,422.932983,2.003192,3605.134833,422.862017,2.001533,3602.855667,422.855267,2.000576,3607.040333,422.870967,1.999515,3595.944,422.805217,1.998925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,16:00:00,38.666,3603.715,423.5188,2.027237,3605.06,423.37235,2.020056,3606.330167,423.296933,2.016178,3615.521333,423.2005,2.017291,3605.919167,423.136233,2.01097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,16:30:00,38.687,3666.2945,422.968867,2.019623,3668.573667,422.8732,2.013443,3660.615667,422.809717,2.009446,3674.85,422.6939,2.003931,3660.839833,422.71855,2.004208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,17:00:00,38.708,3670.404167,423.031633,1.998462,3660.615667,423.057767,1.997438,3653.367667,423.006983,1.997319,3659.420167,422.9457,1.996848,3648.996333,422.967383,1.996459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,17:30:00,38.729,3643.691,422.9995,1.998619,3647.614,422.9838,1.997684,3648.025,422.94195,1.997199,3657.44,422.950183,1.996885,3647.165833,422.959133,1.996653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,18:00:00,38.749,3687.851833,423.085433,2.001727,3681.3135,423.041333,1.999754,3672.085167,423.049567,1.998925,3685.199167,423.069733,1.998738,3670.067833,423.0563,1.998305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,18:30:00,38.77,3669.432667,423.799017,2.010933,3668.909667,423.732533,2.008153,3663.679167,423.733283,2.006748,3675.784167,423.677233,2.007152,3665.808833,423.645117,2.004835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,19:00:00,38.791,3558.7325,424.237617,2.057238,3578.421833,424.114333,2.044371,3605.247167,423.878967,2.024898,3627.924833,423.706383,2.01162,3630.689667,423.719817,2.005299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,19:30:00,38.812,3572.630833,424.672533,2.093201,3574.125333,424.481983,2.086043,3578.31,424.3983,2.066907,3584.810667,424.280233,2.047517,3581.186333,424.15245,2.029284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,20:00:00,38.833,3445.043667,424.550717,2.036809,3454.495833,424.504367,2.028889,3450.908833,424.390783,2.021311,3460.6605,424.362433,2.013675,3458.3815,424.3176,2.007548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,20:30:00,38.854,3424.906,425.370433,2.054876,3426.960833,425.225467,2.051559,3427.147667,425.028217,2.034679,3433.499167,424.794317,2.020945,3432.602333,424.619483,2.016268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,21:00:00,38.874,3258.762167,426.932833,2.115267,3288.277667,426.409817,2.08753,3318.241,426.024233,2.062804,3346.485667,425.67455,2.036921,3371.928333,425.402583,2.025945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,21:30:00,38.895,3198.686,426.208817,2.02971,3233.9175,425.98015,2.026101,3260.892,425.8195,2.018353,3296.758333,425.581133,2.009468,3318.129,425.424967,2.004761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,22:00:00,38.916,3205,425.279267,2.011321,3211.09,425.263567,2.010574,3211.351667,425.206033,2.008161,3216.843667,425.197833,2.005762,3219.683,425.207517,2.003759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,22:30:00,38.937,3215.3865,425.35325,2.013765,3210.791,425.2987,2.011927,3200.666167,425.28075,2.010447,3204.364833,425.26805,2.008235,3197.602833,425.217983,2.006935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,23:00:00,38.958,3142.047,425.381633,2.009805,3138.1615,425.359183,2.008452,3132.968333,425.3129,2.006173,3132.5575,425.322617,2.004701,3129.008167,425.32035,2.003371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2022,23:30:00,38.979,2895.913667,425.63495,2.01753,2922.776333,425.613267,2.013271,2940.186667,425.614017,2.009812,2958.343833,425.545283,2.005859,2973.6245,425.510867,2.00287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,00:00:00,39,2748.375667,425.66185,2.009506,2768.588167,425.636433,2.00846,2779.235833,425.666317,2.007174,2836.9884,425.52718,2.004673,2826.684333,425.52585,2.003528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,00:30:00,39.02,2512.143167,426.102683,2.009274,2514.422167,426.080283,2.007966,2545.431833,426.042933,2.00627,2575.918167,426.021983,2.004469,2589.965667,425.98835,2.002392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,01:00:00,39.041,2898.939833,425.78065,2.006517,2896.362,425.735067,2.00553,2962.079833,425.61775,2.003842,2892.065667,425.6013,2.002511,2994.359833,425.559483,2.001226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,01:30:00,39.062,3393.261333,424.051567,2.000382,3395.578,423.994783,1.999642,3474.483833,423.886433,1.998417,3362.2145,423.869267,1.99758,3508.258167,423.793783,1.996369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,02:00:00,39.083,3534.859,423.572633,1.999194,3586.118167,423.587567,1.999037,3522.903667,423.633133,1.997856,3603.4535,423.50985,1.996579,3541.658667,423.4979,1.99628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,02:30:00,39.104,3178.287333,424.67325,2.011687,3225.025667,424.588833,2.008377,3230.106667,424.532783,2.00627,3358.366333,424.483467,2.005007,3276.546333,424.475233,2.002093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,03:00:00,39.124,3383.734333,423.968633,1.999082,3404.096167,423.9298,1.997931,3418.7415,423.904383,1.996594,3451.506833,423.8237,1.995077,3443.549,423.80275,1.994269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,03:30:00,39.145,3497.909167,423.541983,1.997871,3510.163667,423.532283,1.997281,3514.347833,423.538233,1.99613,3583.502833,423.4568,1.995465,3536.7645,423.485217,1.995002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,04:00:00,39.166,3617.8375,423.104133,1.997909,3625.085333,423.064517,1.997289,3625.459,423.0787,1.995951,3644.251667,422.992767,1.995039,3630.689667,423.00545,1.993822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,04:30:00,39.187,3647.539333,422.98755,1.998282,3658.187333,422.9584,1.997229,3665.51,422.8904,1.996325,3673.990833,422.8463,1.99551,3674.4765,422.841067,1.994419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,05:00:00,39.208,3678.623667,423.007733,1.998394,3650.789833,423.099633,1.998103,3621.088,423.112333,1.99761,3596.9155,423.1579,1.996451,3590.041167,423.14295,1.995518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,05:30:00,39.229,3492.912667,423.895167,2.000477,3497.128667,423.946817,1.999823,3483.541,423.913217,1.999127,3474.131167,423.8834,1.998001,3461.068667,423.919383,1.99715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,06:00:00,39.249,3436.542667,424.135083,2.001433,3432.668833,424.079933,2.001402,3428.2555,424.096217,2.000591,3423.154,424.109817,1.999383,3416.220167,424.08035,1.998616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,06:30:00,39.27,3405.045833,424.0103,2.000574,3408.898833,424.021867,1.999806,3412.549833,423.99525,1.999253,3414.633833,423.97615,1.998283,3411.236167,423.990067,1.997657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,07:00:00,39.291,3421.319667,423.9751,2.001277,3440.446167,423.987767,2.000656,3443.017667,423.95325,1.99976,3448.9225,423.927783,1.998959,3447.297333,423.930833,1.998358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,07:30:00,39.312,3553.8605,423.616683,2.001593,3567.582,423.5742,2.00128,3571.098,423.535483,2.001086,3568.782333,423.514067,1.999965,3556.443667,423.517667,1.999531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,08:00:00,39.333,3663.375833,423.1493,2.001248,3667.152,423.127617,2.000717,3666.778333,423.09325,2.000224,3643.000667,423.144817,1.999633,3626.999333,423.08725,1.999057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,08:30:00,39.354,3565.6115,423.132117,2.000643,3578.734333,423.116383,2.000403,3574.247833,423.086533,2.000037,3560.975667,423.102967,1.999379,3550.134,423.096983,1.998856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,09:00:00,39.374,3549.049833,422.72685,1.999529,3547.068333,422.688,1.999297,3535.0675,422.667067,1.998602,3523.4405,422.645333,1.998265,3509.608,422.6723,1.997622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,09:30:00,39.395,3538.469667,422.348517,2,3544.6755,422.293217,1.999469,3530.207333,422.278967,1.998407,3518.056667,422.299167,1.997779,3504.1495,422.311883,1.996949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,10:00:00,39.416,3588.678667,422.20045,2.000957,3586.9965,422.182517,2.000336,3578.883667,422.159367,1.999626,3566.247167,422.169833,1.998474,3557.947667,422.181,1.997913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,10:30:00,39.437,3629.579333,422.020283,2.00151,3631.261667,422.015033,2.001062,3615.521833,422.0203,2.000463,3597.2405,422.001567,1.999618,3591.258333,421.9971,1.9992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,11:00:00,39.458,3576.192167,421.95295,2.002714,3566.135,421.969433,2.002489,3534.730833,421.949983,2.001645,3526.207,422.004583,2.001062,3512.261833,421.9941,2.000635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,11:30:00,39.479,3520.711167,421.976917,2.003424,3499.1395,421.924567,2.002901,3474.090833,421.949233,2.002422,3459.4355,421.943983,2.001959,3444.929833,421.979917,2.001413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,12:00:00,39.499,3707.155167,421.83335,2.001607,3685.658167,421.867,2.001129,3678.218167,421.83555,2.000217,3667.4135,421.81015,1.999484,3654.141667,421.855033,1.999028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,12:30:00,39.52,3636.981333,421.700983,2.001824,3617.615667,421.697267,2.001293,3584.379333,421.733883,2.000426,3567.107167,421.70025,1.999753,3554.134333,421.737633,1.999274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,13:00:00,39.541,3657.2075,421.76605,2.001712,3643.412,421.732383,2.001016,3630.139833,421.770533,2.000605,3617.578333,421.74585,1.999716,3604.792,421.790733,1.999207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,13:30:00,39.562,3675.900167,421.894633,2.001824,3656.908167,421.9156,2.001368,3632.271,421.917083,2.000523,3617.6155,421.9268,1.999843,3598.175,421.909617,1.99914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,14:00:00,39.583,3740.166667,422.016533,2.001839,3721.884833,422.032233,2.001577,3711.416833,422.015783,2.000994,3708.313833,422.041967,2.000306,3688.835833,421.997833,1.999783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,14:30:00,39.604,3707.155,421.939517,2.001996,3699.079667,421.968667,2.001712,3685.770167,421.949233,2.001114,3673.956167,422.001567,2.000291,3664.908667,421.988883,1.999768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,15:00:00,39.624,3684.686,422.13615,2.002676,3669.918667,422.165317,2.002205,3657.431667,422.15935,2.001405,3651.562167,422.1399,2.000702,3635.374,422.151117,1.99988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,15:30:00,39.645,3646.811667,422.266983,2.004122,3636.308667,422.210517,2.00328,3615.534,422.210367,2.002307,3604.376667,422.200833,2.001369,3592.1435,422.209583,2.000669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,16:00:00,39.666,3575.712,422.098433,2.002948,3560.214667,422.06885,2.001971,3545.161833,422.0672,2.001256,3531.120833,422.061267,2.00026,3521.791,422.0458,1.999581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,16:30:00,39.687,3527.73,422.092967,2.002327,3517.4185,422.0478,2.001477,3508.921167,422.07535,2.000671,3504.875,422.029967,1.999559,3498.306,422.057983,1.998577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,17:00:00,39.708,3447.433833,422.040517,2.001719,3443.535833,422.017233,2.001056,3435.399833,421.999,2.000099,3435.937667,421.968767,1.998935,3427.5775,422.002117,1.998305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,17:30:00,39.729,3350.635,422.116017,2.001624,3349.663833,422.081617,2.001145,3346.482,422.067183,2.000275,3345.132,422.084,1.998942,3349.216,422.0508,1.998291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,18:00:00,39.749,3251.734333,422.145533,2.002193,3254.723833,422.152683,2.00155,3266.9345,422.1293,2.000529,3288.945833,422.140833,1.999209,3283.027833,422.11105,1.998311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,18:30:00,39.77,3259.74,422.143483,2.002625,3264.292,422.1277,2.001433,3276.523667,422.156633,2.000268,3286.418667,422.119983,1.999091,3291.197833,422.112333,1.99805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,19:00:00,39.791,3218.9205,422.204717,2.001741,3230.892167,422.181933,2.000898,3247.756833,422.18385,1.99971,3265.3055,422.169033,1.999104,3267.726833,422.122133,1.998031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,19:30:00,39.812,3295.503333,422.311983,2.002095,3302.554167,422.24115,2.001258,3302.153667,422.240717,2.000389,3304.9545,422.2579,1.999312,3305.198333,422.29455,1.998135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,20:00:00,39.833,3273.924,422.329033,2.002532,3283.246333,422.301067,2.001548,3297.684667,422.327883,2.000637,3315.274333,422.309267,1.999441,3316.049167,422.302,1.998374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,20:30:00,39.854,3261.985667,422.478033,2.001412,3266.441333,422.479067,2.001171,3263.7565,422.470417,2.00048,3267.766,422.460167,1.99979,3263.409167,422.46075,1.999135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,21:00:00,39.874,3166.474167,422.554967,2.002416,3176.748333,422.537517,2.001705,3187.5205,422.5722,2.00076,3197.797833,422.560983,1.999632,3203.130333,422.558967,1.999034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,21:30:00,39.895,3154.696833,422.690433,2.003416,3157.6215,422.682917,2.002426,3169.260167,422.675733,2.001618,3180.2945,422.650233,2.000398,3183.8415,422.650767,1.999355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,22:00:00,39.916,3078.410833,422.73625,2.003217,3091.427167,422.707,2.002392,3104.476333,422.73985,2.001207,3113.525333,422.723083,2.000314,3125.0295,422.672183,1.99906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,22:30:00,39.937,2942.943167,423.048233,2.002921,2940.821833,423.072483,2.002547,2944.379,423.023233,2.001886,2966.206167,423.029083,2.00099,2958.2255,423.063517,2.000177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,23:00:00,39.958,3065.202,423.016167,2.003448,3065.398167,423.021917,2.002841,3065.0875,422.9695,2.001712,3062.310833,422.99045,2.000952,3065.698,422.954783,2.000277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2022,23:30:00,39.979,2993.287333,422.972883,2.002939,3001.186,423.009517,2.002499,3007.4085,422.99545,2.001559,3024.0295,422.9829,2.000737,3016.5025,423.0013,2.000131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,00:00:00,40,3136.992667,422.987967,2.003474,3140.696333,423.025,2.002609,3141.933,422.9835,2.002013,3153.1876,422.95378,2.001091,3141.786167,422.962183,2.000339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,00:30:00,40.02,2998.690833,423.1044,2.003446,3000.223667,423.114883,2.002968,3007.139833,423.06555,2.002161,3010.990833,423.0835,2.001189,3014.505,423.064817,2.000688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,01:00:00,40.041,3042.844,423.018467,2.00299,3043.180333,423.071533,2.002587,3038.693833,423.096217,2.001929,3036.974333,423.09325,2.001189,3036.563,423.053617,2.000725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,01:30:00,40.062,2978.6895,423.236033,2.003387,2979.698833,423.2383,2.002923,2974.016,423.254,2.002347,2975.8855,423.248767,2.001428,2972.333833,423.235283,2.000904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,02:00:00,40.083,2954.350833,423.29735,2.003724,2973.118833,423.231583,2.003013,2979.287667,423.20615,2.002288,2986.129333,423.243517,2.001383,2986.69,423.19715,2.000658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,02:30:00,40.104,2914.946167,423.408017,2.002662,2910.983333,423.390833,2.002572,2908.703,423.422983,2.001832,2902.384833,423.42895,2.001189,2907.842833,423.415483,2.000583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,03:00:00,40.124,2714.183833,423.924683,2.006079,2716.912833,423.947883,2.005107,2729.250333,423.903033,2.004202,2741.1765,423.879833,2.00305,2740.952167,423.87535,2.001846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,03:30:00,40.145,2744.9525,423.82525,2.004987,2764.505167,423.804333,2.004494,2781.927333,423.764683,2.003529,2804.732667,423.719067,2.002617,2809.592667,423.76395,2.001764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,04:00:00,40.166,2864.063833,423.502217,2.004949,2882.6075,423.463367,2.004299,2884.327,423.454367,2.003454,2901.188333,423.444683,2.002101,2907.3945,423.446167,2.001196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,04:30:00,40.187,2744.1675,423.912,2.004314,2742.970667,423.915717,2.003962,2741.5875,423.92025,2.003671,2737.625,423.953117,2.003118,2733.287833,423.9359,2.002505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,05:00:00,40.208,2720.127833,423.989767,2.005967,2721.810333,423.983767,2.005024,2734.559,424.003217,2.004209,2741.4755,423.9763,2.003192,2743.606667,423.9703,2.002647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,05:30:00,40.229,2783.646833,423.6286,2.004987,2807.499167,423.6271,2.00385,2828.9585,423.508967,2.002901,2856.474667,423.508967,2.00166,2862.605833,423.4925,2.00068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,06:00:00,40.249,2613.353667,423.920967,2.006011,2619.6345,423.885067,2.005593,2628.308333,423.877583,2.004621,2639.374333,423.842433,2.003222,2642.963167,423.863383,2.002355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,06:30:00,40.27,2608.867667,423.832,2.004755,2644.608333,423.787883,2.004299,2655.151167,423.761683,2.003656,2663.1145,423.7445,2.002512,2674.479833,423.758717,2.001996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,07:00:00,40.291,2662.067667,423.8477,2.005742,2653.768,423.8918,2.005219,2650.066833,423.8731,2.004583,2649.02,423.911233,2.003559,2644.459,423.911233,2.00246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,07:30:00,40.312,2551.218333,423.967333,2.006482,2562.994833,423.9247,2.00551,2579.1455,423.96655,2.004583,2592.529833,423.902267,2.003185,2597.277833,423.906,2.00225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,08:00:00,40.333,2432.181167,424.3255,2.005981,2433.228167,424.321767,2.005749,2436.480833,424.32625,2.005323,2441.490667,424.342683,2.004516,2446.500167,424.291083,2.003746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,08:30:00,40.354,2514.056667,423.945633,2.007043,2541.5725,423.8948,2.00578,2567.2195,423.818517,2.004523,2559.256333,423.772917,2.003327,2601.128667,423.79085,2.001921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,09:00:00,40.374,2509.532833,423.997217,2.006049,2507.476667,424.031633,2.005578,2492.858667,424.0653,2.004725,2529.4595,424.03985,2.003133,2491.326,424.0795,2.002347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,09:30:00,40.395,2392.215667,424.289583,2.007028,2403.132333,424.31875,2.006199,2420.068333,424.30605,2.004972,2435.359333,424.226783,2.003933,2435.247,424.28135,2.002736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,10:00:00,40.416,2472.595667,424.0877,2.006796,2494.092833,424.102667,2.006198,2507.3645,424.01815,2.005308,2525.833167,423.96655,2.003678,2525.7585,423.9935,2.002662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,10:30:00,40.437,2473.231,424.02265,2.00471,2483.624667,424.044333,2.003903,2479.699,424.045817,2.003454,2481.83,424.030867,2.002699,2483.923667,424.033883,2.002078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,11:00:00,40.458,2479.362667,424.06005,2.00471,2490.054833,424.040583,2.004194,2494.6535,424.046583,2.003402,2506.056167,423.994983,2.002714,2505.345833,424.006933,2.001929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,11:30:00,40.479,2505.383333,424.018167,2.004508,2514.766833,424.0062,2.004112,2521.197333,423.964333,2.00317,2533.011333,423.932917,2.002064,2529.347667,423.9247,2.001331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,12:00:00,40.499,2563.3685,423.586717,2.003439,2575.631333,423.587467,2.003058,2588.940667,423.523917,2.002116,2586.174,423.595717,2.000889,2600.044833,423.541867,2.000217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,12:30:00,40.52,2494.017667,423.79085,2.003364,2498.765833,423.785633,2.002893,2508.187,423.7617,2.002221,2522.169333,423.771417,2.001218,2524.001167,423.80505,2.0008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,13:00:00,40.541,2519.851667,423.916483,2.004337,2523.814333,423.934417,2.003589,2530.0205,423.903017,2.002945,2538.768667,423.880583,2.001832,2534.245167,423.870883,2.001278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,13:30:00,40.562,2620.718667,423.794617,2.003148,2636.8695,423.769167,2.00302,2651.524667,423.72355,2.001996,2667.1895,423.69815,2.001189,2672.2365,423.6757,2.000725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,14:00:00,40.583,2643.150333,423.686183,2.003731,2644.384,423.65625,2.003274,2654.328667,423.678683,2.002467,2671.376667,423.641317,2.001099,2673.732,423.633117,2.000344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,14:30:00,40.604,2633.915833,423.796833,2.004949,2634.626333,423.798333,2.004179,2641.4305,423.79235,2.003148,2666.180167,423.764683,2.001757,2661.880667,423.77215,2.000927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,15:00:00,40.624,2769.851667,423.749733,2.003701,2787.198667,423.766183,2.002826,2797.928167,423.7303,2.001809,2809.742,423.67795,2.00083,2807.387,423.720583,1.999813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,15:30:00,40.645,2812.845167,423.746,2.003013,2820.472167,423.7131,2.002385,2827.014333,423.687667,2.00139,2835.762833,423.707117,2.000523,2834.7535,423.6817,1.999715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,16:00:00,40.666,2876.849667,423.213617,2.002325,2893.599,423.1867,2.001622,2906.011,423.1493,2.00062,2924.292833,423.1426,1.999663,2928.255833,423.159017,1.998915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,16:30:00,40.687,2690.256667,423.476067,2.001929,2692.799167,423.51045,2.001742,2676.349,423.531383,2.001144,2669.133833,423.58375,2.000859,2679.564333,423.562817,2.000313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,17:00:00,40.708,2574.547,423.790117,2.002721,2587.520167,423.764683,2.001988,2604.792333,423.74675,2.001406,2625.242333,423.766183,2.000688,2629.205167,423.753483,1.999962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,17:30:00,40.729,2726.82,423.621133,2.003633,2745.999,423.585233,2.002961,2763.570667,423.535867,2.002011,2779.684,423.52465,2.000718,2784.319833,423.51495,1.999731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,18:00:00,40.749,2720.165667,423.505983,2.001383,2736.503,423.4768,2.000964,2760.691667,423.464833,2.000531,2744.877667,423.520933,1.999723,2765.888333,423.473067,1.999506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,18:30:00,40.77,2640.757667,423.734767,2.002976,2648.309667,423.751983,2.002333,2683.901,423.711583,2.00163,2714.108833,423.651783,2.000807,2719.903667,423.639067,2.000269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,19:00:00,40.791,2885.262,423.305583,2.003028,2910.3105,423.248,2.002474,2956.0335,423.211367,2.001435,2910.385167,423.2166,2.000246,2997.045833,423.202383,1.999439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,19:30:00,40.812,3131.112,422.930217,2.001981,3140.197,422.881633,2.00139,3167.413667,422.866683,2.000351,3130.102667,422.867417,1.999529,3187.340667,422.877133,1.998908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,20:00:00,40.833,3187.864167,422.802367,2.001204,3203.267,422.788183,2.000695,3207.454167,422.770217,1.99976,3227.866833,422.706667,1.998811,3220.464333,422.7478,1.998108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,20:30:00,40.854,3125.205167,422.791167,2.001712,3149.431167,422.753783,2.000986,3148.4965,422.758267,1.999948,3205.697167,422.693183,1.998736,3168.385667,422.718633,1.998071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,21:00:00,40.874,3164.198667,422.593,2.001196,3174.741333,422.539917,2.000568,3184.798167,422.510767,1.999775,3201.6965,422.501833,1.99905,3207.3795,422.479367,1.998317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,21:30:00,40.895,3104.156667,422.56385,2.001943,3115.709,422.563117,2.001203,3129.429833,422.541417,2.000389,3160.049,422.523483,1.998998,3158.478667,422.513,1.998295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,22:00:00,40.916,3075.407,422.608717,2.002041,3100.156333,422.535433,2.001316,3115.896,422.527233,2.000456,3134.626333,422.516,1.999222,3148.720833,422.523467,1.998445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,22:30:00,40.937,3107.633833,422.487567,2.001233,3130.1775,422.449467,2.00086,3140.421167,422.39115,1.999858,3155.599833,422.401617,1.998826,3167.899667,422.376183,1.998041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,23:00:00,40.958,3129.168,422.230367,2.000643,3150.8145,422.220667,1.99997,3168.685,422.1855,1.999058,3180.461667,422.165333,1.998168,3192.6495,422.112233,1.997345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2022,23:30:00,40.979,3176.872333,422.1272,2.000007,3203.453833,422.14215,1.999633,3215.155833,422.133167,1.998661,3220.576667,422.056883,1.997764,3242.185667,422.068133,1.996762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,00:00:00,41,3267.122167,422.003067,1.999162,3290.339,422.011283,1.99837,3305.966167,421.967167,1.997532,3297.9358,421.97032,1.996689,3327.986333,421.908867,1.995812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,00:30:00,41.02,3268.767333,421.914833,1.999917,3291.759333,421.899883,1.999065,3304.620333,421.900633,1.99816,3328.023833,421.869983,1.996859,3336.846833,421.888683,1.995992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,01:00:00,41.041,3292.918333,421.8939,1.998826,3312.022667,421.86325,1.997884,3323.126333,421.875233,1.996844,3346.455,421.858767,1.995798,3350.081667,421.87595,1.99502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,01:30:00,41.062,3189.770667,421.93805,1.999117,3225.960167,421.92755,1.998811,3247.270167,421.916333,1.997599,3291.909,421.867717,1.996201,3281.553333,421.849783,1.99511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,02:00:00,41.083,3008.785333,422.282733,1.999686,3008.785,422.34555,1.99911,3012.486167,422.30365,1.998369,3075.519333,422.3186,1.997106,3043.853167,422.2872,1.996373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,02:30:00,41.104,2853.596,422.5175,1.999499,2874.943167,422.520483,1.998923,2883.953333,422.537683,1.998347,2904.066833,422.49285,1.997704,2918.685167,422.47935,1.996867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,03:00:00,41.124,2760.991,422.85995,2.000598,2791.311,422.820333,1.999902,2810.976,422.845033,1.999245,2831.052333,422.787417,1.998063,2845.782333,422.793383,1.997121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,03:30:00,41.145,2709.8845,422.9736,2.001622,2730.633667,422.943667,2.000897,2755.5325,422.883867,1.999738,2777.777167,422.86595,1.997883,2799.199333,422.88985,1.996754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,04:00:00,41.166,2753.812833,422.6304,2.001061,2783.534667,422.576567,1.99985,2813.256333,422.557867,1.998467,2826.603167,422.526467,1.996844,2861.708833,422.514517,1.99517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,04:30:00,41.187,2728.726833,422.563867,1.999439,2763.0845,422.5586,1.998437,2804.208833,422.481617,1.997368,2820.36,422.466667,1.996066,2846.604667,422.437517,1.994751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,05:00:00,41.208,2955.210833,422.1399,1.998093,2982.054167,422.084583,1.99742,3012.860333,422.085333,1.996373,2966.3145,422.130933,1.995327,3055.293167,422.00755,1.994325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,05:30:00,41.229,3052.975333,422.047933,1.998086,3071.5935,422.044933,1.997383,3090.099667,422.02475,1.996643,3071.406667,422.009817,1.995491,3115.671667,421.988867,1.994272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,06:00:00,41.249,3167.6755,421.9986,1.997106,3177.882,422.0098,1.996598,3190.032167,421.968683,1.995738,3179.078333,421.964933,1.994684,3208.202,421.972417,1.993958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,06:30:00,41.27,3195.228833,421.972433,1.997988,3209.061667,421.998567,1.997397,3218.333167,422.019533,1.996687,3231.381167,421.9739,1.995797,3240.839833,421.9769,1.994624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,07:00:00,41.291,3188.6865,421.926817,1.997689,3205.472333,421.94475,1.996904,3210.594667,421.920817,1.996126,3237.437833,421.858,1.995162,3228.726667,421.949233,1.994212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,07:30:00,41.312,3195.378167,421.888683,1.997966,3213.959333,421.847533,1.997382,3222.8945,421.861,1.996612,3234.783167,421.816167,1.995656,3242.110667,421.793717,1.994714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,08:00:00,41.333,3254.523167,421.873717,1.997943,3269.926,421.843817,1.997054,3280.7305,421.799683,1.996343,3287.348,421.7982,1.995603,3298.376833,421.820633,1.994512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,08:30:00,41.354,3301.891333,421.86025,1.997951,3308.097167,421.894633,1.997525,3315.424667,421.85725,1.996882,3329.482,421.83185,1.99573,3330.341667,421.851283,1.995057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,09:00:00,41.374,3293.815667,421.887183,1.997076,3293.554167,421.846067,1.996702,3300.545333,421.855767,1.996097,3334.828,421.848283,1.995177,3307.835333,421.86175,1.994489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,09:30:00,41.395,3284.207667,421.911083,1.99754,3275.833,421.923817,1.997076,3277.926667,421.924567,1.996657,3314.564833,421.90885,1.995633,3284.731,421.918583,1.99502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,10:00:00,41.416,3181.4335,422.065133,1.997757,3182.704667,422.054667,1.997383,3186.966333,422.02625,1.996628,3239.98,422.006067,1.995648,3200.65,422.021,1.995611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,10:30:00,41.437,3236.316,422.04195,1.998624,3232.502833,422.043467,1.998153,3234.933,422.013567,1.997278,3254.523,422.003817,1.99674,3244.541167,422.04195,1.995932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,11:00:00,41.458,3224.913333,422.059167,1.998788,3236.615167,422.083833,1.998287,3231.6055,422.0397,1.997323,3271.7205,422.036717,1.996471,3235.194333,422.044183,1.995663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,11:30:00,41.479,3180.499,422.132433,1.999603,3200.537667,422.118967,1.998871,3200.014167,422.067383,1.997704,3233.026167,422.025517,1.996635,3205.509833,422.074883,1.995962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,12:00:00,41.499,3237.176,422.11525,2.000075,3255.644667,422.098017,1.999446,3257.626167,422.09505,1.998474,3268.243833,422.08755,1.997226,3255.383,422.082317,1.996336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,12:30:00,41.52,3257.252333,422.22815,1.998811,3282.226167,422.2199,1.998392,3287.871333,422.193733,1.998011,3299.087167,422.20945,1.997368,3281.067,422.166817,1.996769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,13:00:00,41.541,3275.571333,422.15785,1.998542,3305.181,422.091317,1.997891,3299.4235,422.056133,1.997233,3293.516667,422.117483,1.996942,3295.124333,422.0943,1.996807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,13:30:00,41.562,3222.259,422.051667,1.999117,3231.531,422.02625,1.997547,3226.558333,421.993367,1.996545,3205.7345,421.9971,1.996224,3230.035167,421.948517,1.996007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,14:00:00,41.583,2881.485833,422.537683,2.000269,2915.506833,422.483083,1.99819,2927.962333,422.503033,1.99727,2926.703333,422.43345,1.996632,2958.911833,422.447583,1.99622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,14:30:00,41.604,2709.799167,422.8381,2.003794,2767.728167,422.693867,2.000218,2817.622167,422.633617,1.998153,2852.261167,422.551633,1.996714,2875.185667,422.494283,1.996019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,15:00:00,41.624,2877.043667,422.337967,1.997463,2885.803833,422.270733,1.995977,2900.3555,422.27145,1.995716,2925.166167,422.245933,1.995168,2914.333167,422.24035,1.994983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,15:30:00,41.645,2900.507333,422.323917,1.997081,2912.459667,422.298067,1.995966,2920.674833,422.260833,1.995566,2923.994,422.30625,1.99501,2928.032667,422.281383,1.994892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,16:00:00,41.666,2852.687833,422.3734,1.996915,2872.152833,422.3338,1.996146,2879.55,422.322583,1.995533,2894.980167,422.305383,1.995286,2895.428333,422.33005,1.994786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,16:30:00,41.687,2861.990333,422.5676,1.997266,2885.677,422.542917,1.996795,2894.494333,422.531733,1.996377,2896.773167,422.519033,1.995891,2904.133167,422.516783,1.995809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,17:00:00,41.708,2955.579,422.899383,1.997132,2960.548167,422.8635,1.996474,2958.194167,422.8919,1.995951,2969.739,422.93075,1.995488,2957.783333,422.883683,1.995226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,17:30:00,41.729,2993.164167,422.930733,1.99702,3003.998833,422.882183,1.996108,3008.070833,422.861233,1.995697,3016.253167,422.78205,1.995533,3018.943167,422.8112,1.995279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,18:00:00,41.749,3429.037833,421.819083,1.997157,3412.852667,421.804067,1.995733,3519.4115,421.72685,1.995026,3372.184667,421.775933,1.994834,3564.381833,421.661733,1.994008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,18:30:00,41.77,3932.801167,421.2396,1.995053,3924.057167,421.164717,1.994058,3988.130167,421.139933,1.993706,3887.7395,421.157667,1.993578,4010.4335,421.0703,1.993347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,19:00:00,41.791,4352.688167,420.773533,1.993627,4333.820667,420.76605,1.992947,4398.5295,420.695817,1.992551,4295.525833,420.751133,1.992484,4410.672,420.67865,1.992222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,19:30:00,41.812,4792.798833,420.654717,1.99607,4791.416333,420.66445,1.995794,4880.932833,420.639767,1.995525,4766.571333,420.683133,1.995988,4906.413,420.639017,1.995585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,20:00:00,41.833,4941.756333,421.313767,2.005919,5122.583,421.22785,2.005127,5011.060833,421.295833,2.005142,5184.415167,421.20915,2.004947,4980.126,421.324233,2.005134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,20:30:00,41.854,4689.159833,421.625383,2.008863,4831.616667,421.573817,2.007862,4707.840167,421.623867,2.007891,5103.939833,421.4453,2.006935,4556.528667,421.697117,2.008003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,21:00:00,41.874,4720.468,421.898883,2.011336,4688.337833,421.895867,2.011164,4624.899,421.9691,2.011142,4718.301333,421.967617,2.011067,4546.1425,421.991517,2.011097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,21:30:00,41.895,4586.604333,422.312067,2.014474,4563.328333,422.288167,2.014362,4506.614833,422.3061,2.014265,4546.104833,422.32625,2.013907,4487.859333,422.309817,2.013996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,22:00:00,41.916,4339.424833,422.467483,2.015155,4343.945833,422.424883,2.014781,4338.4535,422.412183,2.014527,4393.299333,422.406217,2.014101,4347.270833,422.455533,2.013959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,22:30:00,41.937,4330.458167,422.2067,2.01224,4328.590167,422.215683,2.011717,4324.1815,422.218667,2.011381,4343.983,422.1462,2.011209,4333.746167,422.219433,2.011037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,23:00:00,41.958,4172.9075,422.205967,2.012001,4187.8895,422.199217,2.011433,4195.025167,422.18875,2.01106,4221.401833,422.164133,2.010843,4207.877167,422.15815,2.010776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2022,23:30:00,41.979,4218.002,422.2097,2.011964,4221.924667,422.201467,2.01159,4228.015,422.220883,2.011456,4250.4315,422.147683,2.011217,4235.711333,422.163367,2.011142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,00:00:00,42,4024.8095,422.217167,2.010933,4032.954,422.189517,2.010387,4030.488,422.166383,2.010081,4078.9526,422.1468,2.009855,4033.364833,422.140183,2.00973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,00:30:00,42.02,3781.403333,422.146183,2.009162,3799.859667,422.1387,2.008788,3815.738,422.104333,2.008407,3842.338833,422.09165,2.008161,3836.3235,422.105833,2.00831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,01:00:00,42.041,3648.66,421.99075,2.00816,3663.3805,421.962383,2.00754,3676.008333,421.968367,2.007354,3687.179333,421.936967,2.007167,3687.552833,421.936217,2.006912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,01:30:00,42.062,3873.572333,421.9848,2.008161,3873.049333,421.992267,2.007727,3883.137,421.990017,2.00766,3894.868333,421.94745,2.007331,3895.989,421.957133,2.007421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,02:00:00,42.083,3913.287,422.016917,2.008945,3933.237667,422.054283,2.008452,3950.348833,422.034117,2.008146,3960.884833,422.0027,2.007779,3969.739333,421.991517,2.008161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,02:30:00,42.104,3760.256833,422.063233,2.009236,3779.535333,422.059533,2.008646,3791.4535,422.044567,2.008489,3804.791167,422.00945,2.008198,3813.272167,421.987033,2.008153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,03:00:00,42.124,3333.558833,422.161133,2.009648,3366.697833,422.0991,2.009057,3358.777333,422.075917,2.008758,3360.832167,422.07895,2.008377,3370.247167,422.053533,2.008168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,03:30:00,42.145,3248.787,422.162617,2.009662,3250.729667,422.16115,2.009012,3253.457167,422.188017,2.00884,3259.883,422.134967,2.008624,3255.212833,422.1671,2.008437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,04:00:00,42.166,3329.860333,422.065483,2.008527,3323.434333,422.004217,2.008116,3316.522333,422.057267,2.007817,3317.605667,422.019883,2.00751,3313.159833,422.0341,2.007525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,04:30:00,42.187,3251.776167,422.108817,2.008788,3232.124,422.114017,2.008385,3211.9865,422.090167,2.008168,3212.322833,422.083433,2.007929,3192.932833,422.102867,2.008034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,05:00:00,42.208,3419.19,422.16485,2.009386,3400.061,422.172333,2.009065,3391.580167,422.137967,2.00902,3386.498833,422.185783,2.008691,3373.011833,422.15665,2.008654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,05:30:00,42.229,3460.137333,422.172317,2.010156,3453.786,422.1574,2.009573,3462.267,422.161883,2.009453,3468.0205,422.1626,2.009177,3459.988,422.149167,2.009095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,06:00:00,42.249,3901.294333,422.0199,2.010193,3891.543,421.98105,2.009939,3911.717833,421.942967,2.009678,3926.848833,421.9392,2.009528,3919.376833,421.967617,2.00958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,06:30:00,42.27,4068.8205,421.863733,2.010402,4076.554,421.904067,2.009812,4077.525167,421.858517,2.009894,4084.100833,421.870483,2.009363,4083.391,421.843567,2.009274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,07:00:00,42.291,4112.158833,421.753167,2.009805,4115.782833,421.781533,2.009229,4127.5515,421.754633,2.009147,4136.6675,421.76435,2.009042,4131.623833,421.774817,2.008631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,07:30:00,42.312,4053.5025,421.781533,2.009782,4066.167833,421.7397,2.009363,4063.926,421.7397,2.009027,4069.418,421.723267,2.008863,4070.912667,421.744917,2.008863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,08:00:00,42.333,4137.227667,421.7778,2.009797,4148.212167,421.774083,2.009453,4153.5175,421.747167,2.009214,4144.252,421.774817,2.009132,4148.921833,421.707567,2.008982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,08:30:00,42.354,3719.982,422.0595,2.011044,3715.349,422.04305,2.010753,3702.235667,422.072217,2.010641,3706.681667,422.04605,2.010215,3697.827167,422.028133,2.010335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,09:00:00,42.374,4136.069667,421.9123,2.010141,4132.184167,421.901117,2.009782,4141.561833,421.915317,2.009834,4149.370333,421.970583,2.009408,4140.067667,421.8832,2.009356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,09:30:00,42.395,4161.55,422.024367,2.010245,4168.9475,421.984783,2.009872,4169.844,421.99375,2.009857,4174.4395,421.985517,2.009289,4172.720833,421.985517,2.009184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,10:00:00,42.416,4142.421167,422.003483,2.008818,4141.412333,422.013917,2.008377,4144.6255,421.93845,2.008026,4159.906,422.001233,2.007854,4142.682833,422.00495,2.007847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,10:30:00,42.437,4269.746667,422.009433,2.008101,4281.478167,421.99,2.007809,4289.473667,421.9467,2.007458,4306.622,421.951167,2.007294,4301.727833,421.952683,2.007391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,11:00:00,42.458,4243.9305,422.07295,2.008766,4254.017667,422.066233,2.008377,4254.205,422.045317,2.008116,4266.272333,422.05055,2.007907,4264.404333,422.0595,2.007787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,11:30:00,42.479,4289.772167,422.17605,2.008422,4289.099833,422.182783,2.007929,4272.250167,422.163367,2.007951,4269.560167,422.164117,2.007623,4270.494,422.156667,2.007638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,12:00:00,42.499,3876.7855,422.323267,2.007839,3884.556667,422.29565,2.006935,3848.951833,422.307567,2.007003,3846.074833,422.284417,2.006711,3845.215667,422.27765,2.006927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,12:30:00,42.52,3517.411333,422.44805,2.007989,3506.502167,422.411417,2.00757,3497.9465,422.413667,2.007354,3500.449667,422.430867,2.006995,3494.173,422.4346,2.006868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,13:00:00,42.541,3499.702667,422.553417,2.00837,3508.295667,422.548933,2.007757,3518.495167,422.540717,2.007809,3529.666,422.522017,2.00748,3526.938667,422.569867,2.007503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,13:30:00,42.562,3613.167167,422.675933,2.009677,3620.004333,422.6767,2.009244,3637.862667,422.6603,2.008788,3643.130833,422.649783,2.008564,3647.9875,422.590033,2.008646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,14:00:00,42.583,3658.075167,422.696883,2.009483,3694.539333,422.625133,2.008863,3736.9065,422.6087,2.008497,3764.5535,422.584033,2.008332,3764.964667,422.598983,2.008168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,14:30:00,42.604,3856.872,422.5519,2.008497,3898.118667,422.494367,2.008168,3917.546167,422.469733,2.007652,3936.787333,422.467467,2.00754,3945.7535,422.459267,2.007458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,15:00:00,42.624,3787.567833,422.5183,2.007974,3830.420667,422.4854,2.007548,3836.062167,422.467467,2.007212,3847.905667,422.4869,2.006816,3852.687833,422.436083,2.006711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,15:30:00,42.645,3862.215,422.472717,2.007884,3858.740333,422.484667,2.007421,3855.901,422.471217,2.007264,3861.243333,422.433083,2.006875,3857.283333,422.442833,2.00689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,16:00:00,42.666,4063.178833,422.332233,2.008011,4044.162,422.417417,2.00754,4052.531,422.37035,2.007279,4058.023,422.384533,2.007249,4045.880667,422.364367,2.006883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,16:30:00,42.687,4000.4125,422.521267,2.009401,4017.897333,422.503333,2.008908,4014.011833,422.5153,2.008295,4010.4625,422.507817,2.007944,4014.124167,422.473433,2.007929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,17:00:00,42.708,3784.280167,422.785067,2.011448,3794.218,422.741717,2.010851,3804.9405,422.782783,2.010596,3815.401833,422.752167,2.010544,3819.660833,422.740217,2.010208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,17:30:00,42.729,3463.462333,423.107833,2.013586,3522.492667,423.092167,2.012689,3529.778,423.08245,2.012412,3558.321667,423.026383,2.011852,3583.951167,423.03685,2.0115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,18:00:00,42.749,3329.150333,423.036867,2.012173,3366.847333,422.994267,2.011419,3380.1105,422.93225,2.010873,3379.438,422.916567,2.010327,3387.6575,422.8934,2.010193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,18:30:00,42.77,3509.939333,422.879967,2.011149,3511.620333,422.8254,2.010664,3540.575333,422.808233,2.010372,3561.497167,422.8082,2.009894,3553.9505,422.755167,2.009917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,19:00:00,42.791,3639.095667,422.7148,2.010738,3659.569333,422.633333,2.009849,3679.295833,422.680433,2.009476,3677.5025,422.682667,2.009326,3690.6165,422.675933,2.00902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,19:30:00,42.812,3434.2835,422.82765,2.011575,3477.173833,422.735717,2.010611,3498.282833,422.71405,2.010178,3520.475167,422.698383,2.009647,3533.289833,422.67,2.009483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,20:00:00,42.833,3142.271,422.94045,2.011456,3178.436667,422.832867,2.010432,3200.927833,422.808967,2.009872,3224.652,422.833617,2.008811,3247.3675,422.774583,2.008601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,20:30:00,42.854,2910.4845,422.940483,2.010171,2950.236667,422.87995,2.008833,2958.156833,422.803717,2.007682,2963.051167,422.790267,2.007144,2975.268333,422.758133,2.00698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,21:00:00,42.874,2813.907,422.711067,2.006352,2821.1175,422.701367,2.005949,2819.9965,422.69615,2.005725,2825.936667,422.672217,2.005374,2823.135,422.685667,2.005329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,21:30:00,42.895,2712.0985,422.720067,2.006524,2716.731333,422.7208,2.006382,2710.753667,422.711833,2.006225,2714.415,422.682667,2.00574,2711.986333,422.699867,2.005777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,22:00:00,42.916,2574.984167,422.797017,2.006905,2586.939667,422.770833,2.00645,2591.161333,422.757383,2.005978,2594.748167,422.73275,2.005605,2595.158833,422.744683,2.00562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,22:30:00,42.937,2472.017833,422.88965,2.007361,2482.740333,422.859767,2.006711,2486.924667,422.857533,2.006136,2491.744333,422.86425,2.005927,2494.023167,422.82315,2.005717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,23:00:00,42.958,2337.854833,423.01145,2.009237,2357.469,422.97485,2.007652,2371.516833,422.877733,2.006472,2391.9905,422.861233,2.005725,2397.258667,422.844833,2.005568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2022,23:30:00,42.979,2342.450333,422.7828,2.006576,2364.455833,422.748433,2.005732,2376.448667,422.670717,2.005374,2382.0155,422.69315,2.005052,2387.694333,422.700617,2.004933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,00:00:00,43,2323.172,422.672233,2.005949,2335.9495,422.607183,2.005493,2345.0655,422.613917,2.004559,2359.8754,422.55386,2.004269,2356.199,422.569083,2.004013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,00:30:00,43.02,2262.386,422.5833,2.011784,2281.626833,422.566117,2.010223,2290.182333,422.5048,2.008475,2300.419333,422.487633,2.007465,2303.221333,422.422667,2.005583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,01:00:00,43.041,2110.8505,423.206483,2.047711,2156.767,423.127267,2.036689,2186.805,423.059283,2.025862,2223.3065,422.917317,2.017717,2249.608667,422.835867,2.010103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,01:30:00,43.062,1982.329167,424.283983,2.090377,2013.189167,424.003,2.077345,2064.373667,423.745233,2.063073,2085.333,423.624167,2.053098,2126.579333,423.3888,2.038423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,02:00:00,43.083,1853.5465,424.145717,2.084549,1904.693333,423.9268,2.07012,1952.104167,423.714583,2.049145,2004.446667,423.63015,2.040388,2039.566167,423.469483,2.02717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,02:30:00,43.104,1777.218167,425.577383,2.103685,1863.857833,425.052867,2.083121,1917.0595,424.527567,2.056341,1992.5285,424.11135,2.034926,1977.248,423.986567,2.029912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,03:00:00,43.124,1657.476667,429.2268,2.140126,1717.664833,428.172467,2.099762,1737.503667,426.480033,2.047681,1839.349167,425.5916,2.032311,1829.523167,424.7779,2.017703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,03:30:00,43.145,1966.039667,423.783333,2.023269,1954.084333,423.669,2.017195,2040.275833,423.493383,2.012069,1972.129667,423.506117,2.008437,2142.084167,423.36265,2.004514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,04:00:00,43.166,2094.4865,423.760933,2.021013,2115.968833,423.6563,2.02025,2157.439667,423.705617,2.016118,2136.704333,423.683933,2.012285,2192.297167,423.663767,2.009072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,04:30:00,43.187,2025.406167,424.065017,2.021438,2056.341,423.97685,2.018353,2099.081667,423.863283,2.014273,2160.540333,423.72355,2.010163,2132.071667,423.718317,2.008048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,05:00:00,43.208,2001.383,424.218967,2.052119,2020.810833,424.059067,2.040291,2047.411833,423.985067,2.025279,2108.982333,423.893167,2.019429,2091.1985,423.835633,2.012352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,05:30:00,43.229,1959.0465,424.582083,2.056082,1991.157333,424.411683,2.035522,2011.853667,424.276017,2.023115,2038.1305,424.209467,2.014271,2046.818167,424.092383,2.010772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,06:00:00,43.249,2087.645333,424.29095,2.019789,2101.648,424.253417,2.017487,2115.4645,424.302717,2.014857,2123.845,424.295383,2.01297,2134.110833,424.27565,2.010361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,06:30:00,43.27,1980.387167,424.737267,2.020038,1992.971667,424.762633,2.018349,2001.720333,424.764483,2.017607,2004.693667,424.758683,2.013571,2011.175333,424.756767,2.011983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,07:00:00,43.291,1956.353167,424.974183,2.017501,1968.856833,424.962417,2.016023,1978.682167,424.93435,2.014842,1990.580333,424.91095,2.013417,1991.844667,424.9067,2.01155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,07:30:00,43.312,1984.4805,424.903433,2.019397,1986.5235,424.917767,2.017285,1989.758,424.90605,2.016222,1994.718333,424.891117,2.014756,1996.122,424.85395,2.012968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,08:00:00,43.333,1943.252167,425.444417,2.022208,1949.962333,425.393683,2.019629,1952.161167,425.362483,2.017508,1959.901333,425.37185,2.015934,1955.659667,425.3706,2.013621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,08:30:00,43.354,1879.053333,426.514533,2.072534,1882.012333,426.425683,2.066121,1892.665167,426.1503,2.040322,1902.908333,426.066517,2.029075,1911.976333,425.87365,2.01992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,09:00:00,43.374,1836.012167,426.660967,2.046,1868.844,426.224733,2.03049,1895.451,425.888717,2.021155,1916.565833,425.823167,2.017552,1923.683833,425.651683,2.015787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,09:30:00,43.395,1720.286667,427.3979,2.104583,1753.232333,427.022733,2.08771,1784.3325,426.570217,2.063621,1828.329,426.2467,2.039445,1846.062333,426.0115,2.026385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,10:00:00,43.416,1500.593333,430.7474,2.146688,1502.142,429.98195,2.106861,1537.574333,429.077483,2.066606,1596.184833,428.48955,2.046321,1626.968833,427.666033,2.035989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,10:30:00,43.437,1350.035333,433.066317,2.188424,1356.321667,432.607383,2.146883,1390.521167,432.13565,2.105001,1432.661333,431.657983,2.075837,1466.000667,430.86095,2.052909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,11:00:00,43.458,1347.344167,434.6518,2.145317,1381.779,433.472283,2.106256,1452.256333,431.352533,2.055992,1452.488,430.1273,2.04123,1519.290833,428.857017,2.02247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,11:30:00,43.479,1370.942167,435.026517,2.185096,1465.267333,434.5181,2.145998,1530.132,433.116917,2.099722,1572.079167,431.346367,2.060101,1685.433333,430.7078,2.05367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,12:00:00,43.499,1362.083,435.452283,2.189001,1460.1085,435.067233,2.175071,1521.496833,434.063033,2.129475,1633.579833,433.005767,2.096441,1630.289667,432.038933,2.077433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,12:30:00,43.52,1362.755833,436.371967,2.171183,1425.788167,435.683333,2.143577,1467.773,434.2447,2.101121,1519.889,432.7403,2.06959,1590.698,431.315167,2.046164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,13:00:00,43.541,1334.866,436.175333,2.141334,1410.123833,434.620833,2.107081,1487.849167,432.292433,2.058681,1506.430333,430.802983,2.03518,1584.678833,429.40175,2.020554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,13:30:00,43.562,1277.254167,440.548,2.207058,1311.051,439.275367,2.160991,1358.0825,435.38125,2.088904,1409.787333,432.553367,2.057836,1486.877167,430.97495,2.042619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,14:00:00,43.583,1234.746333,436.949967,2.15166,1265.141,435.36855,2.11073,1303.387,433.93145,2.074861,1359.054667,432.113717,2.056954,1431.359167,430.511383,2.042448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,14:30:00,43.604,1256.467667,435.16665,2.125646,1312.883,433.199417,2.092777,1395.618167,430.781283,2.051435,1391.355833,429.205833,2.026805,1453.379333,428.6032,2.022282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,15:00:00,43.624,1396.066833,428.459633,2.047787,1413.077333,428.152283,2.045588,1448.893,428.01025,2.04268,1434.7985,427.896583,2.033385,1477.941833,427.708917,2.03023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,15:30:00,43.645,1281.1795,430.921867,2.153477,1285.965167,430.502383,2.12777,1303.499167,429.536333,2.075706,1367.615833,428.511967,2.045386,1344.436833,427.9953,2.030454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,16:00:00,43.666,1133.579833,436.0744,2.185973,1157.245333,434.253667,2.131591,1189.808333,432.39335,2.084918,1219.081667,431.801917,2.07294,1203.043,431.428833,2.056565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,16:30:00,43.687,1040.37665,439.750167,2.206385,1077.538,437.403117,2.149933,1111.335333,435.066467,2.092724,1120.046167,433.82825,2.071945,1119.8965,432.865183,2.06289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,17:00:00,43.708,998.766167,440.897933,2.215679,1025.2355,438.773683,2.123949,1041.797333,436.638917,2.062561,1059.8175,435.10535,2.049342,1054.8825,434.0922,2.036593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,17:30:00,43.729,965.193483,444.8242,2.264117,981.718183,443.312317,2.214745,992.747117,439.893017,2.120278,1009.1967,436.265067,2.051503,1007.3649,434.49895,2.035098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,18:00:00,43.749,952.818733,445.428367,2.306161,977.007333,443.6443,2.242979,979.699267,440.30275,2.151188,987.998933,436.633683,2.074166,987.213817,434.753917,2.056864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,18:30:00,43.77,919.95645,444.35615,2.174121,932.368583,442.93995,2.140107,946.164033,439.4137,2.083057,954.052467,436.0714,2.045798,959.473433,433.98375,2.033722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,19:00:00,43.791,961.716617,439.687383,2.18186,986.316633,438.80805,2.140892,987.4381,437.114467,2.108165,981.568567,435.84335,2.08844,1004.149767,434.14005,2.059346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,19:30:00,43.812,925.6391,440.474733,2.16215,944.74335,439.395767,2.139218,952.818733,437.172783,2.09674,962.127833,434.871317,2.064595,974.652133,433.3931,2.042567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,20:00:00,43.833,944.406883,437.52795,2.225751,974.801683,437.011283,2.182114,972.0351,435.650433,2.113294,977.306533,433.765433,2.071504,1005.7947,432.107717,2.046059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,20:30:00,43.854,932.368633,439.3621,2.171803,960.819267,437.576567,2.132824,958.837867,435.6579,2.096493,969.268567,434.0017,2.073859,972.708033,432.246067,2.052131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,21:00:00,43.874,975.362483,435.24965,2.15889,1004.71035,434.009217,2.113227,1002.728933,432.588533,2.070771,1004.07495,432.160083,2.062517,1028.67495,431.034017,2.035083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,21:30:00,43.895,964.221433,434.577467,2.213698,990.4664,433.61365,2.157013,986.839933,432.930983,2.128765,1000.747717,432.2453,2.086279,1003.140233,431.422833,2.060169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,22:00:00,43.916,987.40075,433.049133,2.120652,1006.766717,432.408333,2.094579,1004.411367,431.43255,2.062516,1015.290833,430.75885,2.046358,1061.649217,430.094117,2.030656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,22:30:00,43.937,1056.639567,429.80925,2.054628,1099.708333,429.361367,2.04671,1092.193783,429.0219,2.040414,1076.267167,428.4185,2.030806,1122.663,428.298083,2.027673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,23:00:00,43.958,1217.997333,427.435983,2.02214,1239.531667,427.387417,2.020091,1241.774833,427.390367,2.018169,1219.305833,427.392633,2.016465,1256.131,427.307383,2.014864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2022,23:30:00,43.979,1043.3,429.401117,2.048049,1068.8455,429.263367,2.043912,1063.087167,428.902617,2.036754,1112.470333,428.80155,2.027258,1069.813667,428.520783,2.021263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,00:00:00,44,986.175367,431.559617,2.085003,1005.952017,431.430667,2.080201,1002.586083,431.036917,2.06114,1035.538,430.3902,2.039366,1016.9043,430.146933,2.031544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,00:30:00,44.02,952.295767,433.402983,2.108517,974.091783,432.83175,2.092359,976.22275,432.044367,2.065037,1001.19665,430.724633,2.034044,988.410583,430.2536,2.02798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,01:00:00,44.041,940.908117,434.316033,2.119654,961.471833,433.290617,2.089044,962.44175,432.19425,2.070556,978.875233,431.591033,2.050269,985.567567,430.8852,2.044482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,01:30:00,44.062,948.4663,434.410817,2.097265,965.9259,434.264917,2.089282,961.95125,433.44335,2.06941,976.9305,431.437717,2.043761,977.691683,430.931967,2.035619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,02:00:00,44.083,995.564083,431.786433,2.07928,1010.973883,431.489533,2.07136,1013.819583,431.061883,2.053973,1014.0495,430.675317,2.041487,1026.161,430.283283,2.035698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,02:30:00,44.104,1049.108,430.259333,2.042108,1065.048333,430.221233,2.045222,1072.676833,430.061767,2.035641,1067.4025,429.701367,2.030567,1084.346,429.547733,2.026436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,03:00:00,44.124,1151.716833,428.722383,2.030044,1170.005833,428.524617,2.024864,1178.421,428.364817,2.01995,1158.900667,428.345183,2.017709,1249.105333,428.2141,2.015771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,03:30:00,44.145,1229.178,428.256,2.014368,1243.426667,428.163217,2.013097,1252.888667,427.994217,2.01202,1240.173167,427.94785,2.011399,1267.698667,427.923917,2.010972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,04:00:00,44.166,1303.241,427.8538,2.013133,1310.247833,427.869433,2.012197,1321.316333,427.82765,2.011087,1313.771333,427.636817,2.009919,1330.475167,427.601217,2.009727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,04:30:00,44.187,1327.81,427.717783,2.013999,1334.159,427.71725,2.013006,1339.209667,427.686417,2.012066,1339.921,427.7296,2.012039,1347.181,427.6288,2.011033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,05:00:00,44.208,1297.003333,427.733,2.012282,1317.913,427.617333,2.010824,1327.0655,427.49625,2.010063,1331.702167,427.278883,2.008819,1352.723833,427.219083,2.00862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,05:30:00,44.229,1658.872333,425.052683,2.006738,1645.509333,425.18215,2.006489,1696.127833,425.1821,2.005843,1573.910167,424.99685,2.004959,1717.043167,424.975167,2.00425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,06:00:00,44.249,2007.4045,422.82605,2.000992,1993.8865,422.623217,1.999624,2062.091,422.457417,1.997772,1943.08,422.43085,1.996547,2133.338667,422.3073,1.994985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,06:30:00,44.27,2250.720333,422.178283,2.000651,2263.4775,422.112433,1.999469,2290.510667,422.102433,1.997737,2227.663833,422.097483,1.996377,2320.880333,422.074583,1.995009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,07:00:00,44.291,2307.547667,422.349267,1.999511,2317.7095,422.35085,1.998503,2333.445333,422.37865,1.997214,2327.893,422.435667,1.996287,2336.244667,422.366567,1.995266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,07:30:00,44.312,2266.382667,422.7557,2.001987,2282.4385,422.725983,2.000873,2298.9915,422.700217,1.999526,2303.484333,422.699883,1.998395,2323.8865,422.648483,1.997472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,08:00:00,44.333,2293.428167,422.958817,2.002792,2300.388667,422.924833,2.001848,2310.5645,422.959683,2.001106,2324.412,422.95475,1.99965,2320.424833,422.927983,1.999153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,08:30:00,44.354,2283.596833,423.2086,2.002974,2268.4365,423.228067,2.002191,2303.199333,423.1036,2.001009,2319.513833,423.147867,2.000018,2336.580833,423.1135,1.999073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,09:00:00,44.374,2310.266333,423.393467,2.002778,2258.8745,423.354417,2.001974,2317.808167,423.380717,2.000509,2347.3775,423.3656,1.999502,2366.491833,423.3106,1.998855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,09:30:00,44.395,2276.442833,423.68775,2.003845,2216.047167,423.7456,2.003421,2293.285667,423.754717,2.002565,2340.697333,423.738367,2.001481,2337.807,423.74075,2.000469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,10:00:00,44.416,2246.090667,424.085533,2.004585,2205.585333,424.123867,2.004089,2262.057667,424.068617,2.003207,2321.408167,424.048183,2.002219,2323.934833,424.033983,2.001539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,10:30:00,44.437,2194.946167,424.47095,2.005805,2173.475833,424.5077,2.005248,2195.689333,424.5066,2.004641,2306.385667,424.46845,2.003635,2287.014167,424.49035,2.003142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,11:00:00,44.458,2167.050667,424.743667,2.006937,2169.991167,424.744467,2.006209,2165.869,424.712267,2.005483,2289.910333,424.695,2.004631,2290.935333,424.64375,2.003896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,11:30:00,44.479,2262.511667,424.543917,2.006877,2259.665,424.527767,2.006061,2250.478,424.4762,2.005529,2379.191,424.392117,2.004408,2378.216167,424.436817,2.003666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,12:00:00,44.499,2239.839167,425.008983,2.009495,2223.010333,425.002567,2.009186,2200.542333,424.984317,2.008493,2380.348833,425.019583,2.007831,2291.939667,425.02175,2.00733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,12:30:00,44.52,2130.484,425.822967,2.013777,2118.101833,425.810417,2.013149,2103.811333,425.7821,2.012461,2155.8885,425.772583,2.011677,2085.2935,425.812133,2.011145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,13:00:00,44.541,2215.488167,425.487467,2.012945,2207.556667,425.48,2.012249,2190.086167,425.474767,2.011478,2167.789,425.494967,2.010842,2153.6475,425.5032,2.010228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,13:30:00,44.562,2209.951333,425.902,2.015309,2195.548333,425.831667,2.014912,2181.705833,425.845133,2.014276,2162.065167,425.932683,2.013251,2148.485,425.910233,2.012323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,14:00:00,44.583,2184.127167,426.404333,2.016618,2173.287167,426.424033,2.016245,2154.697167,426.4284,2.015667,2132.830667,426.442483,2.01499,2123.8795,426.4389,2.014059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,14:30:00,44.604,2101.384,427.080017,2.019928,2087.816333,427.121833,2.019505,2068.133167,427.13305,2.018892,2047.0525,427.174,2.017727,2037.3905,427.122533,2.017184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,15:00:00,44.624,2057.681333,427.438717,2.023101,2048.811167,427.482317,2.022444,2038.438667,427.48345,2.021347,2018.939667,427.490283,2.020122,2008.662833,427.475567,2.019262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,15:30:00,44.645,2063.243333,427.437567,2.023391,2057.5585,427.4241,2.022726,2037.512667,427.42475,2.02188,2020.3835,427.43365,2.02093,2011.483,427.444883,2.020003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,16:00:00,44.666,2044.834,427.491333,2.023772,2038.048167,427.490117,2.023433,2026.324667,427.469083,2.022308,2009.401333,427.50195,2.021324,2000.042667,427.516433,2.020858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,16:30:00,44.687,2023.180333,427.72345,2.026067,2013.823,427.726883,2.025475,2011.293167,427.695567,2.024067,2002.585167,427.664717,2.022598,1992.061667,427.613933,2.021333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,17:00:00,44.708,1962.462,427.82395,2.028842,1962.379167,427.84305,2.028162,1966.422833,427.83075,2.02715,1967.656167,427.8375,2.026386,1966.8495,427.8567,2.02451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,17:30:00,44.729,1850.470667,428.195767,2.054432,1850.764167,428.114467,2.049901,1863.4325,428.054067,2.038919,1876.979667,428.003117,2.034378,1882.3195,427.968817,2.029332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,18:00:00,44.749,1640.462667,429.387817,2.135806,1671.604667,429.1671,2.114847,1696.204333,428.83805,2.08063,1709.027333,428.804983,2.055603,1713.476333,428.5224,2.041075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,18:30:00,44.77,1612.008833,431.127617,2.065725,1639.375167,431.070067,2.063085,1648.646833,430.6581,2.05258,1649.245,430.157083,2.040542,1685.696333,429.53275,2.029887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,19:00:00,44.791,1938.462833,427.991667,2.025827,1951.809667,427.887783,2.023658,1997.9815,427.805533,2.021871,1877.187333,427.72775,2.020451,2006.356,427.665717,2.019374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,19:30:00,44.812,2108.7935,427.4683,2.020443,2103.783833,427.451083,2.019247,2107.073667,427.451867,2.018454,2084.904,427.494467,2.018387,2135.861,427.430183,2.017886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,20:00:00,44.833,2114.850167,427.535583,2.020219,2105.615667,427.525133,2.019239,2082.735667,427.543067,2.01873,2141.394333,427.468267,2.01829,2118.2895,427.492233,2.018035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,20:30:00,44.854,2076.043333,427.61335,2.019621,2089.801333,427.5984,2.018873,2088.418167,427.6126,2.018581,2141.543667,427.521383,2.017826,2111.447833,427.541583,2.017886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,21:00:00,44.874,2098.101333,427.506433,2.017834,2108.905667,427.449617,2.016376,2117.653833,427.36435,2.015815,2162.704167,427.311283,2.015112,2131.187667,427.3382,2.015187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,21:30:00,44.895,2247.121667,426.527667,2.013811,2243.457667,426.47455,2.012787,2255.047333,426.445417,2.011777,2313.519167,426.256983,2.011254,2279.908833,426.20765,2.010349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,22:00:00,44.916,2455.212,425.5459,2.013056,2470.316,425.49805,2.011246,2481.980333,425.521983,2.010222,2514.468667,425.483867,2.008861,2510.879833,425.404583,2.007979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,22:30:00,44.937,2146.1795,427.074983,2.018365,2154.1055,427.061533,2.017131,2156.012,427.009933,2.015972,2185.958333,427.018183,2.01559,2160.498167,426.964333,2.014932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,23:00:00,44.958,2193.622333,426.881367,2.016854,2213.324667,426.812533,2.015927,2231.569167,426.732533,2.014797,2258.599167,426.520933,2.013056,2279.722,426.423733,2.012083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2022,23:30:00,44.979,2389.375167,426.28915,2.015329,2404.8905,426.200933,2.013497,2423.471167,426.1785,2.012375,2427.509,426.250283,2.012532,2471.699,426.046117,2.010917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,00:00:00,45,2088.3435,427.398017,2.024421,2082.885,427.41445,2.023464,2076.492,427.419683,2.02161,2073.8452,427.40786,2.019534,2063.145333,427.472033,2.018447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,00:30:00,45.02,2149.918167,427.609617,2.023651,2140.983,427.588683,2.02241,2139.225833,427.55805,2.022148,2137.954667,427.57745,2.021781,2132.982167,427.5468,2.021415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,01:00:00,45.041,2272.020667,427.56325,2.02801,2275.310667,427.436883,2.02706,2289.068333,427.3397,2.025109,2277.441667,427.27015,2.023658,2290.302333,427.282867,2.022746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,01:30:00,45.062,2596.8055,426.188133,2.016096,2593.739833,426.170183,2.014907,2648.813833,426.173917,2.013819,2535.173333,426.197417,2.013313,2667.849167,426.092883,2.012159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,02:00:00,45.083,2607.9785,426.29105,2.024706,2618.635333,426.21545,2.021689,2573.7235,426.2609,2.0209,2649.000333,426.2547,2.018694,2585.138833,426.244883,2.016133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,02:30:00,45.104,2504.973833,426.421217,2.040156,2492.398667,426.342067,2.037406,2497.953167,426.241583,2.030628,2582.935,426.153967,2.028416,2541.250333,426.03795,2.019042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,03:00:00,45.124,2062.486167,426.724817,2.052179,2134.080833,426.579933,2.046245,2199.034167,426.300017,2.031622,2269.191333,425.991633,2.019387,2297.402667,425.820183,2.013142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,03:30:00,45.145,2044.345667,426.4099,2.047027,2135.346667,425.901917,2.028911,2181.468167,425.640517,2.025423,2230.377667,424.988967,2.016329,2335.076,424.646433,2.011739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,04:00:00,45.166,2213.159,426.76165,2.085601,2253.582333,426.226367,2.066546,2342.574333,425.121617,2.037021,2323.517667,424.404533,2.025175,2473.337167,423.638183,2.011884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,04:30:00,45.187,2389.114333,425.7493,2.119915,2434.544833,425.311433,2.097886,2510.836,424.553,2.072212,2494.322333,423.94325,2.043527,2632.146333,423.61895,2.035673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,05:00:00,45.208,2610.701,424.484217,2.064822,2651.275,423.884233,2.045222,2729.433833,423.50015,2.033596,2704.813167,423.173617,2.023217,2826.983,422.811933,2.014549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,05:30:00,45.229,2859.375167,424.018683,2.041232,2883.472833,423.31705,2.026348,2981.208667,422.76265,2.017112,2929.986667,422.399483,2.008467,3101.0625,421.85775,2.00219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,06:00:00,45.249,3627.625833,420.320733,1.991685,3654.413667,420.247533,1.990429,3836.174333,420.177267,1.989338,3609.394,420.198183,1.989054,3959.166333,420.082367,1.987791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,06:30:00,45.27,3556.117167,420.4754,1.992252,3876.374333,420.269183,1.99081,3958.195,420.22735,1.9901,3994.659,420.184,1.989398,4045.096,420.152617,1.988733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,07:00:00,45.291,3574.237167,420.44255,1.99291,3674.327,420.38425,1.991453,3763.731667,420.296067,1.989943,4015.095333,420.143633,1.988748,4055.258333,420.116,1.988188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,07:30:00,45.312,3698.126167,420.42685,1.991729,3711.8,420.412667,1.990444,3727.0435,420.382767,1.989682,4119.0705,420.187717,1.988165,3971.682167,420.238533,1.98812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,08:00:00,45.333,3887.956333,420.3663,1.990108,3894.942833,420.39695,1.989226,3909.326833,420.30055,1.988322,4174.925,420.2176,1.987463,3925.429167,420.311783,1.987627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,08:30:00,45.354,4061.011833,420.0293,1.987926,4073.266333,420.000183,1.987141,4083.316167,419.96655,1.986416,4210.829,419.877617,1.985624,4084.661167,419.941133,1.985624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,09:00:00,45.374,4136.032333,419.852983,1.986439,4145.297833,419.80365,1.985012,4152.508667,419.80365,1.98493,4160.9895,419.80215,1.984421,4156.394333,419.7506,1.984339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,09:30:00,45.395,4276.658833,419.8567,1.985513,4282.225333,419.838767,1.984489,4293.658167,419.841017,1.984227,4304.044333,419.785733,1.983667,4297.132667,419.793967,1.98345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,10:00:00,45.416,4044.423833,419.903767,1.985953,4075.732,419.897083,1.984758,4069.044167,419.890333,1.984414,4066.317,419.880617,1.984063,4077.3385,419.84625,1.983742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,10:30:00,45.437,3933.349833,419.947133,1.98543,3921.693333,419.923233,1.984795,3916.686833,419.941917,1.984384,3924.8315,419.897067,1.984003,3909.513833,419.96655,1.983756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,11:00:00,45.458,4329.225333,419.773767,1.985034,4329.188,419.77525,1.984332,4339.873333,419.75435,1.983555,4349.288167,419.7618,1.983166,4343.870667,419.723717,1.982927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,11:30:00,45.479,4415.641,419.86045,1.985198,4436.862,419.803633,1.984175,4447.883333,419.8216,1.983697,4470.934667,419.78275,1.983039,4465.405667,419.769283,1.98292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,12:00:00,45.499,4274.342333,420.101067,1.986417,4293.769833,420.10105,1.985423,4297.356667,420.08685,1.985191,4295.451167,420.086083,1.98472,4313.234833,420.066683,1.984571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,12:30:00,45.52,3879.961167,420.593467,1.990616,3936.861833,420.575517,1.989473,3969.963667,420.546367,1.989009,3997.3115,420.534417,1.988382,4016.701833,420.4687,1.987933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,13:00:00,45.541,3876.299667,420.659233,1.991886,3902.415167,420.638317,1.990713,3947.248167,420.60095,1.989943,3985.879167,420.574017,1.989286,4002.504833,420.49555,1.989226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,13:30:00,45.562,3978.519333,420.673417,1.991879,4016.702,420.665967,1.991012,4039.6415,420.600933,1.990653,4056.416667,420.6114,1.990175,4068.670833,420.613633,1.989831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,14:00:00,45.583,3774.454167,420.972283,1.998469,3856.760167,420.915517,1.995166,3899.9865,420.870683,1.993762,3925.840333,420.846017,1.992693,3944.072667,420.82285,1.992237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,14:30:00,45.604,3872.863,420.987983,1.996355,3933.4245,420.97605,1.995517,3975.6425,420.960317,1.994681,4027.013333,420.92225,1.994098,4030.263667,420.87515,1.993836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,15:00:00,45.624,3991.745,421.07615,1.997371,4034.6725,421.02535,1.996407,4049.467167,421.03505,1.996011,4061.871,421.053,1.995809,4070.576,421.0246,1.995435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,15:30:00,45.645,3927.932667,421.211417,1.999142,3949.415,421.16135,1.998469,3956.9245,421.15685,1.997894,3960.586,421.191217,1.997692,3971.121667,421.152383,1.997318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,16:00:00,45.666,3649.556833,421.446017,2.002041,3681.911333,421.431083,2.000882,3709.222167,421.413133,2.000053,3732.834167,421.425117,1.999993,3750.207,421.3885,1.999373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,16:30:00,45.687,3546.777167,421.6814,2.005485,3595.6825,421.66125,2.004327,3633.977333,421.573833,2.003385,3691.737333,421.500583,2.001802,3700.890667,421.5133,2.001548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,17:00:00,45.708,3931.743333,421.496867,2.003318,3938.318833,421.458733,2.00207,3963.089,421.416917,2.001309,3987.485667,421.387017,2.000845,3979.415833,421.358617,2.000606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,17:30:00,45.729,4244.4535,421.31005,2.001338,4250.506167,421.277917,2.000636,4274.7535,421.258483,2.000136,4277.443333,421.270433,1.999747,4284.803333,421.25475,1.999687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,18:00:00,45.749,3838.154333,421.56635,2.001533,3861.131333,421.5484,2.00083,3840.4335,421.547667,2.000352,3841.068667,421.537217,2.000016,3846.635333,421.542433,2.000076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,18:30:00,45.77,3477.958667,421.70235,2.002743,3502.093667,421.673933,2.001196,3526.677,421.669467,2.000457,3536.390833,421.661983,1.999889,3558.5455,421.609683,1.999433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,19:00:00,45.791,3748.75,421.6149,2.00219,3751.738833,421.600733,2.000913,3790.6315,421.528217,2.000247,3833.372167,421.53195,1.999896,3820.146667,421.535683,1.999612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,19:30:00,45.812,4022.193833,421.642567,2.002302,4021.147833,421.632867,2.001308,4022.380833,421.5813,2.00095,4025.892833,421.5798,2.000584,4024.921333,421.5693,2.000061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,20:00:00,45.833,3953.786167,421.697867,2.00346,3957.223333,421.68065,2.00237,3953.3005,421.635817,2.001831,3965.368,421.662717,2.001495,3959.5025,421.635083,2.001204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,20:30:00,45.854,4004.335667,421.877917,2.004738,4009.939667,421.879417,2.003976,4011.2475,421.858517,2.003632,4016.1415,421.851767,2.003191,4018.009833,421.829383,2.002818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,21:00:00,45.874,4009.342,421.90335,2.004619,4024.099333,421.8585,2.003752,4046.0675,421.842817,2.003034,4063.402833,421.824883,2.002564,4064.748,421.80695,2.002796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,21:30:00,45.895,4148.548,421.823417,2.004619,4151.7615,421.762133,2.003565,4170.815333,421.780067,2.002997,4179.9315,421.733717,2.002512,4181.612667,421.729967,2.002258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,22:00:00,45.916,3969.9265,421.764367,2.00364,3998.992833,421.707567,2.002863,3995.891833,421.7016,2.002414,4009.565833,421.694867,2.001764,4010.275833,421.725517,2.001622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,22:30:00,45.937,4154.526,421.654517,2.003139,4153.292833,421.658233,2.002198,4174.775667,421.608183,2.001451,4184.9005,421.619383,2.001346,4183.854167,421.5895,2.001002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,23:00:00,45.958,4083.727333,421.760617,2.003797,4115.409333,421.716533,2.00302,4121.499,421.690383,2.002631,4132.707333,421.667217,2.002287,4139.917833,421.6575,2.001996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2022,23:30:00,45.979,4059.853833,421.830117,2.004641,4061.198833,421.839083,2.003804,4056.266833,421.783017,2.003139,4056.267,421.792733,2.003027,4050.028,421.80845,2.002743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,00:00:00,46,3978.070667,421.972083,2.005433,3974.4095,421.95565,2.004663,3968.058167,421.933233,2.004178,3978.1684,421.92888,2.003722,3971.682167,421.898117,2.003475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,00:30:00,46.02,3662.3345,422.218667,2.006255,3675.336,422.191767,2.005456,3679.4455,422.134233,2.004783,3678.660833,422.1133,2.003775,3690.915333,422.14245,2.00346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,01:00:00,46.041,3232.908667,422.254533,2.007144,3262.162333,422.251533,2.005687,3256.259167,422.2194,2.005052,3264.142333,422.201467,2.003782,3269.821333,422.1641,2.003468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,01:30:00,46.062,3235.3,422.273233,2.004663,3250.244,422.240333,2.003894,3254.989,422.237333,2.003258,3273.034333,422.202983,2.002669,3262.909333,422.1873,2.002213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,02:00:00,46.083,3354.9665,422.229133,2.004895,3362.177333,422.1843,2.004066,3374.3195,422.181283,2.003348,3379.475167,422.141717,2.002721,3393.597833,422.17755,2.002504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,02:30:00,46.104,2944.408167,422.338967,2.004118,2962.5655,422.2874,2.003184,2970.523667,422.24855,2.002743,2989.129167,422.25825,2.001996,3005.792167,422.188767,2.001466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,03:00:00,46.124,2894.905,422.129767,2.003677,2928.641667,422.10135,2.002444,2949.339667,422.078917,2.001794,2968.020333,422.0468,2.001368,2969.962833,422.076717,2.001107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,03:30:00,46.145,2840.470333,422.18055,2.004559,2854.6675,422.1417,2.003303,2864.530667,422.120783,2.002698,2866.996667,422.1133,2.002527,2877.644333,422.0969,2.001787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,04:00:00,46.166,2856.498,422.322533,2.006793,2894.494167,422.326267,2.00497,2942.390667,422.244067,2.002922,2970.4115,422.18955,2.001929,2998.170333,422.111833,2.001465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,04:30:00,46.187,2541.6955,422.575067,2.008878,2614.997667,422.4473,2.005299,2668.124833,422.385283,2.003162,2695.697167,422.290367,2.001996,2703.468167,422.23285,2.001338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,05:00:00,46.208,2637.115167,422.315783,2.003415,2644.064333,422.291867,2.002736,2640.141667,422.2807,2.002228,2652.358667,422.251533,2.001323,2647.9125,422.251517,2.001264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,05:30:00,46.229,2551.259833,422.670717,2.023441,2572.07,422.602717,2.018069,2585.819,422.509317,2.013458,2619.593,422.386783,2.007548,2620.7885,422.3554,2.005104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,06:00:00,46.249,2696.257667,422.4802,2.009767,2693.7915,422.44355,2.007637,2682.322,422.40245,2.005859,2688.374333,422.369583,2.004155,2676.344167,422.285917,2.003244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,06:30:00,46.27,2751.551333,422.0849,2.003072,2735.112833,422.068483,2.002026,2713.480667,422.074467,2.001174,2709.744833,422.0909,2.000965,2694.501333,422.075217,2.000479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,07:00:00,46.291,2906.599,422.636333,2.010925,2955.467,422.495883,2.006173,2998.6935,422.358383,2.003117,3013.339167,422.291867,2.002235,3005.194167,422.259017,2.00148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,07:30:00,46.312,2352.537833,423.15865,2.025705,2416.163,423.0376,2.021506,2464.769667,422.989033,2.017613,2499.888667,422.877733,2.014661,2541.284667,422.785783,2.011419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,08:00:00,46.333,2370.246667,423.4777,2.034425,2423.336667,423.30885,2.025212,2485.392833,423.0107,2.012001,2535.531167,422.9076,2.006987,2552.306333,422.77085,2.004641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,08:30:00,46.354,2173.803333,423.622683,2.04109,2232.908167,423.5674,2.037511,2318.352333,423.315567,2.022925,2375.962833,423.041333,2.011732,2401.779167,422.927033,2.007391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,09:00:00,46.374,2069.267833,423.000233,2.009094,2109.468,422.971117,2.007002,2111.112167,422.879217,2.004663,2159.830333,422.816433,2.002825,2194.463833,422.749183,2.001921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,09:30:00,46.395,1991.669,423.373117,2.01626,2050.737,423.242333,2.013929,2102.518833,423.181067,2.011598,2136.7415,423.1273,2.008318,2163.267667,423.06975,2.006681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,10:00:00,46.416,1792.087833,424.34,2.043519,1845.102667,424.055317,2.029001,1937.271833,423.781833,2.017486,2001.682167,423.602517,2.009737,2044.273333,423.317817,2.005313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,10:30:00,46.437,1936.973,425.210517,2.072376,2082.755,424.535783,2.046007,2123.8145,424.1771,2.034261,2174.550833,423.83935,2.023605,2209.595167,423.636883,2.017927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,11:00:00,46.458,1931.368833,423.559917,2.01913,1971.830833,423.391783,2.013279,1989.9135,423.311867,2.010365,2010.723167,423.276733,2.008011,2017.9715,423.222917,2.00621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,11:30:00,46.479,1794.217333,423.795283,2.055728,1831.652833,423.680233,2.041008,1881.977667,423.588317,2.025757,1926.923,423.559917,2.017717,1941.232167,423.548717,2.014676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,12:00:00,46.499,1762.348333,425.874033,2.10098,1801.988333,425.8778,2.076725,1864.157,425.262817,2.045133,1916.760833,425.07975,2.030099,1953.561333,424.499167,2.016238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,12:30:00,46.52,1621.348667,428.384717,2.171367,1684.376333,427.759267,2.126183,1774.602667,426.938817,2.06205,1837.593167,426.4255,2.037631,1872.749667,426.2185,2.023867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,13:00:00,46.541,1685.3105,429.542117,2.091289,1748.711667,428.801633,2.064874,1800.568833,427.81605,2.036039,1868.976167,426.6235,2.01508,1956.849167,425.62,2.010649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,13:30:00,46.562,1546.178667,431.609667,2.165114,1570.164333,431.282383,2.128582,1632.557,430.310267,2.10361,1710.342,429.161833,2.059405,1787.3055,427.916933,2.027722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,14:00:00,46.583,1413.3235,433.481467,2.266675,1474.5205,432.593767,2.210253,1565.195167,430.538167,2.10299,1688.934167,428.78595,2.034276,1761.003333,427.947567,2.017755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,14:30:00,46.604,1514.123,432.532483,2.1935,1572.966333,430.9723,2.151186,1711.425833,429.19245,2.092551,1807.368333,427.532883,2.043833,1887.5445,426.1199,2.022574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,15:00:00,46.624,1294.7775,435.501933,2.152463,1340.208167,433.583817,2.106935,1426.810833,431.717283,2.072182,1501.4575,429.569817,2.040948,1577.2255,427.934117,2.02108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,15:30:00,46.645,1328.402333,431.0433,2.168715,1365.987,430.332683,2.140634,1426.138167,429.415867,2.10234,1455.541167,428.706733,2.07588,1494.957,427.706967,2.051066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,16:00:00,46.666,1210.678,432.149183,2.144072,1257.566333,431.4423,2.118965,1284.279,430.461217,2.085049,1313.345667,429.488333,2.06329,1333.782167,428.734383,2.04662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,16:30:00,46.687,1162.183833,432.178317,2.230592,1197.788833,431.716533,2.176979,1204.738,431.1397,2.135785,1232.758333,430.750383,2.106031,1247.254333,430.500067,2.083555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,17:00:00,46.708,1034.820617,436.0661,2.300808,1061.384333,435.238167,2.247942,1071.210167,433.314083,2.155445,1105.357833,432.211933,2.122365,1104.498667,430.996967,2.092409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,17:30:00,46.729,1006.78315,437.303233,2.306764,1045.804667,435.493033,2.224167,1044.346333,433.798117,2.138207,1062.217667,432.593933,2.088021,1072.864667,431.348233,2.054884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,18:00:00,46.749,983.34415,437.94545,2.291727,1009.00275,436.981367,2.252229,1005.472667,435.89075,2.20352,1027.0525,434.408017,2.156374,1031.083833,433.097283,2.113237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,18:30:00,46.77,969.2136,438.5159,2.281004,992.170567,436.872783,2.220699,995.947867,435.616467,2.171735,1012.288183,434.3616,2.137586,1016.100583,432.91065,2.094673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,19:00:00,46.791,946.201017,438.597017,2.347538,962.015383,437.574183,2.30936,965.1932,435.75425,2.22833,986.091967,434.5542,2.177007,995.176783,432.909167,2.12528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,19:30:00,46.812,926.050367,439.817467,2.374614,941.4534,438.657767,2.332885,945.565883,436.6277,2.236197,958.987433,434.68885,2.158157,968.819867,433.51645,2.131973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,20:00:00,46.833,931.695667,437.192967,2.30068,948.070717,436.520783,2.261634,949.865217,435.812683,2.217481,963.43635,435.067983,2.189225,989.569117,433.993483,2.150807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,20:30:00,46.854,897.823967,440.65345,2.361313,914.16165,438.94565,2.277845,924.48015,436.659133,2.176918,929.602033,434.831683,2.116607,929.078617,433.478317,2.081247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,21:00:00,46.874,884.0659,441.18655,2.421474,898.833383,440.25565,2.37273,901.00175,438.121667,2.28254,913.4513,436.354033,2.204478,914.535483,434.911683,2.148571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,21:30:00,46.895,861.783883,442.0068,2.297913,873.03705,440.72595,2.262599,877.598167,438.80135,2.198923,895.954683,436.540967,2.146912,892.1413,434.800283,2.108756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,22:00:00,46.916,864.438317,442.5489,2.37442,878.532817,440.1293,2.304837,880.28995,438.165767,2.254224,892.51515,437.0681,2.218154,894.68355,435.548017,2.162277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,22:30:00,46.937,860.251033,442.721617,2.317564,870.793917,441.380217,2.269747,873.37355,438.800567,2.211552,881.336767,436.899883,2.170839,886.7951,435.3551,2.135658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,23:00:00,46.958,899.3568,441.680817,2.253895,903.282317,440.856817,2.221302,912.29235,439.169217,2.192582,911.3203,437.38965,2.171347,932.480767,434.555767,2.126282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2022,23:30:00,46.979,1004.9348,438.512683,2.133116,999.289583,437.7067,2.119515,1014.281367,435.984667,2.093659,1011.925967,433.435717,2.069246,1048.227817,431.437767,2.04757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,00:00:00,47,1339.053,430.115083,2.070181,1317.93,429.5027,2.062815,1370.233167,428.73625,2.051772,1270.9284,428.41892,2.045356,1566.471833,427.232617,2.033505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,00:30:00,47.02,1612.905167,429.149033,2.060371,1598.997667,429.178917,2.056752,1622.289,428.992,2.052063,1544.937667,428.779633,2.047174,1634.776167,428.551567,2.044242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,01:00:00,47.041,1685.2845,427.8293,2.046209,1685.883,427.932467,2.048153,1697.996,427.897333,2.043472,1666.33,427.758267,2.039263,1715.417667,427.44945,2.033827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,01:30:00,47.062,1680.5365,428.772183,2.067758,1689.135333,428.43945,2.057529,1703.1925,428.03865,2.049903,1700.8745,427.655083,2.04321,1735.307,427.10775,2.0302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,02:00:00,47.083,1784.394667,426.5993,2.057282,1801.779167,426.165617,2.048123,1802.1905,426.09385,2.040242,1795.162,425.853067,2.028966,1819.575,425.68935,2.024054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,02:30:00,47.104,1622.999333,427.228133,2.069994,1659.974333,426.723433,2.055974,1646.8145,426.3503,2.042829,1699.192167,426.4004,2.03749,1662.329667,426.112517,2.030305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,03:00:00,47.124,1539.180167,425.872533,2.034649,1570.771333,425.767833,2.030357,1585.912667,425.720733,2.026888,1620.1955,425.805233,2.025512,1628.0465,425.666133,2.019582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,03:30:00,47.145,1648.048333,425.914383,2.032353,1662.254667,425.678867,2.027636,1691.789667,425.453033,2.023209,1693.883167,425.281817,2.019089,1741.400833,425.2721,2.017758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,04:00:00,47.166,1802.452333,425.0889,2.019508,1819.986167,425.033583,2.017922,1835.987333,424.994717,2.015829,1819.388167,425.017883,2.013952,1856.886167,424.95955,2.01224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,04:30:00,47.187,1774.150833,425.099383,2.021609,1799.124833,425.052283,2.019859,1804.844833,425.041067,2.016397,1820.6965,425.05975,2.013608,1817.743,425.066467,2.011492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,05:00:00,47.208,1710.034,425.248167,2.026065,1741.326,425.1652,2.023852,1745.251667,425.1233,2.019657,1776.9925,425.055267,2.016689,1771.384333,425.047783,2.013765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,05:30:00,47.229,1788.806167,425.126317,2.022872,1802.639,425.09115,2.020749,1834.305167,425.068717,2.017504,1824.809,425.03955,2.014603,1872.7005,425.015633,2.01218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,06:00:00,47.249,2136.122,424.66495,2.019067,2121.5415,424.66345,2.0179,2163.264167,424.634283,2.016487,2070.734,424.68215,2.015006,2174.853833,424.6141,2.013676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,06:30:00,47.27,2319.126167,424.354667,2.016839,2300.358667,424.362133,2.016008,2371.204833,424.309783,2.014393,2263.981833,424.2627,2.012637,2433.938667,424.218583,2.011111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,07:00:00,47.291,2987.325667,422.8218,2.016823,2955.659833,422.840533,2.014879,3015.776333,422.825567,2.012486,2801.854,422.9452,2.009847,3021.533667,422.850983,2.007806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,07:30:00,47.312,2627.635333,423.906767,2.017915,2674.2555,423.8462,2.015672,2647.300333,423.846933,2.012038,2730.521333,423.740033,2.00907,2659.151667,423.745267,2.007738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,08:00:00,47.333,3012.486167,422.722367,2.013855,2990.578167,422.700667,2.011918,3055.442667,422.62965,2.009548,2946.3505,422.552617,2.007477,3107.072667,422.471883,2.005929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,08:30:00,47.354,3330.042833,421.803433,2.011238,3329.033167,421.780267,2.009556,3362.5685,421.721917,2.007926,3266.187667,421.788467,2.006243,3380.738167,421.72345,2.004523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,09:00:00,47.374,3391.206,421.641917,2.010999,3405.039167,421.635183,2.009907,3418.871833,421.60005,2.00809,3392.290167,421.6105,2.006438,3437.303,421.560433,2.004972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,09:30:00,47.395,3558.4335,421.51255,2.011156,3546.0215,421.471417,2.010034,3556.900833,421.452,2.008352,3509.271167,421.496833,2.006662,3572.528167,421.454233,2.004979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,10:00:00,47.416,3575.705833,421.52005,2.011455,3585.9495,421.535717,2.009959,3591.968667,421.518517,2.008546,3568.714667,421.508083,2.006797,3606.474667,421.4677,2.004949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,10:30:00,47.437,3688.835667,421.40415,2.010505,3703.640667,421.355533,2.009458,3710.818833,421.340583,2.007933,3666.3295,421.393667,2.006266,3727.605167,421.3675,2.004673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,11:00:00,47.458,3675.6385,421.475167,2.01064,3709.547667,421.449033,2.009114,3707.94,421.43855,2.007484,3696.836333,421.433267,2.006056,3715.716333,421.4086,2.004882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,11:30:00,47.479,3640.159333,421.6509,2.010004,3676.6855,421.666583,2.00877,3683.788833,421.664367,2.007028,3670.7035,421.695767,2.004733,3685.770333,421.64415,2.00394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,12:00:00,47.499,3637.9535,421.93055,2.010617,3681.246833,421.895383,2.009145,3709.959,421.90585,2.007582,3675.563833,421.895383,2.005921,3712.389167,421.823633,2.004254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,12:30:00,47.52,3714.109,421.8408,2.009705,3737.9235,421.831833,2.008793,3803.723,421.820617,2.006752,3751.233,421.824383,2.004808,3803.162167,421.8251,2.003581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,13:00:00,47.541,3643.163333,421.972383,2.009169,3677.149,421.958867,2.008103,3748.3895,421.923317,2.006423,3747.1325,421.882683,2.004594,3752.392,421.87915,2.003564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,13:30:00,47.562,3627.156667,422.06465,2.009199,3649.244167,422.032933,2.008187,3756.196833,421.9485,2.006207,3748.204333,422.004383,2.004743,3779.8685,421.953667,2.00376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,14:00:00,47.583,3529.129167,422.255267,2.010034,3525.155333,422.23955,2.009415,3638.521333,422.186,2.00781,3690.457,422.17985,2.006136,3702.525667,422.1395,2.005338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,14:30:00,47.604,3499.066667,422.15165,2.009282,3497.442167,422.202617,2.008276,3526.5835,422.1475,2.007012,3627.525667,422.05835,2.005439,3634.689667,422.043417,2.004802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,15:00:00,47.624,3480.961167,422.0001,2.008187,3479.4125,422.007767,2.007654,3482.197,421.96975,2.006352,3583.648167,421.832983,2.004894,3584.4835,421.883117,2.0034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,15:30:00,47.645,3493.158333,421.644317,2.008199,3495.713,421.668433,2.007675,3497.085667,421.59405,2.005951,3564.486333,421.558733,2.004526,3568.63,421.5404,2.003516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,16:00:00,47.666,3488.1145,421.469833,2.007108,3488.284667,421.443967,2.006566,3490.035833,421.39995,2.005277,3556.6555,421.436233,2.003784,3552.945333,421.4058,2.003134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,16:30:00,47.687,3495.359,421.444333,2.006708,3497.296833,421.451817,2.005994,3497.4875,421.446367,2.004964,3549.621833,421.424967,2.004043,3547.191667,421.395083,2.002975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,17:00:00,47.708,3462.900333,421.484733,2.006665,3462.464,421.450317,2.006223,3461.319833,421.470833,2.004909,3521.6435,421.434533,2.003792,3511.088,421.408317,2.003298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,17:30:00,47.729,3437.6685,421.46215,2.007509,3441.744667,421.444333,2.006859,3442.754833,421.439983,2.00621,3495.807167,421.420733,2.004782,3486.945833,421.421383,2.003959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,18:00:00,47.749,3454.388333,421.415367,2.006849,3455.921333,421.42585,2.006355,3456.855833,421.4191,2.005608,3502.840833,421.380217,2.004075,3500.9715,421.3802,2.003492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,18:30:00,47.77,3478.0165,421.413867,2.0064,3478.315667,421.3847,2.005525,3476.782667,421.40565,2.004479,3517.3465,421.3518,2.003492,3517.683,421.361517,2.002594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,19:00:00,47.791,3465.342667,421.4303,2.006789,3466.090167,421.434783,2.006258,3467.286667,421.4363,2.005249,3520.973,421.399633,2.004292,3514.766833,421.391433,2.00329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,19:30:00,47.812,3437.191,421.54545,2.007731,3441.004167,421.503567,2.007215,3437.004,421.507317,2.006377,3508.859833,421.454233,2.005151,3497.756,421.4677,2.004157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,20:00:00,47.833,3397.3,421.6464,2.009324,3397.898333,421.64865,2.008539,3397.748667,421.65165,2.007537,3485.1945,421.574617,2.006236,3461.304833,421.638933,2.005435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,20:30:00,47.854,3372.475833,421.79445,2.009092,3371.055167,421.772033,2.008509,3365.9705,421.790717,2.007312,3464.034,421.739117,2.006363,3437.6395,421.738383,2.005637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,21:00:00,47.874,3361.671167,421.902117,2.01049,3358.568167,421.920817,2.009653,3355.801833,421.892417,2.00889,3460.332833,421.845283,2.007709,3421.563333,421.87895,2.007088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,21:30:00,47.895,3343.427,421.843067,2.009825,3344.398833,421.81465,2.008823,3344.959667,421.8266,2.008337,3453.1175,421.7309,2.007103,3401.5995,421.763067,2.006236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,22:00:00,47.916,3406.721333,421.96345,2.012255,3399.842333,421.982133,2.011657,3403.318833,421.963467,2.010744,3498.803,421.91335,2.009182,3438.7235,421.961933,2.008008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,22:30:00,47.937,3374.008833,422.152633,2.013735,3370.382,422.130917,2.012509,3370.718333,422.121967,2.011477,3485.157167,422.1145,2.010221,3395.468,422.1242,2.008965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,23:00:00,47.958,3338.043333,422.6162,2.017025,3334.4915,422.584033,2.016479,3331.052,422.637883,2.01535,3448.444333,422.574333,2.013728,3346.5675,422.613967,2.012861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2022,23:30:00,47.979,3283.646667,422.877917,2.017653,3280.693333,422.916767,2.016965,3274.973333,422.892133,2.01615,3391.654833,422.850967,2.014648,3283.011167,422.883883,2.014319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,00:00:00,48,3240.652833,423.1067,2.018865,3236.204,423.114167,2.018356,3232.876667,423.123883,2.017564,3329.4298,423.03446,2.016339,3234.97,423.135867,2.015784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,00:30:00,48.02,3205.697167,423.342967,2.020113,3203.7905,423.342983,2.019508,3198.818167,423.300333,2.018222,3273.104167,423.28765,2.01716,3197.658833,423.313083,2.016532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,01:00:00,48.041,3150.777167,423.494767,2.020674,3149.244,423.5,2.020165,3143.412167,423.488017,2.019351,3205.061333,423.427483,2.017908,3148.16,423.494017,2.017085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,01:30:00,48.062,3132.345833,423.526917,2.02193,3134.401833,423.5359,2.02137,3133.355167,423.520917,2.020031,3161.2825,423.494,2.018536,3133.205667,423.492517,2.017534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,02:00:00,48.083,3186.929333,423.642083,2.024091,3188.462,423.674983,2.023089,3186.405667,423.653283,2.022581,3193.023167,423.646533,2.020764,3189.695833,423.658517,2.019657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,02:30:00,48.104,3199.977,423.941883,2.028375,3194.668,423.894067,2.027449,3192.686667,423.92545,2.026275,3188.910667,423.897783,2.024951,3191.677167,423.933667,2.023314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,03:00:00,48.124,3178.48,424.015917,2.029766,3177.881667,423.965817,2.029004,3178.106167,423.946383,2.027725,3170.853167,423.94415,2.026394,3172.4235,423.922467,2.024495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,03:30:00,48.145,3156.796167,424.063033,2.031359,3155.8615,424.007717,2.030155,3151.861167,424.05555,2.028361,3143.524167,424.022633,2.02602,3139.4865,424.026367,2.024271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,04:00:00,48.166,3136.6825,424.193867,2.0318,3126.85,424.153517,2.030701,3116.3445,424.15275,2.029019,3102.923167,424.169233,2.027448,3095.446,424.163983,2.025796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,04:30:00,48.187,3092.380167,424.248483,2.032383,3077.164,424.236517,2.031456,3066.621,424.247717,2.029848,3053.050333,424.229017,2.027882,3048.0775,424.232017,2.026252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,05:00:00,48.208,3066.621333,424.186417,2.031733,3064.976333,424.190917,2.031905,3053.7605,424.181183,2.030649,3046.993667,424.213317,2.028592,3036.376167,424.1924,2.027254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,05:30:00,48.229,3059.405667,424.066033,2.030365,3059.405667,424.07425,2.030126,3047.0685,424.013667,2.028869,3040.862333,424.034617,2.026948,3031.179333,424.03985,2.025557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,06:00:00,48.249,3097.539333,423.782633,2.02946,3087.5945,423.754217,2.028675,3075.4815,423.738517,2.026686,3072.5655,423.735517,2.025033,3064.602333,423.7415,2.02356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,06:30:00,48.27,3129.0185,423.583733,2.029153,3117.017667,423.5942,2.029348,3105.5775,423.57475,2.027964,3100.530167,423.501483,2.024861,3093.913,423.500033,2.022828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,07:00:00,48.291,3113.802333,423.327267,2.027396,3109.69,423.3235,2.02623,3099.894833,423.3026,2.025624,3094.885,423.30035,2.022461,3085.800167,423.31005,2.020562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,07:30:00,48.312,3119.447667,423.267433,2.026312,3110.512333,423.261467,2.025295,3094.959833,423.206133,2.023747,3086.847,423.206133,2.021272,3076.603333,423.191183,2.019313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,08:00:00,48.333,3135.1495,423.310083,2.024704,3121.840167,423.248767,2.02445,3103.782833,423.23755,2.02279,3092.7915,423.25175,2.02039,3081.239167,423.2301,2.01894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,08:30:00,48.354,3140.832667,423.339983,2.02525,3126.177,423.289117,2.024159,3113.466,423.270433,2.022581,3104.642833,423.286883,2.020375,3094.1,423.298117,2.018693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,09:00:00,48.374,3136.047,423.325033,2.024764,3127.3735,423.3183,2.023695,3117.316333,423.248,2.022618,3113.503167,423.296617,2.02045,3103.2595,423.286133,2.019089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,09:30:00,48.395,3085.837667,423.248017,2.022588,3079.482167,423.227817,2.021355,3062.9575,423.181467,2.019732,3059.3685,423.1553,2.017922,3051.741667,423.206133,2.016621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,10:00:00,48.416,3105.914,423.246517,2.021684,3099.334,423.248033,2.020981,3096.978333,423.281683,2.019545,3101.689167,423.258483,2.017661,3095.557833,423.2682,2.016846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,10:30:00,48.437,3051.554667,423.304083,2.021317,3058.546,423.2652,2.020442,3052.190167,423.251767,2.018655,3054.582833,423.245017,2.016973,3055.293333,423.256233,2.015993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,11:00:00,48.458,2972.857167,423.133633,2.019881,2973.343167,423.09175,2.018513,2967.810333,423.045367,2.01728,2973.418,423.083517,2.015074,2973.1935,423.069317,2.014139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,11:30:00,48.479,3033.086167,423.03565,2.019456,3021.4215,423.026683,2.01811,3009.757167,423.040883,2.016061,3006.317667,423.011733,2.013945,2996.0365,423.01995,2.012838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,12:00:00,48.499,3101.988167,422.943667,2.018962,3084.491833,422.921283,2.016981,3061.274833,422.9392,2.014625,3058.134667,422.948167,2.013137,3044.0775,422.96985,2.011507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,12:30:00,48.52,3138.963167,423.027433,2.017466,3116.830667,422.966867,2.016547,3096.118833,423.009483,2.015156,3087.407667,422.97735,2.013317,3075.519,422.972117,2.012158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,13:00:00,48.541,3146.515167,422.8906,2.017728,3119.522333,422.867417,2.016412,3093.427,422.84425,2.015149,3076.491,422.9063,2.013496,3070.1355,422.88015,2.012726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,13:30:00,48.562,3124.681833,422.928733,2.017519,3101.838833,422.946683,2.016801,3081.912,422.93695,2.015448,3065.7615,422.93845,2.014281,3057.200167,422.948917,2.013227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,14:00:00,48.583,3091.109,422.990783,2.019089,3072.004833,422.968367,2.017937,3050.844167,422.962383,2.016831,3034.431833,422.9407,2.015231,3023.8515,422.971383,2.013803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,14:30:00,48.604,3059.63,422.96985,2.018768,3040.7125,422.964633,2.017661,3019.290667,422.9377,2.016061,3004.336167,422.978083,2.01455,2995.812167,422.966883,2.013152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,15:00:00,48.624,3092.754167,422.968367,2.017422,3074.36,422.97585,2.016637,3054.358833,422.934733,2.015493,3038.9555,422.954183,2.014326,3033.2355,422.9848,2.012718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,15:30:00,48.645,3107.259833,422.91975,2.018835,3082.9215,422.923517,2.017705,3057.498833,422.9519,2.016352,3041.9465,422.9325,2.014244,3028.263333,422.929467,2.01298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,16:00:00,48.666,3152.309833,422.96015,2.018491,3128.121333,422.971367,2.017332,3104.941833,422.944433,2.016367,3088.491833,422.951167,2.01458,3076.453833,422.975833,2.013092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,16:30:00,48.687,3173.320833,423.111183,2.018932,3148.3095,423.13585,2.018573,3126.476333,423.1598,2.017728,3109.4655,423.136617,2.015485,3095.819833,423.168767,2.014117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,17:00:00,48.708,3259.308333,423.286917,2.019702,3239.8305,423.289867,2.018947,3224.763667,423.278683,2.017683,3217.099833,423.32655,2.015904,3205.884,423.31755,2.014468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,17:30:00,48.729,3297.068333,423.54335,2.019754,3285.403833,423.517183,2.018595,3278.823667,423.490267,2.016965,3288.394667,423.540367,2.015657,3274.748833,423.512717,2.014655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,18:00:00,48.749,3419.170667,423.530667,2.017945,3411.357333,423.503733,2.017279,3404.515667,423.484283,2.016158,3407.581167,423.538867,2.015074,3395.0195,423.492517,2.013945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,18:30:00,48.77,3443.172667,423.325017,2.020353,3434.0505,423.302583,2.019814,3422.086667,423.29885,2.018199,3416.0305,423.27045,2.016524,3408.179333,423.269683,2.015156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,19:00:00,48.791,3456.3325,423.144083,2.019612,3441.303333,423.1523,2.018266,3425.376833,423.128383,2.016958,3415.32,423.1052,2.01544,3404.179,423.118667,2.013952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,19:30:00,48.812,3452.5015,423.138083,2.022549,3441.256167,423.103117,2.0212,3429.594667,423.0906,2.01916,3411.8535,423.0882,2.017249,3400.702667,423.12135,2.015067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,20:00:00,48.833,3458.346833,423.102583,2.020062,3450.407667,423.136117,2.019246,3443.065,423.07445,2.018018,3442.018333,423.065583,2.015887,3429.851667,423.08675,2.014979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,20:30:00,48.854,3565.135,422.7376,2.015662,3553.854667,422.713217,2.014613,3544.995667,422.66625,2.013845,3546.374,422.640883,2.012629,3533.969167,422.6701,2.012483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,21:00:00,48.874,3415.481167,422.927433,2.015955,3419.3935,422.85875,2.015411,3412.356,422.8423,2.014942,3417.900667,422.842967,2.014121,3416.443,422.83715,2.013537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,21:30:00,48.895,3307.709667,422.914817,2.015678,3300.8275,422.898333,2.015129,3292.382167,422.8676,2.014665,3299.184167,422.838617,2.013986,3288.295333,422.8684,2.013372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,22:00:00,48.916,3439.295,422.940933,2.015276,3416.452,422.95355,2.015043,3412.9215,422.937783,2.014994,3419.128,422.923917,2.014616,3401.1335,422.89655,2.014184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,22:30:00,48.937,3567.333,422.918167,2.022384,3566.6225,422.865817,2.022279,3561.054667,422.814883,2.020553,3567.4795,422.840867,2.018086,3557.131,422.81855,2.016203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,23:00:00,48.958,3505.642833,422.483167,2.022365,3503.812333,422.423383,2.020691,3485.841667,422.401717,2.019092,3487.784167,422.403967,2.016021,3479.453167,422.3793,2.014205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2022,23:30:00,48.979,3510.126167,422.252283,2.022724,3497.0125,422.262733,2.022178,3479.453,422.2463,2.019571,3465.031667,422.253767,2.017911,3452.74,422.2463,2.015558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,00:00:00,49,3460.7725,422.328483,2.023613,3451.282833,422.3158,2.022754,3438.991,422.3143,2.020497,3417.9346,422.26694,2.018319,3414.183667,422.273967,2.016178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,00:30:00,49.02,3470.561,422.27395,2.024001,3460.286833,422.256017,2.022425,3448.630167,422.271717,2.01975,3442.2415,422.214167,2.017501,3432.191333,422.2194,2.01508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,01:00:00,49.041,3500.262833,422.196233,2.02572,3489.951333,422.1798,2.024158,3481.433167,422.218667,2.021379,3478.219833,422.155917,2.019623,3465.255667,422.172333,2.01576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,01:30:00,49.062,3547.150833,422.336717,2.02584,3539.603833,422.344217,2.025219,3529.964833,422.341933,2.022903,3522.044167,422.324017,2.019765,3512.667,422.323267,2.017486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,02:00:00,49.083,3607.189667,422.425633,2.029456,3599.456,422.3666,2.028007,3599.082333,422.347917,2.024891,3595.196833,422.377067,2.022522,3584.660833,422.347167,2.019638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,02:30:00,49.104,3657.626833,422.412167,2.030345,3656.916833,422.33595,2.028134,3652.882,422.34715,2.02442,3656.8795,422.372567,2.021991,3645.447,422.375567,2.01845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,03:00:00,49.124,3716.956,422.370333,2.026602,3717.628333,422.392733,2.024681,3711.6135,422.341167,2.022492,3715.9845,422.344167,2.019578,3706.084,422.330733,2.017897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,03:30:00,49.145,3739.745833,422.49585,2.021371,3731.003333,422.4675,2.020161,3723.4565,422.464483,2.019518,3728.5005,422.421867,2.017038,3712.173667,422.43385,2.016447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,04:00:00,49.166,3751.626667,422.63485,2.021469,3762.125167,422.534,2.018016,3763.8065,422.514533,2.016455,3769.6345,422.5071,2.015767,3761.266,422.469733,2.014908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,04:30:00,49.187,3813.496,422.630383,2.029135,3820.3705,422.616183,2.028664,3815.214833,422.560133,2.024629,3831.691,422.533233,2.021476,3815.215,422.484667,2.018995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,05:00:00,49.208,3859.1885,422.811967,2.027932,3859.263333,422.709583,2.025436,3858.6655,422.748433,2.022103,3863.597167,422.664733,2.017815,3851.230667,422.677433,2.017912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,05:30:00,49.229,3856.9095,422.835867,2.023785,3868.9025,422.773833,2.021954,3861.430167,422.801467,2.019697,3878.392,422.750667,2.018293,3869.575,422.706583,2.015857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,06:00:00,49.249,3865.427667,422.901617,2.02365,3872.376833,422.8605,2.02303,3871.218833,422.8269,2.020744,3879.886667,422.794017,2.017837,3870.807667,422.779833,2.017628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,06:30:00,49.27,3859.749,422.734233,2.01685,3874.506333,422.717817,2.015618,3866.399,422.665483,2.014519,3883.510333,422.6416,2.013436,3866.7355,422.637067,2.013317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,07:00:00,49.291,3827.245,422.672217,2.017591,3836.8465,422.602733,2.015835,3816.597333,422.564633,2.01434,3843.385,422.543683,2.013048,3812.562167,422.5407,2.012898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,07:30:00,49.312,3852.4635,422.658783,2.017882,3859.786333,422.629633,2.016096,3839.424667,422.646817,2.014908,3861.617167,422.610183,2.014116,3836.398333,422.591517,2.013488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,08:00:00,49.333,3823.210167,422.684167,2.018398,3837.668667,422.610917,2.01647,3813.907333,422.589283,2.014923,3830.047167,422.577317,2.013271,3800.569333,422.526517,2.012868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,08:30:00,49.354,3714.938333,422.48615,2.015581,3731.377,422.474183,2.014602,3723.905,422.404717,2.013862,3744.117333,422.4017,2.013002,3708.9605,422.410683,2.012905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,09:00:00,49.374,3733.805667,422.291133,2.014362,3725.287333,422.22165,2.013929,3698.499667,422.300083,2.013443,3707.391333,422.238083,2.012987,3686.3575,422.2747,2.012898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,09:30:00,49.395,3755.773833,422.303833,2.013167,3743.5195,422.244833,2.013107,3731.115667,422.22465,2.013242,3736.607667,422.246283,2.012771,3717.2175,422.22165,2.012704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,10:00:00,49.416,3797.281667,422.151417,2.016021,3777.854,422.121533,2.014639,3755.250667,422.082667,2.01369,3747.741333,422.105083,2.013526,3723.0085,422.09535,2.012547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,10:30:00,49.437,3765.412833,422.389767,2.023179,3767.916167,422.389,2.021924,3735.972667,422.318783,2.020034,3740.8295,422.33895,2.017015,3714.9385,422.29115,2.016656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,11:00:00,49.458,3751.514667,422.560117,2.023636,3738.5505,422.560133,2.023665,3710.231,422.553433,2.021842,3713.892,422.57955,2.018158,3689.869333,422.55565,2.017254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,11:30:00,49.479,3731.788167,422.790267,2.023299,3709.782667,422.7828,2.022089,3674.551167,422.737233,2.020026,3672.87,422.811917,2.017329,3649.070833,422.788033,2.016245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,12:00:00,49.499,3681.500167,423.3066,2.02031,3674.177667,423.2461,2.019952,3658.336667,423.260283,2.020064,3663.119,423.306633,2.019159,3646.269,423.269983,2.018988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,12:30:00,49.52,3679.632333,423.377567,2.026737,3680.4915,423.191533,2.025317,3646.119667,423.1878,2.023889,3641.935167,423.237117,2.022791,3611.747667,423.1893,2.021895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,13:00:00,49.541,3608.758667,422.863517,2.02454,3612.532167,422.773083,2.024278,3575.545,422.704333,2.023815,3584.773167,422.83585,2.022612,3553.838333,422.739483,2.022784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,13:30:00,49.562,3633.977333,422.864967,2.026011,3630.913667,422.906083,2.024966,3596.317667,422.9285,2.023949,3624.3755,422.871717,2.022858,3574.311833,422.912067,2.022873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,14:00:00,49.583,3773.8935,422.961383,2.024936,3767.206167,422.878433,2.024816,3755.960333,422.910567,2.024383,3764.740167,422.924033,2.02383,3743.631333,422.88665,2.023717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,14:30:00,49.604,3843.310167,423.08545,2.026512,3837.631167,423.026367,2.026124,3819.772833,423.06975,2.025354,3821.342167,423.071217,2.024106,3808.489667,423.061517,2.024001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,15:00:00,49.624,3756.857167,422.662483,2.026266,3746.732333,422.589283,2.026632,3726.258667,422.55565,2.025944,3726.071833,422.5452,2.024211,3711.464,422.523533,2.024009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,15:30:00,49.645,3707.429,422.175333,2.023546,3699.695167,422.199983,2.022888,3681.462833,422.22465,2.021954,3676.979833,422.1843,2.020878,3668.611,422.163367,2.02037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,16:00:00,49.666,3632.893833,422.2224,2.020796,3624.525,422.196983,2.020295,3604.723833,422.182067,2.01892,3599.045,422.205217,2.018502,3587.762167,422.1925,2.018136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,16:30:00,49.687,3606.592,422.160367,2.019017,3601.473333,422.13795,2.019272,3585.744667,422.155133,2.01827,3592.992667,422.122267,2.01759,3576.740667,422.1783,2.017441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,17:00:00,49.708,3827.8055,422.126017,2.01957,3820.2585,422.149183,2.018898,3805.202167,422.153667,2.018674,3809.3865,422.1148,2.017882,3795.675167,422.099867,2.017665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,17:30:00,49.729,3818.689167,422.19625,2.018577,3806.808667,422.196983,2.018883,3795.301667,422.099117,2.018577,3800.644,422.111083,2.017755,3787.343833,422.104367,2.017889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,18:00:00,49.749,3832.1765,422.2082,2.02229,3819.399167,422.19175,2.02232,3800.943167,422.188017,2.021819,3798.327667,422.149933,2.020908,3786.633667,422.144683,2.020572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,18:30:00,49.77,3875.851833,422.157367,2.024383,3872.937333,422.07745,2.024054,3865.764,422.11555,2.023053,3871.517833,422.013167,2.021192,3858.9645,422.048317,2.021386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,19:00:00,49.791,3898.267833,422.161117,2.023732,3893.149667,422.101367,2.024091,3887.3215,422.10955,2.023762,3890.534167,422.183533,2.023135,3878.168,422.133467,2.022866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,19:30:00,49.812,3895.241667,422.368117,2.026953,3887.993833,422.336717,2.026714,3880.895,422.23585,2.026146,3873.423,422.297867,2.025571,3865.876167,422.232117,2.025369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,20:00:00,49.833,3796.086167,422.578067,2.028814,3774.790167,422.566867,2.028649,3744.7895,422.53845,2.02832,3733.880167,422.551133,2.028298,3717.591,422.523517,2.028238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,20:30:00,49.854,3731.862833,422.826917,2.036413,3734.7395,422.74395,2.036682,3708.6245,422.74695,2.035381,3681.612167,422.814933,2.034552,3664.949667,422.70135,2.03308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,21:00:00,49.874,3654.787333,423.038367,2.060802,3651.835833,422.9995,2.059195,3609.543167,422.93895,2.046919,3582.195167,422.935983,2.040537,3558.433833,422.9315,2.037676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,21:30:00,49.895,3578.384333,422.921033,2.048645,3577.973333,422.941967,2.050303,3547.562167,422.964383,2.047173,3516.216167,422.899367,2.039342,3499.814667,422.903833,2.038273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,22:00:00,49.916,3618.734,422.954667,2.039506,3618.7715,422.925533,2.037668,3595.346,422.93375,2.035606,3588.808167,422.97485,2.034948,3572.1825,422.98605,2.03317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,22:30:00,49.937,3614.661667,423.133267,2.047203,3609.991667,423.123517,2.044923,3588.247667,423.017433,2.042264,3584.212667,422.9554,2.037324,3566.316833,422.983067,2.037294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,23:00:00,49.958,3622.021667,423.105617,2.041188,3629.4565,423.056267,2.03917,3608.385167,423.0436,2.040522,3595.0845,423.067517,2.034425,3576.479333,423.021933,2.035374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2022,23:30:00,49.979,3613.727833,423.151917,2.035756,3613.092333,423.106383,2.036607,3577.712,423.124283,2.034829,3576.553667,423.139967,2.030338,3550.924333,423.074983,2.03054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,00:00:00,50,3475.717,423.343983,2.036465,3475.044167,423.343967,2.035053,3439.588667,423.2954,2.034366,3430.9812,423.27926,2.033303,3411.941833,423.3492,2.032856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,00:30:00,50.02,3446.500667,423.220667,2.027521,3448.4435,423.18855,2.027611,3431.556333,423.169867,2.028029,3438.0945,423.150433,2.025361,3419.825,423.134767,2.026176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,01:00:00,50.041,3598.932833,423.057783,2.027065,3602.631667,423.077217,2.026938,3587.6125,423.022683,2.028814,3577.823833,423.069733,2.025556,3569.6045,422.979333,2.026624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,01:30:00,50.062,3536.2415,423.176583,2.030906,3539.155833,423.163883,2.030831,3519.952,423.161667,2.027827,3518.793833,423.163133,2.025279,3502.766167,423.190783,2.024935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,02:00:00,50.083,3479.639667,423.216217,2.026721,3477.472833,423.14445,2.025242,3461.4075,423.195267,2.025787,3453.636667,423.137733,2.023875,3440.2985,423.201983,2.023538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,02:30:00,50.104,3511.433833,423.194533,2.029777,3512.4425,423.213217,2.029314,3492.716167,423.1564,2.026803,3487.821667,423.179583,2.024218,3473.998167,423.145967,2.02383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,03:00:00,50.124,3495.891667,423.328267,2.041554,3502.616667,423.293917,2.042563,3478.8925,423.298383,2.036592,3467.646667,423.274483,2.032453,3452.441,423.254317,2.029254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,03:30:00,50.145,3478.406833,423.405233,2.047621,3484.384667,423.406,2.048592,3459.315333,423.373867,2.043892,3435.666,423.378367,2.037354,3425.914667,423.400017,2.036189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,04:00:00,50.166,3457.8585,423.516567,2.04115,3463.313,423.5218,2.041247,3427.073,423.512867,2.037227,3396.0635,423.468,2.031832,3389.9365,423.479217,2.031593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,04:30:00,50.187,3401.3315,423.5405,2.03728,3407.720167,423.470983,2.03926,3379.55,423.497867,2.036906,3347.9055,423.528533,2.031182,3337.705667,423.505367,2.030637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,05:00:00,50.208,3399.3885,423.420183,2.037691,3408.056333,423.386567,2.038079,3366.286667,423.4015,2.036757,3320.631833,423.414217,2.030271,3313.757667,423.4157,2.030114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,05:30:00,50.229,3392.701,423.33725,2.033954,3401.891833,423.35145,2.034762,3369.6495,423.35295,2.03184,3334.007333,423.337233,2.026856,3327.319833,423.3552,2.02655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,06:00:00,50.249,3444.744667,423.337233,2.035613,3456.3265,423.341733,2.037213,3428.978333,423.352933,2.034044,3395.6525,423.31185,2.02835,3388.367,423.276733,2.027551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,06:30:00,50.27,3429.987,423.2371,2.034365,3436.749333,423.240833,2.035658,3408.355333,423.217683,2.032408,3374.020833,423.237133,2.027252,3368.9395,423.2498,2.026841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,07:00:00,50.291,3421.879833,423.2969,2.033865,3429.314667,423.267017,2.035292,3401.5555,423.234883,2.032617,3367.407667,423.224433,2.02767,3361.841,423.2132,2.027633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,07:30:00,50.312,3427.745667,423.222167,2.032886,3436.338667,423.19825,2.034104,3405.142,423.1975,2.031615,3373.721833,423.175083,2.027043,3367.706667,423.179567,2.026505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,08:00:00,50.333,3432.826667,423.128767,2.034291,3444.184333,423.131,2.035284,3416.798667,423.1198,2.033245,3370.845,423.083183,2.027805,3367.744,423.101883,2.027499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,08:30:00,50.354,3403.535667,423.143717,2.029404,3410.1485,423.168383,2.02983,3370.209833,423.195983,2.028119,3319.847333,423.173583,2.024084,3316.410167,423.156417,2.024076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,09:00:00,50.374,3373.348,423.23265,2.031309,3384.182667,423.197533,2.031548,3359.562167,423.236367,2.030248,3324.181,423.24385,2.028328,3316.709,423.258783,2.027618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,09:30:00,50.395,3400.957833,423.301383,2.030726,3409.999167,423.284967,2.0311,3386.798,423.28495,2.030338,3354.368667,423.32755,2.027312,3350.745,423.293183,2.027005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,10:00:00,50.416,3396.885333,423.296917,2.031018,3409.2145,423.292417,2.03128,3381.119,423.318583,2.030017,3342.9365,423.332783,2.027274,3335.501667,423.317083,2.027095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,10:30:00,50.437,3388.591167,423.479967,2.031414,3404.4325,423.496417,2.032004,3368.603167,423.447083,2.030472,3323.1725,423.489667,2.027865,3315.886833,423.4725,2.027543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,11:00:00,50.458,3394.531333,423.422433,2.029247,3399.239333,423.41345,2.029994,3362.2145,423.40525,2.028679,3311.1425,423.468767,2.026131,3316.111333,423.405233,2.025996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,11:30:00,50.479,3304.5295,423.737733,2.033349,3318.801167,423.698917,2.033902,3296.310167,423.7303,2.032729,3250.991333,423.738517,2.030943,3244.864,423.741483,2.030435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,12:00:00,50.499,3296.6465,423.64885,2.03098,3313.309333,423.651083,2.031646,3298.850667,423.693683,2.031586,3259.098667,423.663783,2.029337,3251.701167,423.67795,2.029389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,12:30:00,50.52,3387.7695,423.3933,2.028119,3399.239167,423.406733,2.028493,3363.634167,423.40825,2.027222,3317.12,423.40375,2.024696,3312.935667,423.3948,2.024965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,13:00:00,50.541,3355.6015,423.2715,2.029135,3367.8935,423.282717,2.030002,3328.702,423.30885,2.028507,3270.419,423.344733,2.025817,3273.744,423.271483,2.025533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,13:30:00,50.562,3353.584167,423.28495,2.029583,3370.658333,423.261767,2.030211,3337.332167,423.2461,2.029105,3275.276,423.278233,2.026094,3276.21,423.269983,2.025869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,14:00:00,50.583,3297.2815,423.25505,2.027468,3313.720167,423.249067,2.028477,3285.662167,423.237117,2.027857,3235.075833,423.313333,2.025092,3233.245,423.2528,2.025309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,14:30:00,50.604,3311.852167,423.231883,2.026632,3333.334667,423.252817,2.02788,3321.491333,423.206467,2.027498,3281.253833,423.24385,2.024674,3277.330667,423.225933,2.02513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,15:00:00,50.624,3301.989,423.151167,2.026288,3312.3005,423.107117,2.026692,3303.745,423.143733,2.026699,3273.109,423.12425,2.02436,3271.128833,423.110833,2.024271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,15:30:00,50.645,3310.395167,423.089167,2.026333,3323.1725,423.110833,2.026975,3311.516167,423.049583,2.026475,3288.837833,423.086933,2.024861,3284.99,423.101117,2.024405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,16:00:00,50.666,3261.938,423.03985,2.025496,3270.680333,423.035383,2.025421,3260.518333,423.033133,2.025309,3235.113,423.032383,2.023591,3231.190167,423.010733,2.023493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,16:30:00,50.687,3232.888833,422.952117,2.024073,3251.522167,422.935117,2.024762,3244.533167,422.913133,2.024835,3208.019833,422.94875,2.022356,3207.7995,422.888267,2.02223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,17:00:00,50.708,3208.906667,422.9425,2.024934,3225.679833,422.936283,2.026689,3210.546,422.947867,2.026112,3177.328333,422.946633,2.021828,3178.974667,422.931283,2.023092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,17:30:00,50.729,3220.953333,422.947233,2.022455,3239.671167,422.941233,2.024017,3230.106667,422.912083,2.023068,3212.023833,422.936717,2.019593,3212.958,422.925533,2.020497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,18:00:00,50.749,3211.3515,422.8702,2.023643,3224.091833,422.921033,2.025249,3211.837333,422.882933,2.024502,3181.799,422.9046,2.021095,3185.012,422.8777,2.021902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,18:30:00,50.77,3142.009667,422.91655,2.023628,3156.505833,422.902333,2.025451,3147.053333,422.891133,2.025025,3112.121333,422.894133,2.02093,3119.331667,422.87695,2.021902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,19:00:00,50.791,3042.968667,422.95425,2.023087,3053.571333,422.99195,2.024593,3046.019167,422.98525,2.02515,3019.365667,422.9593,2.021651,3021.089333,422.9675,2.022932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,19:30:00,50.812,2991.078167,423.002,2.023384,3007.9215,422.95095,2.025045,3002.829833,422.935283,2.02456,2964.184333,422.969933,2.020576,2974.318333,422.939883,2.021852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,20:00:00,50.833,2945.7105,422.9735,2.023411,2951.498667,422.98055,2.025471,2948.355,422.950683,2.025064,2931.831667,422.9696,2.021213,2931.255,422.973967,2.022427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,20:30:00,50.854,2893.981,422.978167,2.023041,2897.054833,423.008067,2.024198,2897.966667,422.987133,2.024389,2892.265333,422.986517,2.021817,2892.847167,422.976017,2.022366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,21:00:00,50.874,2907.326833,422.97785,2.021745,2912.734,422.990967,2.02275,2911.098667,422.990017,2.022793,2911.579167,422.978067,2.020189,2906.754333,422.9482,2.021262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,21:30:00,50.895,2911.608333,422.9626,2.022105,2918.9895,422.986317,2.023879,2917.071,422.972683,2.023298,2911.792333,422.9749,2.019861,2910.6565,422.9722,2.020789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,22:00:00,50.916,2902.140167,423.00115,2.02092,2903.194833,423.019333,2.022231,2898.801,423.0502,2.022626,2900.490333,422.993,2.019605,2894.251333,423.0238,2.020547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,22:30:00,50.937,2839.253,423.1443,2.025374,2830.715833,423.17595,2.027715,2832.516833,423.13145,2.028109,2844.814333,423.136033,2.022613,2836.111833,423.161117,2.024319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,23:00:00,50.958,2835.871167,423.185967,2.024605,2833.422667,423.165867,2.027109,2832.753167,423.152867,2.027432,2853.2095,423.123117,2.021664,2840.908167,423.132617,2.023508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2022,23:30:00,50.979,2758.015167,423.182717,2.01976,2736.820667,423.2268,2.022368,2739.574333,423.217217,2.020936,2767.725,423.211283,2.015452,2754.137,423.211533,2.017292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,00:00:00,51,2713.819833,423.277117,2.018429,2687.4425,423.299517,2.020843,2697.0815,423.268817,2.020626,2742.527,423.22574,2.015461,2723.936667,423.260083,2.017196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,00:30:00,51.02,2699.876667,423.356183,2.02207,2666.794,423.367733,2.02607,2680.7345,423.379667,2.025244,2744.150667,423.289567,2.017571,2720.121167,423.288717,2.020175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,01:00:00,51.041,2735.689,423.221267,2.018733,2709.2675,423.292767,2.021351,2722.1445,423.295233,2.020729,2776.079833,423.2003,2.014897,2752.4015,423.2061,2.017056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,01:30:00,51.062,2728.706667,423.289883,2.017877,2700.905833,423.307283,2.020526,2708.079333,423.31525,2.020068,2752.878667,423.27305,2.015393,2733.391833,423.2883,2.017064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,02:00:00,51.083,2740.3705,423.290417,2.016808,2732.608,423.32085,2.01866,2738.423333,423.328533,2.018112,2778.454167,423.267283,2.01364,2759.949167,423.304617,2.015246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,02:30:00,51.104,2887.910667,423.198833,2.015975,2887.519,423.220917,2.017734,2891.077,423.179533,2.017546,2900.098667,423.1908,2.01391,2893.505833,423.16195,2.015323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,03:00:00,51.124,2884.325167,423.266433,2.015907,2876.604833,423.332583,2.017842,2884.72,423.2715,2.017532,2909.993,423.257233,2.013883,2895.435333,423.240367,2.014858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,03:30:00,51.145,2899.0455,423.326967,2.015243,2885.0635,423.320767,2.017115,2885.837833,423.290883,2.016584,2905.585,423.26945,2.013328,2893.529167,423.274367,2.014361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,04:00:00,51.166,2841.391667,423.337817,2.015387,2827.676,423.345517,2.01758,2831.396667,423.371417,2.017135,2863.466167,423.32705,2.013503,2850.409,423.3275,2.014721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,04:30:00,51.187,2852.244333,423.434883,2.015168,2837.838167,423.441317,2.016942,2847.070333,423.42465,2.016894,2879.345,423.414433,2.013561,2866.858,423.400067,2.014593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,05:00:00,51.208,2827.155333,423.455467,2.016947,2799.196,423.428917,2.019486,2797.639667,423.428417,2.019119,2841.311167,423.383883,2.014192,2822.1435,423.386683,2.01577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,05:30:00,51.229,2788.840667,423.381733,2.018421,2760.3645,423.41325,2.020622,2766.338667,423.409983,2.020902,2812.29,423.403983,2.016719,2794.4315,423.376733,2.018242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,06:00:00,51.249,2811.052,423.4067,2.018141,2788.033,423.4469,2.01987,2794.398167,423.436933,2.019462,2844.573333,423.3559,2.01512,2823.060667,423.373133,2.016721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,06:30:00,51.27,2789.5535,423.30055,2.015605,2760.916,423.374667,2.017432,2762.220333,423.35615,2.01725,2813.598333,423.288117,2.013358,2787.4075,423.316467,2.014961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,07:00:00,51.291,2736.077167,423.371483,2.015155,2715.155833,423.372433,2.017067,2723.197333,423.410383,2.016808,2763.999833,423.3798,2.013387,2744.964833,423.381867,2.014429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,07:30:00,51.312,2712.2635,423.2753,2.016264,2674.255167,423.33025,2.018882,2680.969333,423.268217,2.018462,2748.289333,423.212733,2.014064,2717.466167,423.244283,2.01559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,08:00:00,51.333,2642.9365,423.419317,2.016596,2601.713333,423.4661,2.01988,2604.089167,423.434283,2.019516,2671.408667,423.3407,2.014035,2640.904,423.3895,2.015995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,08:30:00,51.354,2645.858167,423.336583,2.017024,2612.773667,423.376517,2.019754,2616.216,423.384417,2.019585,2680.223833,423.35655,2.014383,2650.014333,423.36525,2.016543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,09:00:00,51.374,2678.704167,423.299567,2.015664,2648.6085,423.36235,2.018625,2656.048333,423.357167,2.018132,2717.660167,423.267433,2.013526,2690.7425,423.295833,2.015515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,09:30:00,51.395,2716.763333,423.182217,2.016083,2694.556167,423.219583,2.01793,2699.678167,423.230033,2.01799,2742.297833,423.169483,2.01476,2719.679333,423.156033,2.016053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,10:00:00,51.416,2734.532333,422.982183,2.014785,2719.580333,422.956367,2.016297,2724.444667,422.94285,2.016397,2753.579167,422.91485,2.013544,2736.397333,422.94115,2.014722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,10:30:00,51.437,2753.8175,422.824267,2.015894,2740.437833,422.854867,2.017424,2743.057333,422.789433,2.017365,2772.56,422.80445,2.014281,2758.95,422.848333,2.015738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,11:00:00,51.458,2758.859667,422.880783,2.014968,2742.035833,422.872617,2.016771,2741.101167,422.884567,2.016861,2768.879167,422.875617,2.013661,2755.719167,422.8569,2.015133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,11:30:00,51.479,2774.263,422.816567,2.01295,2763.308667,422.8248,2.014266,2765.028333,422.84725,2.014221,2795.311,422.809117,2.011709,2781.403333,422.836033,2.012868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,12:00:00,51.499,2830.3045,422.83155,2.012524,2821.144833,422.85395,2.014027,2820.8085,422.858433,2.014012,2840.548167,422.83155,2.011836,2830.080167,422.815833,2.01286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,12:30:00,51.52,2804.642667,422.8113,2.012826,2796.167833,422.784617,2.013762,2799.848667,422.789,2.013792,2813.785,422.7665,2.011763,2804.388,422.760333,2.012804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,13:00:00,51.541,2771.283167,422.741317,2.011762,2766.739667,422.727417,2.012814,2768.267667,422.7484,2.012863,2775.190833,422.71225,2.011097,2769.4075,422.730283,2.012053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,13:30:00,51.562,2816.330167,422.652067,2.011255,2810.374667,422.69,2.012012,2814.520167,422.711133,2.012241,2838.247333,422.637233,2.010405,2824.4595,422.620083,2.011294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,14:00:00,51.583,2888.938833,422.582117,2.011393,2885.566,422.6453,2.012616,2883.4745,422.593217,2.012632,2886.974167,422.606417,2.01078,2885.294167,422.582,2.011686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,14:30:00,51.604,2815.523833,422.8151,2.012854,2811.881,422.788617,2.014247,2807.373,422.8016,2.014478,2806.7315,422.796633,2.012415,2805.338667,422.7586,2.01326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,15:00:00,51.624,2756.946,422.866033,2.015658,2742.173667,422.896983,2.01699,2741.554333,422.88085,2.017473,2765.534,422.836983,2.014762,2750.893333,422.846533,2.015887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,15:30:00,51.645,2728.933833,422.88645,2.014506,2709.395833,422.893617,2.015951,2707.5265,422.889117,2.016206,2736.0175,422.8938,2.013435,2721.431833,422.9144,2.014843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,16:00:00,51.666,2817.031667,422.803633,2.013156,2815.964,422.822583,2.014215,2820.988333,422.809083,2.014248,2843.166333,422.77085,2.012467,2831.807833,422.8032,2.013624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,16:30:00,51.687,2895.940333,422.8138,2.012507,2895.6805,422.8036,2.013458,2896.803167,422.80825,2.013414,2900.9555,422.839233,2.011815,2899.309333,422.815183,2.012652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,17:00:00,51.708,2901.076,422.836,2.012554,2902.459167,422.845717,2.013399,2898.9075,422.882383,2.013683,2899.954667,422.802383,2.01206,2899.655333,422.856217,2.012763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,17:30:00,51.729,2864.063667,422.83675,2.012898,2859.802167,422.840517,2.0139,2858.231833,422.867433,2.014064,2865.709,422.8592,2.012479,2861.633833,422.834533,2.013219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,18:00:00,51.749,2865.933333,422.9317,2.013661,2871.616,422.9422,2.014528,2871.3915,422.913783,2.0147,2873.298,422.944433,2.013242,2867.466167,422.9108,2.014072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,18:30:00,51.77,2893.225167,422.92875,2.013907,2896.066333,422.919017,2.01458,2898.1975,422.942183,2.014812,2900.0295,422.8794,2.013107,2895.916833,422.9325,2.013952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,19:00:00,51.791,2897.3375,422.850983,2.013616,2896.739333,422.851733,2.01458,2899.618333,422.851733,2.01482,2900.553,422.816567,2.013519,2898.235,422.804617,2.014266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,19:30:00,51.812,2893.673667,422.759783,2.014543,2888.6265,422.775467,2.015358,2889.075333,422.753767,2.015477,2891.579833,422.753783,2.013937,2889.561,422.75675,2.014715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,20:00:00,51.833,2864.849,422.75975,2.014468,2863.017167,422.78145,2.015336,2864.774333,422.805367,2.015537,2863.2415,422.7919,2.014177,2861.521833,422.779183,2.015216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,20:30:00,51.854,2825.294833,422.8652,2.014535,2823.5375,422.847983,2.015343,2820.584167,422.858467,2.015575,2822.303667,422.847983,2.014042,2822.64,422.855467,2.014894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,21:00:00,51.874,2802.452,422.798617,2.014139,2800.508,422.832283,2.014812,2799.236833,422.833783,2.014991,2803.162333,422.787433,2.013773,2798.5265,422.78145,2.014543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,21:30:00,51.895,2787.236167,422.85695,2.012838,2784.469167,422.841267,2.013564,2785.441333,422.848717,2.013646,2789.1425,422.8734,2.012681,2783.347667,422.83825,2.013212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,22:00:00,51.916,2776.5435,422.917533,2.013279,2775.235,422.892833,2.013832,2772.580667,422.8951,2.014221,2783.572,422.860683,2.013003,2776.0575,422.87865,2.013847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,22:30:00,51.937,2772.132167,422.84425,2.011223,2763.982,422.789683,2.011919,2762.411667,422.793417,2.012098,2768.057167,422.848733,2.010842,2758.897333,422.839017,2.011545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,23:00:00,51.958,2719.529833,422.904817,2.010917,2709.3235,422.924233,2.011522,2707.005667,422.903317,2.011843,2716.314667,422.910783,2.010916,2710.6695,422.9078,2.011642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2022,23:30:00,51.979,2685.471333,422.917533,2.011545,2675.3025,422.93025,2.011799,2675.339667,422.9407,2.011978,2686.443333,422.944417,2.011028,2678.255667,422.924983,2.01153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,00:00:00,52,2722.072167,422.9564,2.010296,2723.1565,422.9011,2.010692,2724.427333,422.9078,2.010849,2731.7178,422.91962,2.010013,2724.614333,422.945167,2.010378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,00:30:00,52.02,2746.747,422.872683,2.01144,2746.2235,422.931733,2.011866,2748.317167,422.913033,2.01209,2751.869,422.884633,2.01147,2748.803167,422.9063,2.011799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,01:00:00,52.041,2758.261833,422.962367,2.012046,2755.719667,422.9594,2.012726,2757.476667,422.9863,2.012711,2756.616833,422.970617,2.012068,2755.794167,422.928733,2.012442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,01:30:00,52.062,2737.998667,422.85175,2.011447,2737.138667,422.882383,2.011814,2735.157167,422.851717,2.011873,2738.260333,422.86145,2.01141,2736.091833,422.8435,2.011731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,02:00:00,52.083,2702.4445,422.838283,2.011119,2697.285333,422.815833,2.011268,2692.275667,422.794883,2.011747,2692.574667,422.808367,2.010924,2692.051167,422.80835,2.011268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,02:30:00,52.104,2644.608333,422.720883,2.010393,2642.926,422.750767,2.010752,2642.178333,422.73135,2.010692,2645.5805,422.69695,2.009914,2641.6925,422.723883,2.0104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,03:00:00,52.124,2618.812,422.668533,2.009787,2612.419167,422.672267,2.009817,2610.3255,422.653583,2.010296,2612.6435,422.713417,2.009518,2610.9985,422.672267,2.009922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,03:30:00,52.145,2570.210333,422.996783,2.0104,2565.948333,423.0252,2.0107,2566.770667,423.013217,2.010849,2566.658667,423.025183,2.010311,2566.4345,423.011733,2.010901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,04:00:00,52.166,2538.768833,423.101483,2.01058,2538.095667,423.05435,2.010744,2533.721667,423.07455,2.010999,2540.750167,423.061083,2.010453,2533.086167,423.049117,2.010871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,04:30:00,52.187,2514.879167,423.030417,2.009989,2509.682833,423.026667,2.010057,2507.177833,423.027433,2.010221,2507.663833,423.031167,2.010034,2507.925167,423.01325,2.010161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2022,05:00:00,52.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,05:30:00,52.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,06:00:00,52.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,06:30:00,52.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,07:00:00,52.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,07:30:00,52.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,08:00:00,52.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,08:30:00,52.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,09:00:00,52.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,09:30:00,52.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,10:00:00,52.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,10:30:00,52.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,11:00:00,52.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,11:30:00,52.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,12:00:00,52.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,12:30:00,52.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,13:00:00,52.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,13:30:00,52.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,14:00:00,52.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,14:30:00,52.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,15:00:00,52.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,15:30:00,52.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,16:00:00,52.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,16:30:00,52.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,17:00:00,52.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,17:30:00,52.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,18:00:00,52.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,18:30:00,52.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,19:00:00,52.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,19:30:00,52.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,20:00:00,52.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,20:30:00,52.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,21:00:00,52.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,21:30:00,52.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,22:00:00,52.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,22:30:00,52.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,23:00:00,52.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2022,23:30:00,52.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,00:00:00,53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,00:30:00,53.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,01:00:00,53.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,01:30:00,53.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,02:00:00,53.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,02:30:00,53.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,03:00:00,53.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,03:30:00,53.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,04:00:00,53.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,04:30:00,53.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,05:00:00,53.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,05:30:00,53.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,06:00:00,53.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,06:30:00,53.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,07:00:00,53.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,07:30:00,53.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,08:00:00,53.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,08:30:00,53.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,09:00:00,53.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,09:30:00,53.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,10:00:00,53.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,10:30:00,53.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,11:00:00,53.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,11:30:00,53.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,12:00:00,53.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,12:30:00,53.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,13:00:00,53.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,13:30:00,53.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,14:00:00,53.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,14:30:00,53.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,15:00:00,53.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,15:30:00,53.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,16:00:00,53.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,16:30:00,53.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,17:00:00,53.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,17:30:00,53.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,18:00:00,53.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,18:30:00,53.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,19:00:00,53.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,19:30:00,53.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,20:00:00,53.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,20:30:00,53.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,21:00:00,53.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,21:30:00,53.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,22:00:00,53.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,22:30:00,53.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,23:00:00,53.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2022,23:30:00,53.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,00:00:00,54,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,00:30:00,54.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,01:00:00,54.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,01:30:00,54.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,02:00:00,54.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,02:30:00,54.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,03:00:00,54.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,03:30:00,54.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,04:00:00,54.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,04:30:00,54.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,05:00:00,54.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,05:30:00,54.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,06:00:00,54.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,06:30:00,54.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,07:00:00,54.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,07:30:00,54.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,08:00:00,54.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,08:30:00,54.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,09:00:00,54.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,09:30:00,54.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,10:00:00,54.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,10:30:00,54.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,11:00:00,54.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,11:30:00,54.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,12:00:00,54.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,12:30:00,54.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,13:00:00,54.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,13:30:00,54.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,14:00:00,54.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,14:30:00,54.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,15:00:00,54.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,15:30:00,54.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,16:00:00,54.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,16:30:00,54.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,17:00:00,54.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,17:30:00,54.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,18:00:00,54.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,18:30:00,54.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,19:00:00,54.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,19:30:00,54.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,20:00:00,54.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,20:30:00,54.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,21:00:00,54.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,21:30:00,54.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,22:00:00,54.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,22:30:00,54.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,23:00:00,54.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/02/2022,23:30:00,54.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,00:00:00,55,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,00:30:00,55.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,01:00:00,55.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,01:30:00,55.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,02:00:00,55.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,02:30:00,55.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,03:00:00,55.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,03:30:00,55.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,04:00:00,55.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,04:30:00,55.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,05:00:00,55.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,05:30:00,55.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,06:00:00,55.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,06:30:00,55.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,07:00:00,55.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,07:30:00,55.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,08:00:00,55.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,08:30:00,55.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,09:00:00,55.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,09:30:00,55.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,10:00:00,55.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,10:30:00,55.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,11:00:00,55.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,11:30:00,55.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,12:00:00,55.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,12:30:00,55.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,13:00:00,55.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,13:30:00,55.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,14:00:00,55.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,14:30:00,55.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,15:00:00,55.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,15:30:00,55.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,16:00:00,55.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,16:30:00,55.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,17:00:00,55.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,17:30:00,55.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,18:00:00,55.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,18:30:00,55.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,19:00:00,55.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,19:30:00,55.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,20:00:00,55.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,20:30:00,55.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,21:00:00,55.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,21:30:00,55.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,22:00:00,55.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,22:30:00,55.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,23:00:00,55.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2022,23:30:00,55.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,00:00:00,56,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,00:30:00,56.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,01:00:00,56.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,01:30:00,56.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,02:00:00,56.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,02:30:00,56.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,03:00:00,56.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,03:30:00,56.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,04:00:00,56.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,04:30:00,56.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,05:00:00,56.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,05:30:00,56.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,06:00:00,56.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,06:30:00,56.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,07:00:00,56.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,07:30:00,56.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,08:00:00,56.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,08:30:00,56.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,09:00:00,56.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,09:30:00,56.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,10:00:00,56.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,10:30:00,56.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,11:00:00,56.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,11:30:00,56.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,12:00:00,56.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,12:30:00,56.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,13:00:00,56.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,13:30:00,56.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,14:00:00,56.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,14:30:00,56.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,15:00:00,56.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,15:30:00,56.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,16:00:00,56.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,16:30:00,56.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,17:00:00,56.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,17:30:00,56.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,18:00:00,56.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,18:30:00,56.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,19:00:00,56.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,19:30:00,56.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,20:00:00,56.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,20:30:00,56.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,21:00:00,56.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,21:30:00,56.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,22:00:00,56.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,22:30:00,56.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,23:00:00,56.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2022,23:30:00,56.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,00:00:00,57,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,00:30:00,57.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,01:00:00,57.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,01:30:00,57.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,02:00:00,57.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,02:30:00,57.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,03:00:00,57.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,03:30:00,57.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,04:00:00,57.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,04:30:00,57.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,05:00:00,57.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,05:30:00,57.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,06:00:00,57.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,06:30:00,57.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,07:00:00,57.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,07:30:00,57.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,08:00:00,57.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,08:30:00,57.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,09:00:00,57.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,09:30:00,57.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,10:00:00,57.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,10:30:00,57.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,11:00:00,57.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,11:30:00,57.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,12:00:00,57.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,12:30:00,57.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,13:00:00,57.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,13:30:00,57.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,14:00:00,57.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,14:30:00,57.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,15:00:00,57.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,15:30:00,57.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,16:00:00,57.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,16:30:00,57.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,17:00:00,57.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,17:30:00,57.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,18:00:00,57.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,18:30:00,57.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,19:00:00,57.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,19:30:00,57.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,20:00:00,57.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,20:30:00,57.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,21:00:00,57.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,21:30:00,57.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,22:00:00,57.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,22:30:00,57.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,23:00:00,57.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2022,23:30:00,57.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,00:00:00,58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,00:30:00,58.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,01:00:00,58.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,01:30:00,58.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,02:00:00,58.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,02:30:00,58.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,03:00:00,58.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,03:30:00,58.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,04:00:00,58.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,04:30:00,58.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,05:00:00,58.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,05:30:00,58.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,06:00:00,58.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,06:30:00,58.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,07:00:00,58.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,07:30:00,58.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,08:00:00,58.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,08:30:00,58.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,09:00:00,58.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,09:30:00,58.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,10:00:00,58.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,10:30:00,58.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,11:00:00,58.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,11:30:00,58.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,12:00:00,58.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,12:30:00,58.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,13:00:00,58.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,13:30:00,58.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,14:00:00,58.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,14:30:00,58.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,15:00:00,58.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,15:30:00,58.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,16:00:00,58.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,16:30:00,58.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,17:00:00,58.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,17:30:00,58.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,18:00:00,58.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,18:30:00,58.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,19:00:00,58.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,19:30:00,58.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,20:00:00,58.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,20:30:00,58.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,21:00:00,58.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,21:30:00,58.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,22:00:00,58.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,22:30:00,58.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,23:00:00,58.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2022,23:30:00,58.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,00:00:00,59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,00:30:00,59.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,01:00:00,59.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,01:30:00,59.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,02:00:00,59.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,02:30:00,59.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,03:00:00,59.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,03:30:00,59.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,04:00:00,59.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,04:30:00,59.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,05:00:00,59.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,05:30:00,59.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,06:00:00,59.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,06:30:00,59.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,07:00:00,59.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,07:30:00,59.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,08:00:00,59.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,08:30:00,59.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,09:00:00,59.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,09:30:00,59.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,10:00:00,59.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,10:30:00,59.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,11:00:00,59.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,11:30:00,59.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,12:00:00,59.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,12:30:00,59.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,13:00:00,59.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,13:30:00,59.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,14:00:00,59.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,14:30:00,59.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,15:00:00,59.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,15:30:00,59.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,16:00:00,59.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,16:30:00,59.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,17:00:00,59.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,17:30:00,59.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,18:00:00,59.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,18:30:00,59.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,19:00:00,59.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,19:30:00,59.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,20:00:00,59.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,20:30:00,59.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,21:00:00,59.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,21:30:00,59.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,22:00:00,59.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,22:30:00,59.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,23:00:00,59.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2022,23:30:00,59.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,00:00:00,60,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,00:30:00,60.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,01:00:00,60.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,01:30:00,60.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,02:00:00,60.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,02:30:00,60.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,03:00:00,60.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,03:30:00,60.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,04:00:00,60.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,04:30:00,60.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,05:00:00,60.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,05:30:00,60.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,06:00:00,60.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,06:30:00,60.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,07:00:00,60.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,07:30:00,60.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,08:00:00,60.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,08:30:00,60.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,09:00:00,60.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,09:30:00,60.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,10:00:00,60.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,10:30:00,60.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,11:00:00,60.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,11:30:00,60.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,12:00:00,60.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,12:30:00,60.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,13:00:00,60.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,13:30:00,60.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,14:00:00,60.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,14:30:00,60.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,15:00:00,60.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,15:30:00,60.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,16:00:00,60.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,16:30:00,60.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,17:00:00,60.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,17:30:00,60.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,18:00:00,60.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,18:30:00,60.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,19:00:00,60.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,19:30:00,60.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,20:00:00,60.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,20:30:00,60.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,21:00:00,60.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,21:30:00,60.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,22:00:00,60.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,22:30:00,60.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,23:00:00,60.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2022,23:30:00,60.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,00:00:00,61,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,00:30:00,61.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,01:00:00,61.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,01:30:00,61.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,02:00:00,61.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,02:30:00,61.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,03:00:00,61.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,03:30:00,61.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,04:00:00,61.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,04:30:00,61.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,05:00:00,61.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,05:30:00,61.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,06:00:00,61.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,06:30:00,61.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,07:00:00,61.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,07:30:00,61.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,08:00:00,61.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,08:30:00,61.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,09:00:00,61.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,09:30:00,61.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,10:00:00,61.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,10:30:00,61.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,11:00:00,61.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,11:30:00,61.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,12:00:00,61.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,12:30:00,61.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,13:00:00,61.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,13:30:00,61.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,14:00:00,61.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,14:30:00,61.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,15:00:00,61.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,15:30:00,61.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,16:00:00,61.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,16:30:00,61.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,17:00:00,61.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,17:30:00,61.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,18:00:00,61.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,18:30:00,61.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,19:00:00,61.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,19:30:00,61.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,20:00:00,61.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,20:30:00,61.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,21:00:00,61.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,21:30:00,61.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,22:00:00,61.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,22:30:00,61.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,23:00:00,61.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2022,23:30:00,61.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,00:00:00,62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,00:30:00,62.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,01:00:00,62.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,01:30:00,62.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,02:00:00,62.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,02:30:00,62.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,03:00:00,62.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,03:30:00,62.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,04:00:00,62.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,04:30:00,62.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,05:00:00,62.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,05:30:00,62.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,06:00:00,62.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,06:30:00,62.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,07:00:00,62.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,07:30:00,62.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,08:00:00,62.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,08:30:00,62.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,09:00:00,62.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,09:30:00,62.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,10:00:00,62.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,10:30:00,62.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,11:00:00,62.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,11:30:00,62.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,12:00:00,62.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,12:30:00,62.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,13:00:00,62.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,13:30:00,62.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,14:00:00,62.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,14:30:00,62.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,15:00:00,62.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,15:30:00,62.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,16:00:00,62.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,16:30:00,62.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,17:00:00,62.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,17:30:00,62.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,18:00:00,62.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,18:30:00,62.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,19:00:00,62.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,19:30:00,62.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,20:00:00,62.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,20:30:00,62.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,21:00:00,62.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,21:30:00,62.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,22:00:00,62.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,22:30:00,62.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,23:00:00,62.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2022,23:30:00,62.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,00:00:00,63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,00:30:00,63.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,01:00:00,63.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,01:30:00,63.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,02:00:00,63.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,02:30:00,63.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,03:00:00,63.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,03:30:00,63.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,04:00:00,63.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,04:30:00,63.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,05:00:00,63.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,05:30:00,63.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,06:00:00,63.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,06:30:00,63.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,07:00:00,63.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,07:30:00,63.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,08:00:00,63.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,08:30:00,63.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,09:00:00,63.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,09:30:00,63.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,10:00:00,63.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,10:30:00,63.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,11:00:00,63.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,11:30:00,63.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,12:00:00,63.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,12:30:00,63.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,13:00:00,63.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,13:30:00,63.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,14:00:00,63.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,14:30:00,63.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,15:00:00,63.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,15:30:00,63.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,16:00:00,63.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,16:30:00,63.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,17:00:00,63.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,17:30:00,63.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,18:00:00,63.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,18:30:00,63.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,19:00:00,63.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,19:30:00,63.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,20:00:00,63.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,20:30:00,63.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,21:00:00,63.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,21:30:00,63.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,22:00:00,63.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,22:30:00,63.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,23:00:00,63.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2022,23:30:00,63.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,00:00:00,64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,00:30:00,64.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,01:00:00,64.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,01:30:00,64.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,02:00:00,64.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,02:30:00,64.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,03:00:00,64.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,03:30:00,64.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,04:00:00,64.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,04:30:00,64.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,05:00:00,64.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,05:30:00,64.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,06:00:00,64.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,06:30:00,64.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,07:00:00,64.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,07:30:00,64.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,08:00:00,64.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,08:30:00,64.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,09:00:00,64.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,09:30:00,64.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,10:00:00,64.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,10:30:00,64.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,11:00:00,64.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,11:30:00,64.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,12:00:00,64.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,12:30:00,64.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,13:00:00,64.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,13:30:00,64.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,14:00:00,64.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,14:30:00,64.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,15:00:00,64.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,15:30:00,64.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,16:00:00,64.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,16:30:00,64.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,17:00:00,64.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,17:30:00,64.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,18:00:00,64.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,18:30:00,64.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,19:00:00,64.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,19:30:00,64.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,20:00:00,64.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,20:30:00,64.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,21:00:00,64.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,21:30:00,64.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,22:00:00,64.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,22:30:00,64.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,23:00:00,64.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2022,23:30:00,64.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,00:00:00,65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,00:30:00,65.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,01:00:00,65.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,01:30:00,65.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,02:00:00,65.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,02:30:00,65.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,03:00:00,65.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,03:30:00,65.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,04:00:00,65.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,04:30:00,65.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,05:00:00,65.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,05:30:00,65.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,06:00:00,65.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,06:30:00,65.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,07:00:00,65.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,07:30:00,65.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,08:00:00,65.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,08:30:00,65.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,09:00:00,65.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,09:30:00,65.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,10:00:00,65.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,10:30:00,65.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,11:00:00,65.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,11:30:00,65.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,12:00:00,65.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,12:30:00,65.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,13:00:00,65.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,13:30:00,65.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,14:00:00,65.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,14:30:00,65.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,15:00:00,65.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,15:30:00,65.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,16:00:00,65.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,16:30:00,65.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,17:00:00,65.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,17:30:00,65.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,18:00:00,65.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,18:30:00,65.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,19:00:00,65.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,19:30:00,65.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,20:00:00,65.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,20:30:00,65.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,21:00:00,65.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,21:30:00,65.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,22:00:00,65.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,22:30:00,65.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,23:00:00,65.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2022,23:30:00,65.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,00:00:00,66,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,00:30:00,66.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,01:00:00,66.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,01:30:00,66.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,02:00:00,66.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,02:30:00,66.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,03:00:00,66.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,03:30:00,66.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,04:00:00,66.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,04:30:00,66.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,05:00:00,66.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,05:30:00,66.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,06:00:00,66.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,06:30:00,66.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,07:00:00,66.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,07:30:00,66.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,08:00:00,66.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,08:30:00,66.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,09:00:00,66.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,09:30:00,66.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,10:00:00,66.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,10:30:00,66.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,11:00:00,66.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,11:30:00,66.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,12:00:00,66.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,12:30:00,66.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,13:00:00,66.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,13:30:00,66.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,14:00:00,66.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,14:30:00,66.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,15:00:00,66.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,15:30:00,66.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,16:00:00,66.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,16:30:00,66.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,17:00:00,66.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,17:30:00,66.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,18:00:00,66.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,18:30:00,66.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,19:00:00,66.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,19:30:00,66.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,20:00:00,66.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,20:30:00,66.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,21:00:00,66.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,21:30:00,66.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,22:00:00,66.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,22:30:00,66.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,23:00:00,66.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2022,23:30:00,66.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,00:00:00,67,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,00:30:00,67.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,01:00:00,67.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,01:30:00,67.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,02:00:00,67.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,02:30:00,67.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,03:00:00,67.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,03:30:00,67.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,04:00:00,67.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,04:30:00,67.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,05:00:00,67.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,05:30:00,67.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,06:00:00,67.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,06:30:00,67.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,07:00:00,67.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,07:30:00,67.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,08:00:00,67.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,08:30:00,67.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,09:00:00,67.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,09:30:00,67.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,10:00:00,67.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,10:30:00,67.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,11:00:00,67.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,11:30:00,67.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,12:00:00,67.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,12:30:00,67.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,13:00:00,67.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,13:30:00,67.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,14:00:00,67.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,14:30:00,67.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,15:00:00,67.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,15:30:00,67.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,16:00:00,67.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,16:30:00,67.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,17:00:00,67.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,17:30:00,67.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,18:00:00,67.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,18:30:00,67.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,19:00:00,67.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,19:30:00,67.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,20:00:00,67.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,20:30:00,67.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,21:00:00,67.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,21:30:00,67.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,22:00:00,67.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,22:30:00,67.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,23:00:00,67.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/03/2022,23:30:00,67.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,00:00:00,68,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,00:30:00,68.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,01:00:00,68.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,01:30:00,68.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,02:00:00,68.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,02:30:00,68.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,03:00:00,68.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,03:30:00,68.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,04:00:00,68.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,04:30:00,68.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,05:00:00,68.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,05:30:00,68.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,06:00:00,68.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,06:30:00,68.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,07:00:00,68.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,07:30:00,68.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,08:00:00,68.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,08:30:00,68.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,09:00:00,68.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,09:30:00,68.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,10:00:00,68.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,10:30:00,68.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,11:00:00,68.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,11:30:00,68.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,12:00:00,68.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,12:30:00,68.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,13:00:00,68.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,13:30:00,68.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,14:00:00,68.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,14:30:00,68.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,15:00:00,68.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,15:30:00,68.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,16:00:00,68.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,16:30:00,68.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,17:00:00,68.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,17:30:00,68.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,18:00:00,68.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,18:30:00,68.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,19:00:00,68.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,19:30:00,68.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,20:00:00,68.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,20:30:00,68.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,21:00:00,68.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,21:30:00,68.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,22:00:00,68.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,22:30:00,68.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,23:00:00,68.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2022,23:30:00,68.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,00:00:00,69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,00:30:00,69.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,01:00:00,69.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,01:30:00,69.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,02:00:00,69.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,02:30:00,69.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,03:00:00,69.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,03:30:00,69.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,04:00:00,69.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,04:30:00,69.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,05:00:00,69.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,05:30:00,69.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,06:00:00,69.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,06:30:00,69.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,07:00:00,69.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,07:30:00,69.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,08:00:00,69.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,08:30:00,69.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,09:00:00,69.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,09:30:00,69.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,10:00:00,69.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,10:30:00,69.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,11:00:00,69.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,11:30:00,69.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,12:00:00,69.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,12:30:00,69.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,13:00:00,69.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,13:30:00,69.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,14:00:00,69.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,14:30:00,69.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,15:00:00,69.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,15:30:00,69.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,16:00:00,69.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,16:30:00,69.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,17:00:00,69.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,17:30:00,69.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,18:00:00,69.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,18:30:00,69.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,19:00:00,69.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,19:30:00,69.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,20:00:00,69.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,20:30:00,69.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,21:00:00,69.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,21:30:00,69.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,22:00:00,69.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,22:30:00,69.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,23:00:00,69.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2022,23:30:00,69.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,00:00:00,70,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,00:30:00,70.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,01:00:00,70.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,01:30:00,70.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,02:00:00,70.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,02:30:00,70.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,03:00:00,70.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,03:30:00,70.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,04:00:00,70.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,04:30:00,70.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,05:00:00,70.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,05:30:00,70.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,06:00:00,70.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,06:30:00,70.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,07:00:00,70.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,07:30:00,70.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,08:00:00,70.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,08:30:00,70.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,09:00:00,70.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,09:30:00,70.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,10:00:00,70.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,10:30:00,70.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,11:00:00,70.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,11:30:00,70.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,12:00:00,70.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,12:30:00,70.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,13:00:00,70.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,13:30:00,70.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,14:00:00,70.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,14:30:00,70.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,15:00:00,70.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,15:30:00,70.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,16:00:00,70.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,16:30:00,70.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,17:00:00,70.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,17:30:00,70.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,18:00:00,70.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,18:30:00,70.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,19:00:00,70.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,19:30:00,70.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,20:00:00,70.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,20:30:00,70.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,21:00:00,70.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,21:30:00,70.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,22:00:00,70.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,22:30:00,70.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,23:00:00,70.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2022,23:30:00,70.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,00:00:00,71,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,00:30:00,71.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,01:00:00,71.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,01:30:00,71.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,02:00:00,71.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,02:30:00,71.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,03:00:00,71.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,03:30:00,71.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,04:00:00,71.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,04:30:00,71.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,05:00:00,71.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,05:30:00,71.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,06:00:00,71.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,06:30:00,71.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,07:00:00,71.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,07:30:00,71.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,08:00:00,71.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,08:30:00,71.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,09:00:00,71.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,09:30:00,71.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,10:00:00,71.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,10:30:00,71.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,11:00:00,71.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,11:30:00,71.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,12:00:00,71.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,12:30:00,71.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,13:00:00,71.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,13:30:00,71.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,14:00:00,71.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,14:30:00,71.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,15:00:00,71.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,15:30:00,71.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,16:00:00,71.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,16:30:00,71.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,17:00:00,71.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,17:30:00,71.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,18:00:00,71.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,18:30:00,71.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,19:00:00,71.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,19:30:00,71.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,20:00:00,71.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,20:30:00,71.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,21:00:00,71.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,21:30:00,71.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,22:00:00,71.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,22:30:00,71.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,23:00:00,71.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2022,23:30:00,71.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,00:00:00,72,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,00:30:00,72.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,01:00:00,72.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,01:30:00,72.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,02:00:00,72.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,02:30:00,72.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,03:00:00,72.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,03:30:00,72.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,04:00:00,72.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,04:30:00,72.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,05:00:00,72.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,05:30:00,72.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,06:00:00,72.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,06:30:00,72.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,07:00:00,72.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,07:30:00,72.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,08:00:00,72.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,08:30:00,72.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,09:00:00,72.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,09:30:00,72.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,10:00:00,72.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,10:30:00,72.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,11:00:00,72.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,11:30:00,72.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,12:00:00,72.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,12:30:00,72.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,13:00:00,72.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,13:30:00,72.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,14:00:00,72.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,14:30:00,72.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,15:00:00,72.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,15:30:00,72.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,16:00:00,72.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,16:30:00,72.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,17:00:00,72.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,17:30:00,72.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,18:00:00,72.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,18:30:00,72.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,19:00:00,72.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,19:30:00,72.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,20:00:00,72.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,20:30:00,72.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,21:00:00,72.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,21:30:00,72.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,22:00:00,72.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,22:30:00,72.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,23:00:00,72.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2022,23:30:00,72.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,00:00:00,73,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,00:30:00,73.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,01:00:00,73.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,01:30:00,73.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,02:00:00,73.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,02:30:00,73.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,03:00:00,73.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,03:30:00,73.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,04:00:00,73.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,04:30:00,73.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,05:00:00,73.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,05:30:00,73.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,06:00:00,73.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,06:30:00,73.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,07:00:00,73.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,07:30:00,73.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,08:00:00,73.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,08:30:00,73.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,09:00:00,73.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,09:30:00,73.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,10:00:00,73.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,10:30:00,73.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,11:00:00,73.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,11:30:00,73.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,12:00:00,73.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,12:30:00,73.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,13:00:00,73.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,13:30:00,73.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,14:00:00,73.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,14:30:00,73.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,15:00:00,73.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,15:30:00,73.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,16:00:00,73.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,16:30:00,73.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,17:00:00,73.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,17:30:00,73.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,18:00:00,73.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,18:30:00,73.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,19:00:00,73.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,19:30:00,73.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,20:00:00,73.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,20:30:00,73.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,21:00:00,73.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,21:30:00,73.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,22:00:00,73.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,22:30:00,73.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,23:00:00,73.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2022,23:30:00,73.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,00:00:00,74,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,00:30:00,74.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,01:00:00,74.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,01:30:00,74.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,02:00:00,74.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,02:30:00,74.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,03:00:00,74.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,03:30:00,74.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,04:00:00,74.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,04:30:00,74.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,05:00:00,74.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,05:30:00,74.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,06:00:00,74.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,06:30:00,74.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,07:00:00,74.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,07:30:00,74.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,08:00:00,74.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,08:30:00,74.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,09:00:00,74.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,09:30:00,74.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,10:00:00,74.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,10:30:00,74.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,11:00:00,74.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,11:30:00,74.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,12:00:00,74.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,12:30:00,74.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,13:00:00,74.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,13:30:00,74.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,14:00:00,74.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,14:30:00,74.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,15:00:00,74.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,15:30:00,74.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,16:00:00,74.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,16:30:00,74.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,17:00:00,74.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,17:30:00,74.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,18:00:00,74.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,18:30:00,74.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,19:00:00,74.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,19:30:00,74.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,20:00:00,74.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,20:30:00,74.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,21:00:00,74.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,21:30:00,74.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,22:00:00,74.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,22:30:00,74.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,23:00:00,74.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2022,23:30:00,74.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,00:00:00,75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,00:30:00,75.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,01:00:00,75.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,01:30:00,75.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,02:00:00,75.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,02:30:00,75.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,03:00:00,75.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,03:30:00,75.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,04:00:00,75.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,04:30:00,75.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,05:00:00,75.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,05:30:00,75.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,06:00:00,75.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,06:30:00,75.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,07:00:00,75.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,07:30:00,75.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,08:00:00,75.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,08:30:00,75.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,09:00:00,75.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,09:30:00,75.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,10:00:00,75.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,10:30:00,75.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,11:00:00,75.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,11:30:00,75.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,12:00:00,75.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,12:30:00,75.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,13:00:00,75.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,13:30:00,75.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,14:00:00,75.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,14:30:00,75.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,15:00:00,75.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,15:30:00,75.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,16:00:00,75.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,16:30:00,75.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,17:00:00,75.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,17:30:00,75.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,18:00:00,75.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,18:30:00,75.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,19:00:00,75.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,19:30:00,75.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,20:00:00,75.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,20:30:00,75.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,21:00:00,75.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,21:30:00,75.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,22:00:00,75.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,22:30:00,75.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,23:00:00,75.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2022,23:30:00,75.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,00:00:00,76,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,00:30:00,76.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,01:00:00,76.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,01:30:00,76.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,02:00:00,76.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,02:30:00,76.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,03:00:00,76.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,03:30:00,76.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,04:00:00,76.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,04:30:00,76.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,05:00:00,76.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,05:30:00,76.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,06:00:00,76.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,06:30:00,76.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,07:00:00,76.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,07:30:00,76.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,08:00:00,76.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,08:30:00,76.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,09:00:00,76.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,09:30:00,76.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,10:00:00,76.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,10:30:00,76.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,11:00:00,76.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,11:30:00,76.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,12:00:00,76.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,12:30:00,76.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,13:00:00,76.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,13:30:00,76.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,14:00:00,76.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,14:30:00,76.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,15:00:00,76.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,15:30:00,76.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,16:00:00,76.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,16:30:00,76.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,17:00:00,76.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,17:30:00,76.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,18:00:00,76.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,18:30:00,76.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,19:00:00,76.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,19:30:00,76.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,20:00:00,76.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,20:30:00,76.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,21:00:00,76.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,21:30:00,76.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,22:00:00,76.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,22:30:00,76.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,23:00:00,76.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2022,23:30:00,76.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,00:00:00,77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,00:30:00,77.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,01:00:00,77.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,01:30:00,77.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,02:00:00,77.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,02:30:00,77.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,03:00:00,77.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,03:30:00,77.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,04:00:00,77.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,04:30:00,77.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,05:00:00,77.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,05:30:00,77.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,06:00:00,77.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,06:30:00,77.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,07:00:00,77.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,07:30:00,77.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,08:00:00,77.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,08:30:00,77.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,09:00:00,77.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,09:30:00,77.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,10:00:00,77.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,10:30:00,77.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,11:00:00,77.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,11:30:00,77.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,12:00:00,77.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,12:30:00,77.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,13:00:00,77.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,13:30:00,77.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,14:00:00,77.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,14:30:00,77.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,15:00:00,77.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,15:30:00,77.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,16:00:00,77.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,16:30:00,77.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,17:00:00,77.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,17:30:00,77.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,18:00:00,77.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,18:30:00,77.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,19:00:00,77.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,19:30:00,77.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,20:00:00,77.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,20:30:00,77.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,21:00:00,77.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,21:30:00,77.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,22:00:00,77.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,22:30:00,77.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,23:00:00,77.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/03/2022,23:30:00,77.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,00:00:00,78,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,00:30:00,78.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,01:00:00,78.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,01:30:00,78.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,02:00:00,78.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,02:30:00,78.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,03:00:00,78.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,03:30:00,78.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,04:00:00,78.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,04:30:00,78.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,05:00:00,78.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,05:30:00,78.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,06:00:00,78.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,06:30:00,78.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,07:00:00,78.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,07:30:00,78.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,08:00:00,78.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,08:30:00,78.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,09:00:00,78.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,09:30:00,78.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,10:00:00,78.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,10:30:00,78.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,11:00:00,78.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,11:30:00,78.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,12:00:00,78.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,12:30:00,78.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,13:00:00,78.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,13:30:00,78.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,14:00:00,78.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,14:30:00,78.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,15:00:00,78.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,15:30:00,78.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,16:00:00,78.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,16:30:00,78.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,17:00:00,78.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,17:30:00,78.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,18:00:00,78.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,18:30:00,78.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,19:00:00,78.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,19:30:00,78.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,20:00:00,78.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,20:30:00,78.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,21:00:00,78.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,21:30:00,78.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,22:00:00,78.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,22:30:00,78.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,23:00:00,78.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2022,23:30:00,78.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,00:00:00,79,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,00:30:00,79.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,01:00:00,79.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,01:30:00,79.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,02:00:00,79.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,02:30:00,79.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,03:00:00,79.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,03:30:00,79.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,04:00:00,79.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,04:30:00,79.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,05:00:00,79.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,05:30:00,79.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,06:00:00,79.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,06:30:00,79.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,07:00:00,79.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,07:30:00,79.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,08:00:00,79.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,08:30:00,79.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,09:00:00,79.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,09:30:00,79.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,10:00:00,79.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,10:30:00,79.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,11:00:00,79.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,11:30:00,79.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,12:00:00,79.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,12:30:00,79.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,13:00:00,79.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,13:30:00,79.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,14:00:00,79.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,14:30:00,79.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,15:00:00,79.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,15:30:00,79.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,16:00:00,79.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,16:30:00,79.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,17:00:00,79.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,17:30:00,79.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,18:00:00,79.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,18:30:00,79.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,19:00:00,79.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,19:30:00,79.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,20:00:00,79.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,20:30:00,79.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,21:00:00,79.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,21:30:00,79.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,22:00:00,79.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,22:30:00,79.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,23:00:00,79.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2022,23:30:00,79.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,00:00:00,80,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,00:30:00,80.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,01:00:00,80.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,01:30:00,80.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,02:00:00,80.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,02:30:00,80.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,03:00:00,80.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,03:30:00,80.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,04:00:00,80.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,04:30:00,80.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,05:00:00,80.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,05:30:00,80.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,06:00:00,80.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,06:30:00,80.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,07:00:00,80.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,07:30:00,80.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,08:00:00,80.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,08:30:00,80.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,09:00:00,80.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,09:30:00,80.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,10:00:00,80.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,10:30:00,80.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,11:00:00,80.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,11:30:00,80.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,12:00:00,80.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,12:30:00,80.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,13:00:00,80.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,13:30:00,80.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,14:00:00,80.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,14:30:00,80.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,15:00:00,80.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,15:30:00,80.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,16:00:00,80.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,16:30:00,80.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,17:00:00,80.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,17:30:00,80.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,18:00:00,80.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,18:30:00,80.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,19:00:00,80.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,19:30:00,80.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,20:00:00,80.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,20:30:00,80.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,21:00:00,80.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,21:30:00,80.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,22:00:00,80.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,22:30:00,80.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,23:00:00,80.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/03/2022,23:30:00,80.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,00:00:00,81,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,00:30:00,81.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,01:00:00,81.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,01:30:00,81.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,02:00:00,81.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,02:30:00,81.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,03:00:00,81.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,03:30:00,81.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,04:00:00,81.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,04:30:00,81.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,05:00:00,81.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,05:30:00,81.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,06:00:00,81.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,06:30:00,81.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,07:00:00,81.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,07:30:00,81.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,08:00:00,81.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,08:30:00,81.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,09:00:00,81.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,09:30:00,81.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,10:00:00,81.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,10:30:00,81.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,11:00:00,81.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,11:30:00,81.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,12:00:00,81.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,12:30:00,81.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,13:00:00,81.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,13:30:00,81.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,14:00:00,81.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,14:30:00,81.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,15:00:00,81.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,15:30:00,81.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,16:00:00,81.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,16:30:00,81.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,17:00:00,81.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,17:30:00,81.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,18:00:00,81.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,18:30:00,81.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,19:00:00,81.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,19:30:00,81.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,20:00:00,81.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,20:30:00,81.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,21:00:00,81.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,21:30:00,81.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,22:00:00,81.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,22:30:00,81.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,23:00:00,81.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/03/2022,23:30:00,81.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,00:00:00,82,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,00:30:00,82.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,01:00:00,82.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,01:30:00,82.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,02:00:00,82.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,02:30:00,82.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,03:00:00,82.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,03:30:00,82.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,04:00:00,82.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,04:30:00,82.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,05:00:00,82.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,05:30:00,82.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,06:00:00,82.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,06:30:00,82.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,07:00:00,82.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,07:30:00,82.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,08:00:00,82.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,08:30:00,82.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,09:00:00,82.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,09:30:00,82.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,10:00:00,82.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,10:30:00,82.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,11:00:00,82.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,11:30:00,82.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,12:00:00,82.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,12:30:00,82.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,13:00:00,82.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,13:30:00,82.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,14:00:00,82.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,14:30:00,82.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,15:00:00,82.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,15:30:00,82.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,16:00:00,82.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,16:30:00,82.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,17:00:00,82.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,17:30:00,82.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,18:00:00,82.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,18:30:00,82.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,19:00:00,82.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,19:30:00,82.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,20:00:00,82.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,20:30:00,82.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,21:00:00,82.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,21:30:00,82.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,22:00:00,82.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,22:30:00,82.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,23:00:00,82.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/03/2022,23:30:00,82.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,00:00:00,83,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,00:30:00,83.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,01:00:00,83.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,01:30:00,83.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,02:00:00,83.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,02:30:00,83.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,03:00:00,83.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,03:30:00,83.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,04:00:00,83.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,04:30:00,83.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,05:00:00,83.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,05:30:00,83.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,06:00:00,83.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,06:30:00,83.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,07:00:00,83.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,07:30:00,83.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,08:00:00,83.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,08:30:00,83.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,09:00:00,83.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,09:30:00,83.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,10:00:00,83.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,10:30:00,83.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,11:00:00,83.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,11:30:00,83.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,12:00:00,83.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,12:30:00,83.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,13:00:00,83.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,13:30:00,83.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,14:00:00,83.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,14:30:00,83.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,15:00:00,83.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,15:30:00,83.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,16:00:00,83.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,16:30:00,83.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,17:00:00,83.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,17:30:00,83.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,18:00:00,83.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,18:30:00,83.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,19:00:00,83.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,19:30:00,83.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,20:00:00,83.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,20:30:00,83.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,21:00:00,83.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,21:30:00,83.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,22:00:00,83.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,22:30:00,83.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,23:00:00,83.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/03/2022,23:30:00,83.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,00:00:00,84,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,00:30:00,84.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,01:00:00,84.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,01:30:00,84.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,02:00:00,84.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,02:30:00,84.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,03:00:00,84.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,03:30:00,84.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,04:00:00,84.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,04:30:00,84.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,05:00:00,84.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,05:30:00,84.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,06:00:00,84.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,06:30:00,84.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,07:00:00,84.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,07:30:00,84.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,08:00:00,84.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,08:30:00,84.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,09:00:00,84.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,09:30:00,84.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,10:00:00,84.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,10:30:00,84.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,11:00:00,84.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,11:30:00,84.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,12:00:00,84.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,12:30:00,84.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,13:00:00,84.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,13:30:00,84.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,14:00:00,84.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,14:30:00,84.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,15:00:00,84.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,15:30:00,84.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,16:00:00,84.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,16:30:00,84.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,17:00:00,84.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,17:30:00,84.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,18:00:00,84.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,18:30:00,84.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,19:00:00,84.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,19:30:00,84.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,20:00:00,84.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,20:30:00,84.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,21:00:00,84.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,21:30:00,84.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,22:00:00,84.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,22:30:00,84.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,23:00:00,84.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2022,23:30:00,84.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,00:00:00,85,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,00:30:00,85.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,01:00:00,85.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,01:30:00,85.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,02:00:00,85.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,02:30:00,85.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,03:00:00,85.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,03:30:00,85.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,04:00:00,85.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,04:30:00,85.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,05:00:00,85.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,05:30:00,85.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,06:00:00,85.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,06:30:00,85.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,07:00:00,85.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,07:30:00,85.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,08:00:00,85.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,08:30:00,85.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,09:00:00,85.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,09:30:00,85.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,10:00:00,85.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,10:30:00,85.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,11:00:00,85.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,11:30:00,85.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,12:00:00,85.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,12:30:00,85.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,13:00:00,85.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,13:30:00,85.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,14:00:00,85.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,14:30:00,85.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,15:00:00,85.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,15:30:00,85.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,16:00:00,85.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,16:30:00,85.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,17:00:00,85.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,17:30:00,85.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,18:00:00,85.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,18:30:00,85.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,19:00:00,85.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,19:30:00,85.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,20:00:00,85.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,20:30:00,85.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,21:00:00,85.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,21:30:00,85.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,22:00:00,85.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,22:30:00,85.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,23:00:00,85.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2022,23:30:00,85.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,00:00:00,86,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,00:30:00,86.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,01:00:00,86.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,01:30:00,86.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,02:00:00,86.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,02:30:00,86.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,03:00:00,86.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,03:30:00,86.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,04:00:00,86.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,04:30:00,86.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,05:00:00,86.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,05:30:00,86.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,06:00:00,86.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,06:30:00,86.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,07:00:00,86.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,07:30:00,86.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,08:00:00,86.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,08:30:00,86.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,09:00:00,86.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,09:30:00,86.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,10:00:00,86.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,10:30:00,86.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,11:00:00,86.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,11:30:00,86.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,12:00:00,86.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,12:30:00,86.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,13:00:00,86.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,13:30:00,86.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,14:00:00,86.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,14:30:00,86.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,15:00:00,86.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,15:30:00,86.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,16:00:00,86.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,16:30:00,86.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,17:00:00,86.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,17:30:00,86.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,18:00:00,86.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,18:30:00,86.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,19:00:00,86.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,19:30:00,86.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,20:00:00,86.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,20:30:00,86.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,21:00:00,86.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,21:30:00,86.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,22:00:00,86.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,22:30:00,86.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,23:00:00,86.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2022,23:30:00,86.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,00:00:00,87,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,00:30:00,87.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,01:00:00,87.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,01:30:00,87.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,02:00:00,87.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,02:30:00,87.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,03:00:00,87.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,03:30:00,87.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,04:00:00,87.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,04:30:00,87.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,05:00:00,87.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,05:30:00,87.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,06:00:00,87.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,06:30:00,87.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,07:00:00,87.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,07:30:00,87.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,08:00:00,87.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,08:30:00,87.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,09:00:00,87.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,09:30:00,87.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,10:00:00,87.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,10:30:00,87.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,11:00:00,87.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,11:30:00,87.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,12:00:00,87.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,12:30:00,87.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,13:00:00,87.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,13:30:00,87.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,14:00:00,87.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,14:30:00,87.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,15:00:00,87.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,15:30:00,87.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,16:00:00,87.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,16:30:00,87.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,17:00:00,87.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,17:30:00,87.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,18:00:00,87.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,18:30:00,87.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,19:00:00,87.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,19:30:00,87.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,20:00:00,87.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,20:30:00,87.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,21:00:00,87.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,21:30:00,87.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,22:00:00,87.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,22:30:00,87.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,23:00:00,87.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2022,23:30:00,87.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,00:00:00,88,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,00:30:00,88.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,01:00:00,88.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,01:30:00,88.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,02:00:00,88.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,02:30:00,88.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,03:00:00,88.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,03:30:00,88.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,04:00:00,88.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,04:30:00,88.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,05:00:00,88.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,05:30:00,88.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,06:00:00,88.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,06:30:00,88.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,07:00:00,88.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,07:30:00,88.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,08:00:00,88.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,08:30:00,88.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,09:00:00,88.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,09:30:00,88.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,10:00:00,88.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,10:30:00,88.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,11:00:00,88.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,11:30:00,88.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,12:00:00,88.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,12:30:00,88.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,13:00:00,88.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,13:30:00,88.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,14:00:00,88.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,14:30:00,88.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,15:00:00,88.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,15:30:00,88.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,16:00:00,88.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,16:30:00,88.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,17:00:00,88.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,17:30:00,88.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,18:00:00,88.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,18:30:00,88.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,19:00:00,88.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,19:30:00,88.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,20:00:00,88.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,20:30:00,88.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,21:00:00,88.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,21:30:00,88.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,22:00:00,88.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,22:30:00,88.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,23:00:00,88.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2022,23:30:00,88.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,00:00:00,89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,00:30:00,89.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,01:00:00,89.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,01:30:00,89.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,02:00:00,89.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,02:30:00,89.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,03:00:00,89.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,03:30:00,89.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,04:00:00,89.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,04:30:00,89.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,05:00:00,89.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,05:30:00,89.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,06:00:00,89.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,06:30:00,89.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,07:00:00,89.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,07:30:00,89.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,08:00:00,89.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,08:30:00,89.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,09:00:00,89.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,09:30:00,89.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,10:00:00,89.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,10:30:00,89.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,11:00:00,89.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,11:30:00,89.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,12:00:00,89.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,12:30:00,89.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,13:00:00,89.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,13:30:00,89.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,14:00:00,89.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,14:30:00,89.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,15:00:00,89.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,15:30:00,89.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,16:00:00,89.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,16:30:00,89.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,17:00:00,89.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,17:30:00,89.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,18:00:00,89.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,18:30:00,89.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,19:00:00,89.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,19:30:00,89.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,20:00:00,89.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,20:30:00,89.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,21:00:00,89.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,21:30:00,89.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,22:00:00,89.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,22:30:00,89.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,23:00:00,89.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2022,23:30:00,89.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,00:00:00,90,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,00:30:00,90.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,01:00:00,90.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,01:30:00,90.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,02:00:00,90.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,02:30:00,90.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,03:00:00,90.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,03:30:00,90.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,04:00:00,90.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,04:30:00,90.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,05:00:00,90.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,05:30:00,90.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,06:00:00,90.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,06:30:00,90.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,07:00:00,90.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,07:30:00,90.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,08:00:00,90.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,08:30:00,90.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,09:00:00,90.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,09:30:00,90.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,10:00:00,90.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,10:30:00,90.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,11:00:00,90.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,11:30:00,90.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,12:00:00,90.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,12:30:00,90.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,13:00:00,90.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,13:30:00,90.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,14:00:00,90.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,14:30:00,90.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,15:00:00,90.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,15:30:00,90.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,16:00:00,90.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,16:30:00,90.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,17:00:00,90.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,17:30:00,90.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,18:00:00,90.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,18:30:00,90.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,19:00:00,90.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,19:30:00,90.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,20:00:00,90.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,20:30:00,90.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,21:00:00,90.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,21:30:00,90.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,22:00:00,90.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,22:30:00,90.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,23:00:00,90.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/03/2022,23:30:00,90.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,00:00:00,91,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,00:30:00,91.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,01:00:00,91.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,01:30:00,91.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,02:00:00,91.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,02:30:00,91.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,03:00:00,91.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,03:30:00,91.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,04:00:00,91.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,04:30:00,91.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,05:00:00,91.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,05:30:00,91.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,06:00:00,91.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,06:30:00,91.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,07:00:00,91.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,07:30:00,91.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,08:00:00,91.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,08:30:00,91.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,09:00:00,91.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,09:30:00,91.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,10:00:00,91.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,10:30:00,91.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,11:00:00,91.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,11:30:00,91.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,12:00:00,91.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,12:30:00,91.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,13:00:00,91.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,13:30:00,91.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,14:00:00,91.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,14:30:00,91.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,15:00:00,91.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,15:30:00,91.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,16:00:00,91.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,16:30:00,91.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,17:00:00,91.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,17:30:00,91.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,18:00:00,91.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,18:30:00,91.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,19:00:00,91.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,19:30:00,91.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,20:00:00,91.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,20:30:00,91.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,21:00:00,91.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,21:30:00,91.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,22:00:00,91.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,22:30:00,91.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,23:00:00,91.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/04/2022,23:30:00,91.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,00:00:00,92,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,00:30:00,92.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,01:00:00,92.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,01:30:00,92.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,02:00:00,92.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,02:30:00,92.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,03:00:00,92.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,03:30:00,92.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,04:00:00,92.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,04:30:00,92.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,05:00:00,92.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,05:30:00,92.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,06:00:00,92.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,06:30:00,92.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,07:00:00,92.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,07:30:00,92.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,08:00:00,92.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,08:30:00,92.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,09:00:00,92.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,09:30:00,92.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,10:00:00,92.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,10:30:00,92.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,11:00:00,92.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,11:30:00,92.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,12:00:00,92.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,12:30:00,92.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,13:00:00,92.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,13:30:00,92.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,14:00:00,92.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,14:30:00,92.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,15:00:00,92.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,15:30:00,92.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,16:00:00,92.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,16:30:00,92.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,17:00:00,92.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,17:30:00,92.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,18:00:00,92.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,18:30:00,92.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,19:00:00,92.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,19:30:00,92.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,20:00:00,92.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,20:30:00,92.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,21:00:00,92.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,21:30:00,92.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,22:00:00,92.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,22:30:00,92.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,23:00:00,92.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/04/2022,23:30:00,92.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,00:00:00,93,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,00:30:00,93.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,01:00:00,93.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,01:30:00,93.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,02:00:00,93.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,02:30:00,93.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,03:00:00,93.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,03:30:00,93.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,04:00:00,93.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,04:30:00,93.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,05:00:00,93.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,05:30:00,93.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,06:00:00,93.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,06:30:00,93.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,07:00:00,93.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,07:30:00,93.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,08:00:00,93.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,08:30:00,93.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,09:00:00,93.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,09:30:00,93.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,10:00:00,93.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,10:30:00,93.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,11:00:00,93.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,11:30:00,93.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,12:00:00,93.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,12:30:00,93.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,13:00:00,93.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,13:30:00,93.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,14:00:00,93.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,14:30:00,93.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,15:00:00,93.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,15:30:00,93.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,16:00:00,93.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,16:30:00,93.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,17:00:00,93.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,17:30:00,93.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,18:00:00,93.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,18:30:00,93.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,19:00:00,93.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,19:30:00,93.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,20:00:00,93.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,20:30:00,93.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,21:00:00,93.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,21:30:00,93.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,22:00:00,93.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,22:30:00,93.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,23:00:00,93.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2022,23:30:00,93.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,00:00:00,94,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,00:30:00,94.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,01:00:00,94.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,01:30:00,94.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,02:00:00,94.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,02:30:00,94.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,03:00:00,94.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,03:30:00,94.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,04:00:00,94.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,04:30:00,94.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,05:00:00,94.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,05:30:00,94.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,06:00:00,94.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,06:30:00,94.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,07:00:00,94.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,07:30:00,94.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,08:00:00,94.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,08:30:00,94.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,09:00:00,94.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,09:30:00,94.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,10:00:00,94.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,10:30:00,94.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,11:00:00,94.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,11:30:00,94.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,12:00:00,94.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,12:30:00,94.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,13:00:00,94.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,13:30:00,94.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,14:00:00,94.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,14:30:00,94.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,15:00:00,94.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,15:30:00,94.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,16:00:00,94.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,16:30:00,94.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,17:00:00,94.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,17:30:00,94.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,18:00:00,94.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,18:30:00,94.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,19:00:00,94.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,19:30:00,94.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,20:00:00,94.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,20:30:00,94.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,21:00:00,94.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,21:30:00,94.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,22:00:00,94.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,22:30:00,94.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,23:00:00,94.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2022,23:30:00,94.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,00:00:00,95,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,00:30:00,95.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,01:00:00,95.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,01:30:00,95.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,02:00:00,95.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,02:30:00,95.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,03:00:00,95.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,03:30:00,95.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,04:00:00,95.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,04:30:00,95.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,05:00:00,95.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,05:30:00,95.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,06:00:00,95.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,06:30:00,95.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,07:00:00,95.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,07:30:00,95.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,08:00:00,95.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,08:30:00,95.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,09:00:00,95.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,09:30:00,95.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,10:00:00,95.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,10:30:00,95.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,11:00:00,95.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,11:30:00,95.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,12:00:00,95.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,12:30:00,95.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,13:00:00,95.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,13:30:00,95.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,14:00:00,95.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,14:30:00,95.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,15:00:00,95.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,15:30:00,95.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,16:00:00,95.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,16:30:00,95.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,17:00:00,95.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,17:30:00,95.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,18:00:00,95.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,18:30:00,95.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,19:00:00,95.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,19:30:00,95.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,20:00:00,95.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,20:30:00,95.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,21:00:00,95.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,21:30:00,95.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,22:00:00,95.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,22:30:00,95.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,23:00:00,95.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2022,23:30:00,95.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,00:00:00,96,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,00:30:00,96.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,01:00:00,96.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,01:30:00,96.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,02:00:00,96.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,02:30:00,96.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,03:00:00,96.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,03:30:00,96.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,04:00:00,96.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,04:30:00,96.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,05:00:00,96.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,05:30:00,96.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,06:00:00,96.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,06:30:00,96.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,07:00:00,96.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,07:30:00,96.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,08:00:00,96.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,08:30:00,96.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,09:00:00,96.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,09:30:00,96.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,10:00:00,96.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,10:30:00,96.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,11:00:00,96.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,11:30:00,96.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,12:00:00,96.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,12:30:00,96.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,13:00:00,96.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,13:30:00,96.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,14:00:00,96.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,14:30:00,96.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,15:00:00,96.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,15:30:00,96.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,16:00:00,96.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,16:30:00,96.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,17:00:00,96.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,17:30:00,96.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,18:00:00,96.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,18:30:00,96.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,19:00:00,96.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,19:30:00,96.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,20:00:00,96.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,20:30:00,96.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,21:00:00,96.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,21:30:00,96.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,22:00:00,96.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,22:30:00,96.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,23:00:00,96.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2022,23:30:00,96.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,00:00:00,97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,00:30:00,97.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,01:00:00,97.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,01:30:00,97.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,02:00:00,97.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,02:30:00,97.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,03:00:00,97.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,03:30:00,97.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,04:00:00,97.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,04:30:00,97.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,05:00:00,97.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,05:30:00,97.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,06:00:00,97.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,06:30:00,97.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,07:00:00,97.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,07:30:00,97.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,08:00:00,97.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,08:30:00,97.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,09:00:00,97.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,09:30:00,97.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,10:00:00,97.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,10:30:00,97.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,11:00:00,97.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,11:30:00,97.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,12:00:00,97.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,12:30:00,97.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,13:00:00,97.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,13:30:00,97.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,14:00:00,97.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,14:30:00,97.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,15:00:00,97.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,15:30:00,97.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,16:00:00,97.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,16:30:00,97.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,17:00:00,97.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,17:30:00,97.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,18:00:00,97.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,18:30:00,97.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,19:00:00,97.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,19:30:00,97.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,20:00:00,97.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,20:30:00,97.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,21:00:00,97.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,21:30:00,97.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,22:00:00,97.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,22:30:00,97.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,23:00:00,97.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2022,23:30:00,97.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,00:00:00,98,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,00:30:00,98.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,01:00:00,98.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,01:30:00,98.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,02:00:00,98.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,02:30:00,98.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,03:00:00,98.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,03:30:00,98.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,04:00:00,98.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,04:30:00,98.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,05:00:00,98.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,05:30:00,98.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,06:00:00,98.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,06:30:00,98.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,07:00:00,98.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,07:30:00,98.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,08:00:00,98.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,08:30:00,98.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,09:00:00,98.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,09:30:00,98.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,10:00:00,98.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,10:30:00,98.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,11:00:00,98.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,11:30:00,98.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,12:00:00,98.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,12:30:00,98.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,13:00:00,98.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,13:30:00,98.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,14:00:00,98.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,14:30:00,98.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,15:00:00,98.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,15:30:00,98.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,16:00:00,98.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,16:30:00,98.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,17:00:00,98.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,17:30:00,98.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,18:00:00,98.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,18:30:00,98.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,19:00:00,98.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,19:30:00,98.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,20:00:00,98.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,20:30:00,98.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,21:00:00,98.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,21:30:00,98.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,22:00:00,98.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,22:30:00,98.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,23:00:00,98.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/04/2022,23:30:00,98.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,00:00:00,99,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,00:30:00,99.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,01:00:00,99.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,01:30:00,99.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,02:00:00,99.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,02:30:00,99.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,03:00:00,99.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,03:30:00,99.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,04:00:00,99.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,04:30:00,99.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,05:00:00,99.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,05:30:00,99.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,06:00:00,99.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,06:30:00,99.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,07:00:00,99.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,07:30:00,99.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,08:00:00,99.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,08:30:00,99.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,09:00:00,99.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,09:30:00,99.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,10:00:00,99.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,10:30:00,99.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,11:00:00,99.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,11:30:00,99.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,12:00:00,99.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,12:30:00,99.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,13:00:00,99.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,13:30:00,99.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,14:00:00,99.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,14:30:00,99.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,15:00:00,99.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,15:30:00,99.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,16:00:00,99.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,16:30:00,99.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,17:00:00,99.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,17:30:00,99.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,18:00:00,99.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,18:30:00,99.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,19:00:00,99.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,19:30:00,99.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,20:00:00,99.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,20:30:00,99.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,21:00:00,99.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,21:30:00,99.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,22:00:00,99.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,22:30:00,99.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,23:00:00,99.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2022,23:30:00,99.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,00:00:00,100,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,00:30:00,100.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,01:00:00,100.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,01:30:00,100.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,02:00:00,100.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,02:30:00,100.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,03:00:00,100.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,03:30:00,100.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,04:00:00,100.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,04:30:00,100.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,05:00:00,100.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,05:30:00,100.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,06:00:00,100.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,06:30:00,100.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,07:00:00,100.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,07:30:00,100.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,08:00:00,100.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,08:30:00,100.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,09:00:00,100.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,09:30:00,100.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,10:00:00,100.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,10:30:00,100.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,11:00:00,100.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,11:30:00,100.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,12:00:00,100.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,12:30:00,100.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,13:00:00,100.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,13:30:00,100.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,14:00:00,100.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,14:30:00,100.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,15:00:00,100.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,15:30:00,100.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,16:00:00,100.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,16:30:00,100.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,17:00:00,100.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,17:30:00,100.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,18:00:00,100.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,18:30:00,100.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,19:00:00,100.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,19:30:00,100.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,20:00:00,100.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,20:30:00,100.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,21:00:00,100.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,21:30:00,100.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,22:00:00,100.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,22:30:00,100.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,23:00:00,100.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2022,23:30:00,100.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,00:00:00,101,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,00:30:00,101.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,01:00:00,101.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,01:30:00,101.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,02:00:00,101.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,02:30:00,101.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,03:00:00,101.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,03:30:00,101.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,04:00:00,101.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,04:30:00,101.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,05:00:00,101.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,05:30:00,101.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,06:00:00,101.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,06:30:00,101.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,07:00:00,101.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,07:30:00,101.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,08:00:00,101.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,08:30:00,101.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,09:00:00,101.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,09:30:00,101.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,10:00:00,101.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,10:30:00,101.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,11:00:00,101.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,11:30:00,101.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,12:00:00,101.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,12:30:00,101.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,13:00:00,101.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,13:30:00,101.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,14:00:00,101.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,14:30:00,101.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,15:00:00,101.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,15:30:00,101.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,16:00:00,101.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,16:30:00,101.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,17:00:00,101.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,17:30:00,101.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,18:00:00,101.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,18:30:00,101.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,19:00:00,101.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,19:30:00,101.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,20:00:00,101.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,20:30:00,101.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,21:00:00,101.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,21:30:00,101.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,22:00:00,101.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,22:30:00,101.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,23:00:00,101.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2022,23:30:00,101.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,00:00:00,102,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,00:30:00,102.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,01:00:00,102.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,01:30:00,102.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,02:00:00,102.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,02:30:00,102.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,03:00:00,102.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,03:30:00,102.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,04:00:00,102.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,04:30:00,102.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,05:00:00,102.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,05:30:00,102.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,06:00:00,102.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,06:30:00,102.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,07:00:00,102.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,07:30:00,102.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,08:00:00,102.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,08:30:00,102.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,09:00:00,102.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,09:30:00,102.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,10:00:00,102.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,10:30:00,102.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,11:00:00,102.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,11:30:00,102.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,12:00:00,102.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,12:30:00,102.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,13:00:00,102.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,13:30:00,102.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,14:00:00,102.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,14:30:00,102.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,15:00:00,102.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,15:30:00,102.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,16:00:00,102.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,16:30:00,102.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,17:00:00,102.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,17:30:00,102.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,18:00:00,102.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,18:30:00,102.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,19:00:00,102.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,19:30:00,102.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,20:00:00,102.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,20:30:00,102.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,21:00:00,102.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,21:30:00,102.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,22:00:00,102.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,22:30:00,102.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,23:00:00,102.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2022,23:30:00,102.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,00:00:00,103,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,00:30:00,103.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,01:00:00,103.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,01:30:00,103.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,02:00:00,103.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,02:30:00,103.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,03:00:00,103.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,03:30:00,103.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,04:00:00,103.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,04:30:00,103.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,05:00:00,103.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,05:30:00,103.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,06:00:00,103.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,06:30:00,103.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,07:00:00,103.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,07:30:00,103.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,08:00:00,103.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,08:30:00,103.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,09:00:00,103.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,09:30:00,103.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,10:00:00,103.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,10:30:00,103.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,11:00:00,103.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,11:30:00,103.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,12:00:00,103.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,12:30:00,103.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,13:00:00,103.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,13:30:00,103.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,14:00:00,103.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,14:30:00,103.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,15:00:00,103.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,15:30:00,103.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,16:00:00,103.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,16:30:00,103.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,17:00:00,103.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,17:30:00,103.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,18:00:00,103.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,18:30:00,103.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,19:00:00,103.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,19:30:00,103.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,20:00:00,103.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,20:30:00,103.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,21:00:00,103.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,21:30:00,103.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,22:00:00,103.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,22:30:00,103.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,23:00:00,103.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2022,23:30:00,103.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,00:00:00,104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,00:30:00,104.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,01:00:00,104.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,01:30:00,104.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,02:00:00,104.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,02:30:00,104.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,03:00:00,104.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,03:30:00,104.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,04:00:00,104.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,04:30:00,104.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,05:00:00,104.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,05:30:00,104.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,06:00:00,104.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,06:30:00,104.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,07:00:00,104.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,07:30:00,104.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,08:00:00,104.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,08:30:00,104.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,09:00:00,104.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,09:30:00,104.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,10:00:00,104.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,10:30:00,104.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,11:00:00,104.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,11:30:00,104.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,12:00:00,104.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,12:30:00,104.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,13:00:00,104.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,13:30:00,104.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,14:00:00,104.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,14:30:00,104.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,15:00:00,104.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,15:30:00,104.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,16:00:00,104.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,16:30:00,104.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,17:00:00,104.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,17:30:00,104.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,18:00:00,104.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,18:30:00,104.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,19:00:00,104.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,19:30:00,104.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,20:00:00,104.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,20:30:00,104.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,21:00:00,104.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,21:30:00,104.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,22:00:00,104.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,22:30:00,104.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,23:00:00,104.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2022,23:30:00,104.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,00:00:00,105,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,00:30:00,105.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,01:00:00,105.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,01:30:00,105.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,02:00:00,105.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,02:30:00,105.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,03:00:00,105.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,03:30:00,105.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,04:00:00,105.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,04:30:00,105.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,05:00:00,105.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,05:30:00,105.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,06:00:00,105.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,06:30:00,105.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,07:00:00,105.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,07:30:00,105.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,08:00:00,105.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,08:30:00,105.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,09:00:00,105.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,09:30:00,105.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,10:00:00,105.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,10:30:00,105.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,11:00:00,105.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,11:30:00,105.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,12:00:00,105.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,12:30:00,105.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,13:00:00,105.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,13:30:00,105.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,14:00:00,105.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,14:30:00,105.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,15:00:00,105.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,15:30:00,105.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,16:00:00,105.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,16:30:00,105.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,17:00:00,105.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,17:30:00,105.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,18:00:00,105.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,18:30:00,105.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,19:00:00,105.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,19:30:00,105.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,20:00:00,105.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,20:30:00,105.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,21:00:00,105.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,21:30:00,105.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,22:00:00,105.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,22:30:00,105.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,23:00:00,105.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/04/2022,23:30:00,105.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,00:00:00,106,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,00:30:00,106.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,01:00:00,106.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,01:30:00,106.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,02:00:00,106.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,02:30:00,106.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,03:00:00,106.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,03:30:00,106.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,04:00:00,106.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,04:30:00,106.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,05:00:00,106.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,05:30:00,106.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,06:00:00,106.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,06:30:00,106.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,07:00:00,106.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,07:30:00,106.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,08:00:00,106.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,08:30:00,106.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,09:00:00,106.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,09:30:00,106.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,10:00:00,106.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,10:30:00,106.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,11:00:00,106.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,11:30:00,106.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,12:00:00,106.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,12:30:00,106.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,13:00:00,106.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,13:30:00,106.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,14:00:00,106.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,14:30:00,106.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,15:00:00,106.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,15:30:00,106.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,16:00:00,106.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,16:30:00,106.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,17:00:00,106.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,17:30:00,106.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,18:00:00,106.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,18:30:00,106.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,19:00:00,106.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,19:30:00,106.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,20:00:00,106.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,20:30:00,106.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,21:00:00,106.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,21:30:00,106.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,22:00:00,106.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,22:30:00,106.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,23:00:00,106.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/04/2022,23:30:00,106.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,00:00:00,107,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,00:30:00,107.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,01:00:00,107.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,01:30:00,107.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,02:00:00,107.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,02:30:00,107.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,03:00:00,107.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,03:30:00,107.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,04:00:00,107.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,04:30:00,107.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,05:00:00,107.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,05:30:00,107.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,06:00:00,107.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,06:30:00,107.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,07:00:00,107.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,07:30:00,107.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,08:00:00,107.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,08:30:00,107.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,09:00:00,107.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,09:30:00,107.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,10:00:00,107.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,10:30:00,107.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,11:00:00,107.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,11:30:00,107.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,12:00:00,107.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,12:30:00,107.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,13:00:00,107.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,13:30:00,107.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,14:00:00,107.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,14:30:00,107.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,15:00:00,107.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,15:30:00,107.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,16:00:00,107.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,16:30:00,107.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,17:00:00,107.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,17:30:00,107.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,18:00:00,107.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,18:30:00,107.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,19:00:00,107.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,19:30:00,107.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,20:00:00,107.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,20:30:00,107.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,21:00:00,107.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,21:30:00,107.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,22:00:00,107.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,22:30:00,107.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,23:00:00,107.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/04/2022,23:30:00,107.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,00:00:00,108,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,00:30:00,108.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,01:00:00,108.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,01:30:00,108.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,02:00:00,108.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,02:30:00,108.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,03:00:00,108.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,03:30:00,108.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,04:00:00,108.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,04:30:00,108.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,05:00:00,108.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,05:30:00,108.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,06:00:00,108.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,06:30:00,108.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,07:00:00,108.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,07:30:00,108.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,08:00:00,108.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,08:30:00,108.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,09:00:00,108.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,09:30:00,108.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,10:00:00,108.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,10:30:00,108.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,11:00:00,108.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,11:30:00,108.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,12:00:00,108.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,12:30:00,108.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,13:00:00,108.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,13:30:00,108.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,14:00:00,108.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,14:30:00,108.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,15:00:00,108.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,15:30:00,108.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,16:00:00,108.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,16:30:00,108.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,17:00:00,108.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,17:30:00,108.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,18:00:00,108.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,18:30:00,108.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,19:00:00,108.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,19:30:00,108.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,20:00:00,108.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,20:30:00,108.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,21:00:00,108.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,21:30:00,108.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,22:00:00,108.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,22:30:00,108.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,23:00:00,108.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/04/2022,23:30:00,108.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,00:00:00,109,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,00:30:00,109.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,01:00:00,109.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,01:30:00,109.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,02:00:00,109.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,02:30:00,109.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,03:00:00,109.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,03:30:00,109.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,04:00:00,109.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,04:30:00,109.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,05:00:00,109.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,05:30:00,109.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,06:00:00,109.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,06:30:00,109.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,07:00:00,109.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,07:30:00,109.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,08:00:00,109.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,08:30:00,109.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,09:00:00,109.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,09:30:00,109.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,10:00:00,109.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,10:30:00,109.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,11:00:00,109.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,11:30:00,109.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,12:00:00,109.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,12:30:00,109.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,13:00:00,109.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,13:30:00,109.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,14:00:00,109.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,14:30:00,109.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,15:00:00,109.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,15:30:00,109.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,16:00:00,109.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,16:30:00,109.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,17:00:00,109.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,17:30:00,109.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,18:00:00,109.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,18:30:00,109.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,19:00:00,109.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,19:30:00,109.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,20:00:00,109.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,20:30:00,109.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,21:00:00,109.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,21:30:00,109.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,22:00:00,109.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,22:30:00,109.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,23:00:00,109.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/04/2022,23:30:00,109.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,00:00:00,110,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,00:30:00,110.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,01:00:00,110.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,01:30:00,110.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,02:00:00,110.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,02:30:00,110.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,03:00:00,110.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,03:30:00,110.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,04:00:00,110.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,04:30:00,110.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,05:00:00,110.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,05:30:00,110.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,06:00:00,110.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,06:30:00,110.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,07:00:00,110.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,07:30:00,110.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,08:00:00,110.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,08:30:00,110.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,09:00:00,110.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,09:30:00,110.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,10:00:00,110.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,10:30:00,110.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,11:00:00,110.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,11:30:00,110.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,12:00:00,110.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,12:30:00,110.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,13:00:00,110.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,13:30:00,110.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,14:00:00,110.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,14:30:00,110.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,15:00:00,110.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,15:30:00,110.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,16:00:00,110.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,16:30:00,110.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,17:00:00,110.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,17:30:00,110.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,18:00:00,110.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,18:30:00,110.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,19:00:00,110.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,19:30:00,110.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,20:00:00,110.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,20:30:00,110.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,21:00:00,110.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,21:30:00,110.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,22:00:00,110.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,22:30:00,110.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,23:00:00,110.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2022,23:30:00,110.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,00:00:00,111,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,00:30:00,111.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,01:00:00,111.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,01:30:00,111.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,02:00:00,111.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,02:30:00,111.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,03:00:00,111.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,03:30:00,111.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,04:00:00,111.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,04:30:00,111.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,05:00:00,111.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,05:30:00,111.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,06:00:00,111.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,06:30:00,111.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,07:00:00,111.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,07:30:00,111.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,08:00:00,111.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,08:30:00,111.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,09:00:00,111.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,09:30:00,111.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,10:00:00,111.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,10:30:00,111.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,11:00:00,111.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,11:30:00,111.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,12:00:00,111.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,12:30:00,111.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,13:00:00,111.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,13:30:00,111.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,14:00:00,111.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,14:30:00,111.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,15:00:00,111.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,15:30:00,111.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,16:00:00,111.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,16:30:00,111.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2022,17:00:00,111.708,6718.374333,421.602033,1.983651,6736.8305,421.581867,1.983464,6740.678667,421.547483,1.983121,6734.476833,421.54975,1.983233,6737.316167,421.5662,1.983113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,17:30:00,111.729,6586.856167,421.461533,1.983376,6613.816,421.411267,1.9832,6610.033667,421.4458,1.983033,6646.927167,421.40155,1.983154,6603.802833,421.406717,1.983058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,18:00:00,111.749,6620.682667,421.45615,1.983447,6624.490333,421.420083,1.983499,6628.780667,421.431683,1.983393,6635.685333,421.443933,1.983189,6619.923167,421.459133,1.983347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,18:30:00,111.77,6577.190667,421.555167,1.983757,6597.8885,421.495383,1.983682,6604.3145,421.531967,1.983502,6632.334833,421.531967,1.983368,6622.359667,421.49015,1.983465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,19:00:00,111.791,6529.1065,421.581283,1.984489,6514.237333,421.561833,1.98413,6515.283,421.5133,1.984197,6517.151,421.493117,1.983966,6514.1995,421.531967,1.983928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,19:30:00,111.812,6505.158333,421.425117,1.983936,6517.039167,421.425117,1.983667,6518.9445,421.4109,1.983704,6523.689,421.407917,1.983742,6521.447833,421.3982,1.983644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,20:00:00,111.833,6481.621167,421.420617,1.984601,6491.671167,421.4311,1.984526,6492.119333,421.40345,1.984347,6496.714667,421.379533,1.98419,6493.3895,421.327233,1.984182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,20:30:00,111.854,6429.951,421.4916,1.986192,6438.5065,421.437833,1.985961,6428.7555,421.490117,1.9862,6427.933333,421.468483,1.98614,6426.513667,421.49835,1.986005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,21:00:00,111.874,6378.617167,421.551367,1.98889,6373.1995,421.58875,1.989092,6381.269833,421.511783,1.988486,6380.074167,421.517767,1.988561,6380.8215,421.475933,1.988628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,21:30:00,111.895,6359.6005,421.653767,1.992888,6364.121,421.693367,1.995009,6355.902167,421.628333,1.992678,6370.1365,421.570833,1.991176,6362.851,421.514783,1.990422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,22:00:00,111.916,6337.782,421.639567,1.990601,6337.072,421.651533,1.990571,6330.496333,421.664983,1.991273,6346.5245,421.599233,1.988815,6339.313667,421.5686,1.98877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,22:30:00,111.937,6438.992167,421.516283,1.989697,6449.453333,421.515533,1.991049,6466.9755,421.4139,1.989794,6477.698333,421.410933,1.988352,6473.065333,421.38475,1.987978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,23:00:00,111.958,6553.652667,421.2779,1.987029,6561.647833,421.267433,1.986962,6563.590833,421.235317,1.986633,6566.654,421.260733,1.986768,6566.691667,421.26,1.986648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2022,23:30:00,111.979,6600.353667,421.267433,1.988546,6604.164667,421.239817,1.988539,6617.054167,421.208417,1.988277,6627.7765,421.184483,1.988419,6630.578667,421.188967,1.988053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,00:00:00,112,6598.522833,421.286867,1.98883,6603.2305,421.236783,1.989017,6612.010167,421.2353,1.989069,6611.5246,421.22678,1.988793,6620.229833,421.197933,1.98895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,00:30:00,112.02,6620.155,421.2555,1.991169,6630.616167,421.249483,1.991191,6639.993667,421.180783,1.991236,6641.188833,421.199433,1.991161,6648.810667,421.17555,1.990907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,01:00:00,112.041,6605.8085,421.268933,1.991744,6603.5295,421.248017,1.991438,6616.007833,421.244267,1.991386,6623.9285,421.22485,1.991109,6628.262333,421.191967,1.991004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,01:30:00,112.062,6582.345833,421.297317,1.990713,6599.008833,421.277933,1.990407,6605.995167,421.273417,1.990138,6622.284667,421.248,1.990063,6619.445,421.233067,1.989779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,02:00:00,112.083,6594.712333,421.29135,1.989585,6619.781167,421.277167,1.989293,6619.594333,421.3063,1.98945,6626.88,421.257733,1.989278,6629.458,421.2667,1.989091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,02:30:00,112.104,6626.431667,421.16955,1.988516,6626.543833,421.172567,1.988292,6630.354667,421.111283,1.988314,6636.332167,421.130683,1.98815,6633.717,421.134433,1.987881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,03:00:00,112.124,6574.276,421.319767,1.989368,6573.939667,421.3347,1.989211,6580.440333,421.3332,1.989054,6585.708333,421.289117,1.989099,6584.251333,421.282383,1.988935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,03:30:00,112.145,6544.574167,421.40945,1.988972,6571.0255,421.3885,1.988808,6572.2585,421.392233,1.988905,6590.042167,421.363833,1.98877,6581.673667,421.361617,1.988554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,04:00:00,112.166,6539.0075,421.288367,1.988061,6555.408667,421.289883,1.988105,6556.1935,421.303333,1.987896,6567.588333,421.2869,1.987866,6567.102833,421.254017,1.987821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,04:30:00,112.187,6521.709167,421.21965,1.988569,6523.241,421.22485,1.988531,6522.792667,421.2032,1.98821,6524.585833,421.211383,1.988203,6523.876167,421.178517,1.987844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,05:00:00,112.208,6466.415,421.196467,1.989196,6474.821167,421.187467,1.988972,6476.129,421.198717,1.988546,6513.415167,421.153833,1.988143,6502.617833,421.14115,1.987881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,05:30:00,112.229,6473.214667,421.260717,1.987336,6508.670333,421.235317,1.987111,6492.642333,421.23905,1.987081,6500.600333,421.2174,1.987194,6493.389833,421.212867,1.987089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,06:00:00,112.249,6424.3465,421.259967,1.988292,6450.013667,421.2241,1.988075,6447.884333,421.246517,1.987903,6440.150333,421.228583,1.987836,6437.012167,421.2181,1.98744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,06:30:00,112.27,6313.684,421.190483,1.988053,6320.819833,421.141167,1.988217,6296.871667,421.124717,1.988157,6279.125167,421.112783,1.988142,6274.941167,421.118733,1.988344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,07:00:00,112.291,6031.3105,421.074667,1.991176,6010.5755,421.055983,1.990974,5986.776333,421.029833,1.991019,5993.239833,421.076167,1.99099,5958.307667,421.081383,1.991004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,07:30:00,112.312,6282.151333,421.11725,1.989196,6267.580833,421.138183,1.989219,6263.097667,421.138183,1.989114,6266.796167,421.103783,1.989099,6254.878,421.132933,1.98889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,08:00:00,112.333,6342.9375,421.087367,1.990018,6336.1755,421.118,1.989674,6330.758,421.077633,1.989831,6336.436833,421.0926,1.989712,6322.202333,421.074633,1.989577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,08:30:00,112.354,6352.8755,420.994717,1.990339,6357.171833,420.963333,1.990175,6343.834333,420.956583,1.990198,6337.9315,420.974533,1.990325,6325.042167,420.953633,1.990085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,09:00:00,112.374,6293.509,420.8901,1.990922,6284.019833,420.877417,1.990683,6272.474833,420.861717,1.99075,6271.765333,420.886383,1.990556,6244.753167,420.893833,1.990556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,09:30:00,112.395,6317.831333,420.89905,1.990578,6308.9395,420.895317,1.990631,6294.1445,420.843783,1.990294,6301.616333,420.884117,1.99028,6273.708,420.87515,1.990287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,10:00:00,112.416,6319.101333,420.836283,1.99034,6308.3045,420.855717,1.989943,6297.319833,420.884883,1.990018,6289.848,420.884117,1.989682,6267.692833,420.850517,1.989637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,10:30:00,112.437,6331.991,420.837033,1.988898,6327.134167,420.848267,1.988726,6318.84,420.8587,1.988681,6321.679167,420.82135,1.98871,6294.966333,420.888617,1.988711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,11:00:00,112.458,6362.439667,420.815383,1.990108,6356.051167,420.763083,1.99004,6344.843,420.822083,1.989996,6343.1245,420.8176,1.990063,6319.886,420.7937,1.989928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,11:30:00,112.479,6441.308667,420.77875,1.989816,6438.693333,420.7302,1.989839,6433.350833,420.79895,1.989742,6432.529,420.789967,1.98954,6415.156167,420.785467,1.989592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,12:00:00,112.499,6393.860333,420.78175,1.989451,6392.664833,420.828833,1.989144,6378.916333,420.781733,1.989032,6373.125,420.81685,1.988927,6353.473167,420.817617,1.988957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,12:30:00,112.52,6340.957667,420.75635,1.988494,6333.4855,420.751117,1.988487,6317.831,420.749617,1.988247,6314.319333,420.75785,1.988195,6286.672167,420.7653,1.988098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,13:00:00,112.541,6309.947833,420.753367,1.987493,6299.599167,420.766817,1.987388,6284.393167,420.78025,1.987298,6277.518833,420.7571,1.987149,6253.944167,420.77055,1.987149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,13:30:00,112.562,6284.393167,420.725717,1.987216,6271.354167,420.701067,1.987029,6263.246833,420.7504,1.986999,6262.4625,420.720483,1.986902,6228.837667,420.72645,1.986887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,14:00:00,112.583,6283.309667,420.695067,1.987313,6272.363,420.706283,1.987179,6252.113333,420.684633,1.987022,6243.109333,420.683117,1.986813,6223.270667,420.68685,1.986797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,14:30:00,112.604,6277.1825,420.642067,1.986237,6267.356667,420.650233,1.98629,6256.335167,420.627083,1.986259,6263.583,420.653983,1.986387,6235.525,420.654733,1.98623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,15:00:00,112.624,6346.412167,420.665933,1.986536,6327.918667,420.645783,1.986596,6319.886167,420.637533,1.986424,6306.137333,420.651017,1.986289,6287.905333,420.6383,1.986364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,15:30:00,112.645,6281.591333,420.679417,1.985931,6270.756667,420.672667,1.985662,6253.196833,420.6607,1.985864,6250.544167,420.671917,1.985931,6225.848833,420.656233,1.985595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,16:00:00,112.666,6290.109167,420.682383,1.986267,6278.377833,420.746617,1.986185,6269.2995,420.67565,1.98614,6263.732667,420.68165,1.986148,6242.773167,420.7287,1.986289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,16:30:00,112.687,6315.066333,420.75335,1.986543,6305.240667,420.798183,1.986334,6292.463333,420.745133,1.986282,6290.4455,420.742167,1.986319,6278.564833,420.739917,1.986065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,17:00:00,112.708,6287.120333,420.724233,1.986596,6279.947,420.68985,1.986334,6269.411167,420.695817,1.986304,6265.077667,420.64875,1.98617,6253.122167,420.748133,1.986312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,17:30:00,112.729,6366.811333,420.671167,1.986095,6353.436333,420.6353,1.985991,6345.590167,420.6181,1.985983,6346.785667,420.6338,1.985789,6332.626,420.669667,1.985863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,18:00:00,112.749,6348.3175,420.606917,1.985243,6336.025667,420.60915,1.985161,6325.0045,420.6368,1.985213,6311.330167,420.6054,1.985079,6305.091,420.60095,1.984959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,18:30:00,112.77,6220.468667,420.710783,1.984937,6214.939167,420.711517,1.984787,6200.518,420.704817,1.984802,6190.505333,420.682383,1.984818,6177.018,420.687617,1.984735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,19:00:00,112.791,6234.3295,420.66595,1.984563,6220.319,420.674917,1.984451,6216.919167,420.668183,1.984466,6215.014,420.648,1.984414,6200.854333,420.6413,1.984287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,19:30:00,112.812,6245.799333,420.6824,1.984496,6236.4965,420.67415,1.984623,6231.9385,420.681617,1.984705,6228.688167,420.701833,1.984683,6223.009,420.675667,1.984728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,20:00:00,112.833,6276.995667,420.710017,1.983883,6277.107667,420.721983,1.98401,6269.037833,420.689083,1.983906,6267.394,420.630817,1.983682,6265.600333,420.637533,1.983734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,20:30:00,112.854,6285.252667,420.7003,1.983958,6272.437667,420.7048,1.983973,6269.672833,420.7063,1.983846,6266.385167,420.683133,1.983831,6259.996333,420.674183,1.983674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,21:00:00,112.874,6189.683333,420.751133,1.983966,6184.229,420.706317,1.983697,6173.506333,420.691333,1.983697,6170.368,420.68165,1.983727,6162.110833,420.689117,1.983779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,21:30:00,112.895,6055.1095,420.766067,1.983502,6054.8105,420.71975,1.983271,6035.2335,420.753367,1.983196,6023.278333,420.72645,1.982845,6019.5795,420.7145,1.983032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,22:00:00,112.916,5845.478,420.841517,1.983271,5840.434333,420.799717,1.983241,5834.1575,420.789983,1.983248,5840.172667,420.751883,1.983189,5831.467833,420.778767,1.982979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,22:30:00,112.937,5830.7205,420.831817,1.984952,5818.017667,420.840033,1.984788,5821.3055,420.851233,1.984661,5822.6505,420.8236,1.984803,5817.7935,420.831083,1.984474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,23:00:00,112.958,5815.813333,420.8296,1.985042,5823.210833,420.84155,1.984631,5837.9685,420.843,1.984593,5843.236167,420.786233,1.984414,5850.148167,420.7556,1.984324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2022,23:30:00,112.979,5879.439,420.691333,1.984459,5889.9,420.659967,1.984279,5890.5725,420.625617,1.984227,5894.607333,420.64575,1.984227,5898.157,420.61065,1.984115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,00:00:00,113,5769.3365,420.974533,1.992649,5769,420.9566,1.992858,5798.1415,420.8647,1.991251,5784.6694,420.85378,1.991608,5821.753667,420.801183,1.989742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,00:30:00,113.02,5787.493833,420.915517,1.98694,5802.1395,420.879667,1.986581,5795.078,420.8064,1.985998,5800.6075,420.813883,1.985766,5799.972667,420.79445,1.985326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,01:00:00,113.041,5610.179333,421.147883,1.987754,5629.719,421.094833,1.987724,5649.8565,421.055217,1.986708,5673.431167,420.976767,1.985834,5677.690333,420.96855,1.985318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,01:30:00,113.062,5587.165167,421.167317,1.988882,5605.247333,421.155383,1.988397,5617.576667,421.134433,1.987881,5631.885667,421.080633,1.987552,5645.373,421.035817,1.987149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,02:00:00,113.083,5442.466333,421.259233,1.987455,5466.601667,421.2555,1.987268,5460.025833,421.21665,1.986783,5477.212,421.191983,1.986514,5469.403667,421.13445,1.98608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,02:30:00,113.104,5407.5715,421.4027,1.989622,5420.1995,421.356367,1.989091,5430.510833,421.331717,1.988808,5441.906,421.293583,1.988733,5444.484,421.266717,1.988187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,03:00:00,113.124,5334.306833,421.528233,1.991169,5349.251167,421.49685,1.990885,5357.022167,421.444533,1.990257,5370.135833,421.423617,1.989689,5365.4285,421.392983,1.989256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,03:30:00,113.145,5315.2525,421.641817,1.993156,5324.480667,421.639583,1.992671,5335.128667,421.6351,1.991946,5340.135167,421.6119,1.991752,5353.398167,421.547667,1.990653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,04:00:00,113.166,4951.544667,422.081183,1.99211,4983.563167,422.06845,1.991804,4974.111167,421.994483,1.990384,4970.599,421.9362,1.98889,4968.9925,421.868967,1.988001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,04:30:00,113.187,4715.0135,422.582533,1.989114,4742.287,422.442833,1.988367,4741.502167,422.3853,1.987836,4748.115,422.3382,1.987179,4735.711167,422.265,1.986932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,05:00:00,113.208,4621.574,422.729717,1.990631,4633.603833,422.69015,1.990616,4609.282333,422.658017,1.990287,4589.518167,422.609433,1.989659,4562.805333,422.603483,1.989323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,05:30:00,113.229,4591.423833,422.3823,1.990556,4576.516833,422.421917,1.990242,4549.467333,422.420417,1.989846,4531.683667,422.3868,1.989249,4505.195,422.3838,1.988763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,06:00:00,113.249,4975.157,421.8047,1.989428,4954.795167,421.80695,1.989039,4949.004333,421.767333,1.988516,4955.131667,421.6829,1.988038,4913.847833,421.6799,1.987829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,06:30:00,113.27,5269.186833,421.327233,1.989054,5234.815,421.312283,1.988666,5204.291167,421.336917,1.988568,5190.467333,421.374283,1.988188,5161.3635,421.340667,1.987986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,07:00:00,113.291,5422.515833,421.233067,1.988748,5383.884333,421.234567,1.988673,5343.011833,421.2495,1.988583,5325.452333,421.225617,1.988419,5293.433833,421.2383,1.98812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,07:30:00,113.312,5418.368333,421.268917,1.988322,5368.828167,421.272683,1.98809,5315.813167,421.276417,1.987754,5285.326833,421.300317,1.987433,5252.038167,421.313017,1.987074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,08:00:00,113.333,5278.377667,421.164333,1.98871,5232.1995,421.183017,1.988815,5183.219333,421.1703,1.988374,5159.4955,421.23455,1.987978,5118.66,421.2002,1.987672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,08:30:00,113.354,5475.418833,421.190483,1.986955,5435.5175,421.245767,1.98685,5402.677167,421.228567,1.98694,5405.964833,421.21515,1.986461,5357.2465,421.23235,1.986753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,09:00:00,113.374,5717.629,421.06345,1.98738,5662.111,421.121733,1.987336,5627.776,421.109767,1.987171,5600.9885,421.1135,1.987074,5549.430333,421.139667,1.986783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,09:30:00,113.395,5660.130667,421.156117,1.987164,5605.322333,421.1688,1.987006,5554.025667,421.207667,1.98685,5515.918,421.22635,1.986805,5477.2495,421.206167,1.98667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,10:00:00,113.416,5581.112333,421.086633,1.987343,5538.9695,421.091833,1.987305,5491.894833,421.107533,1.987074,5474.111,421.081383,1.986955,5434.5085,421.117233,1.987022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,10:30:00,113.437,5551.859167,421.048517,1.987425,5506.428167,421.075417,1.987298,5451.918667,421.0941,1.987269,5432.565833,421.12175,1.987179,5396.5125,421.135917,1.987186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,11:00:00,113.458,5693.793,421.061217,1.986745,5668.4995,421.053,1.986484,5631.2505,421.076917,1.986476,5608.871833,421.133683,1.986334,5573.042333,421.122483,1.986364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,11:30:00,113.479,5832.214833,421.09555,1.986753,5781.478833,421.147883,1.986498,5750.431833,421.132183,1.986686,5738.4765,421.151633,1.986364,5671.115167,421.171783,1.986401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,12:00:00,113.499,5805.7635,421.2271,1.986431,5768.103667,421.25325,1.986491,5746.696,421.242767,1.986319,5708.924,421.237567,1.986177,5656.581667,421.2211,1.986185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,12:30:00,113.52,5764.442167,421.29435,1.986641,5715.2005,421.301833,1.986648,5656.730833,421.343667,1.986558,5614.214,421.357867,1.986596,5571.585167,421.3773,1.986581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,13:00:00,113.541,5468.970333,421.422733,1.986252,5417.0875,421.444483,1.986182,5379.767667,421.444767,1.986288,5343.254833,421.449117,1.985948,5306.2105,421.488583,1.986073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,13:30:00,113.562,5364.053833,421.492367,1.986198,5310.861,421.497517,1.986268,5255.236833,421.53755,1.986173,5218.207333,421.560283,1.986045,5172.750833,421.587383,1.986347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,14:00:00,113.583,5394.923,421.468517,1.985996,5352.673667,421.493883,1.985877,5282.255833,421.534783,1.985907,5282.521,421.508833,1.986005,5230.239833,421.526517,1.985638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,14:30:00,113.604,5598.777667,421.474733,1.985964,5548.692833,421.489167,1.985869,5494.366667,421.547433,1.986026,5483.5305,421.5091,1.985786,5436.407833,421.57055,1.985881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,15:00:00,113.624,5575.843167,421.489267,1.98602,5522.2845,421.569117,1.9859,5464.655667,421.604183,1.986057,5445.009,421.567483,1.985854,5398.398833,421.610833,1.985914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,15:30:00,113.645,5586.704667,421.6053,1.988475,5537.890667,421.595583,1.988475,5485.3045,421.683717,1.98834,5464.24,421.666567,1.989154,5411.952333,421.6912,1.988759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,16:00:00,113.666,5333.184833,421.595617,1.987773,5273.352833,421.602333,1.98716,5236.2285,421.633667,1.987093,5184.464167,421.65835,1.986802,5167.956,421.7054,1.987071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,16:30:00,113.687,5367.022833,421.4604,1.985689,5308.834,421.5097,1.985629,5266.1445,421.491017,1.985173,5238.992333,421.48655,1.985128,5177.143667,421.538817,1.98483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,17:00:00,113.708,5575.089333,421.404367,1.985091,5513.6145,421.387183,1.984927,5466.929167,421.415567,1.98468,5459.734333,421.41085,1.984688,5387.1815,421.436583,1.984491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,17:30:00,113.729,5688.824667,421.4154,1.985046,5650.1985,421.4578,1.984892,5624.1105,421.43,1.98483,5606.008,421.44595,1.984851,5565.3095,421.440517,1.984718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,18:00:00,113.749,5757.157,421.497617,1.9848,5732.063,421.518033,1.984726,5693.823833,421.480333,1.984713,5666.9025,421.5115,1.984454,5640.829167,421.511133,1.984438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,18:30:00,113.77,5795.1805,421.481117,1.984821,5750.698833,421.410917,1.984619,5706.3665,421.457983,1.984582,5685.302167,421.428117,1.984455,5656.245333,421.434867,1.984276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,19:00:00,113.791,5775.050333,421.507283,1.985284,5747.337667,421.477433,1.985225,5721.716833,421.51925,1.984993,5702.669333,421.48265,1.985188,5678.9905,421.4879,1.984665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,19:30:00,113.812,5737.365833,421.916633,1.987899,5714.434,421.889,1.987175,5705.619667,421.793367,1.986405,5693.4445,421.793383,1.985696,5683.136,421.7157,1.985262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,20:00:00,113.833,5661.1755,421.923383,1.986935,5633.388,421.87705,1.986502,5613.5935,421.84045,1.985994,5602.8,421.769467,1.985382,5591.819667,421.770217,1.985031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,20:30:00,113.854,5524.779333,421.811283,1.985665,5491.577,421.80085,1.985628,5471.521167,421.796383,1.985195,5456.843,421.732867,1.984657,5444.8915,421.70675,1.984403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,21:00:00,113.874,5446.722,422.086217,1.987421,5441.268833,422.092183,1.986995,5428.645,421.985367,1.986233,5428.1595,421.837467,1.985591,5413.108,421.762,1.985098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,21:30:00,113.895,5384.735333,422.259067,1.988506,5391.793,422.1684,1.987801,5392.6385,421.997067,1.986227,5399.693,421.892583,1.985773,5392.564833,421.828983,1.98524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,22:00:00,113.916,5393.6255,422.255117,1.987647,5396.280667,422.179667,1.986824,5397.567167,422.0875,1.986195,5389.544833,422.02245,1.985891,5385.608333,421.883883,1.98493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,22:30:00,113.937,5368.4085,422.105883,1.987258,5359.816667,422.06415,1.987572,5357.799833,421.9581,1.987191,5347.078667,421.894683,1.986527,5346.405833,421.7915,1.985697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,23:00:00,113.958,5278.5625,423.222767,1.993066,5316.670667,422.908183,1.989965,5310.057833,422.645167,1.988202,5308.077833,422.655617,1.987066,5291.003667,422.590633,1.986349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2022,23:30:00,113.979,5402.899333,422.3418,1.98667,5383.92,422.31115,1.986595,5361.391333,422.2798,1.986281,5344.952833,422.176667,1.985736,5321.0045,422.149,1.985437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,00:00:00,114,5572.069,421.877033,1.991265,5535.119333,421.855367,1.991639,5501.644,421.8845,1.99122,5471.778,421.87586,1.990576,5441.007333,421.800833,1.990047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,00:30:00,114.02,5514.496167,421.832183,1.98732,5479.937167,421.852383,1.987694,5453.037833,421.845667,1.986916,5428.977167,421.818,1.98593,5414.331833,421.782133,1.986072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,01:00:00,114.041,5351.752167,422.0601,1.992969,5363.1475,421.91215,1.992745,5359.710333,421.785133,1.990555,5364.679167,421.5654,1.9893,5363.819833,421.5953,1.98723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,01:30:00,114.062,5250.952833,421.864333,2.009624,5264.739,421.686483,2.00538,5271.5385,421.530317,2.001405,5264.552333,421.44215,1.99808,5273.0705,421.33455,1.991385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,02:00:00,114.083,5258.499667,421.797083,2.006867,5261.4515,421.719367,2.004707,5267.728,421.5729,2.000202,5268.475167,421.4511,1.996369,5267.84,421.344283,1.993073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,02:30:00,114.104,5276.806667,421.58935,1.987372,5275.91,421.517617,1.98655,5267.578667,421.480267,1.985617,5257.453667,421.499683,1.985549,5251.887,421.41075,1.984697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,03:00:00,114.124,5249.047333,421.563917,1.986199,5257.379,421.518367,1.986094,5245.647667,421.4825,1.985691,5238.212833,421.463067,1.985302,5234.3645,421.365183,1.984705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,03:30:00,114.145,5337.1815,421.067817,1.984503,5325.711833,421.07975,1.984241,5321.303167,421.004283,1.984114,5315.138833,420.9953,1.98395,5298.3265,420.981117,1.983674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,04:00:00,114.166,5382.7245,421.406267,1.985467,5366.098833,421.36295,1.984757,5342.001167,421.4048,1.984481,5325.076667,421.4175,1.984338,5312.486167,421.377867,1.983763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,04:30:00,114.187,5307.778667,422.196833,1.983771,5290.293667,422.225983,1.983472,5262.048833,422.223717,1.983151,5251.8495,422.234183,1.983016,5231.0395,422.231217,1.982725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,05:00:00,114.208,5369.909667,422.027967,1.984241,5340.768167,422.012283,1.984197,5312.859667,422.021983,1.983905,5299.932833,421.983883,1.983629,5275.013333,421.917383,1.983644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,05:30:00,114.229,5427.781833,421.5034,1.986692,5396.249167,421.536283,1.986423,5367.107833,421.51985,1.986528,5349.697667,421.516117,1.986252,5317.1565,421.500417,1.985915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,06:00:00,114.249,5441.717167,421.378633,1.986207,5415.041667,421.348733,1.986005,5382.761833,421.368917,1.985915,5379.997,421.3719,1.985609,5347.269,421.337517,1.985325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,06:30:00,114.27,5528.432,421.249367,1.984129,5497.3475,421.231433,1.983838,5468.206167,421.2703,1.983494,5472.240833,421.217217,1.982904,5440.297667,421.208267,1.982904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,07:00:00,114.291,5677.464333,421.073783,1.982388,5644.138167,421.085717,1.982246,5612.008,421.10665,1.982306,5602.481,421.099167,1.982314,5569.640833,421.126817,1.982321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,07:30:00,114.312,5749.533,421.127567,1.982889,5722.932167,421.13355,1.982986,5686.655,421.1313,1.982822,5671.187167,421.10815,1.982575,5643.167,421.1425,1.982403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,08:00:00,114.333,5782.149,421.0125,1.982807,5755.137167,420.991567,1.982717,5716.057667,420.99755,1.982792,5706.306833,421.02145,1.982552,5684.189,421.0125,1.982627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,08:30:00,114.354,5822.237333,420.97515,1.982814,5792.236667,420.996817,1.98274,5765.075333,421.0237,1.982852,5753.867,421.06855,1.982896,5721.55,421.060317,1.982844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,09:00:00,114.374,5815.260667,421.1124,1.98327,5773.952667,421.08045,1.983133,5733.453667,421.128283,1.982991,5719.578167,421.150533,1.98304,5680.599167,421.14095,1.982845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,09:30:00,114.395,5815.627833,421.105117,1.983421,5783.040167,421.062533,1.983081,5757.927167,421.08365,1.983086,5736.062,421.122233,1.983356,5707.085833,421.141217,1.983136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,10:00:00,114.416,5825.786333,420.962783,1.982736,5794.094667,420.987133,1.982709,5767.1975,420.9838,1.982729,5728.654167,420.995083,1.982412,5714.711833,421.003167,1.982527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,10:30:00,114.437,5855.649333,421.059683,1.983656,5818.093,421.103233,1.98353,5789.9105,421.108533,1.983559,5789.187167,421.123733,1.983821,5764.689167,421.147617,1.983908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,11:00:00,114.458,5937.322167,421.255167,1.982945,5906.7195,421.208383,1.982975,5873.443,421.257233,1.982819,5846.948667,421.270767,1.982636,5808.428833,421.28965,1.982624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,11:30:00,114.479,5979.323,421.25595,1.982834,5943.257333,421.260583,1.982693,5917.065667,421.2907,1.982883,5903.371,421.24955,1.982717,5873.557667,421.276467,1.982629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,12:00:00,114.499,5963.355167,421.240767,1.982276,5942.2535,421.2169,1.98241,5907.688167,421.2352,1.981998,5892.664833,421.22965,1.982044,5868.7985,421.252433,1.982098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,12:30:00,114.52,6006.689167,421.235533,1.982848,5975.2275,421.249017,1.982619,5958.6645,421.24625,1.982373,5961.781,421.24995,1.982366,5935.271833,421.2387,1.982314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,13:00:00,114.541,6163.439167,421.12135,1.982802,6141.66,421.18275,1.982676,6129.8555,421.151467,1.982684,6127.167833,421.115033,1.982535,6102.994167,421.188167,1.98234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,13:30:00,114.562,6221.4005,421.022217,1.981768,6204.550833,421.03565,1.981903,6194.0525,421.081233,1.981559,6189.868,421.055083,1.981544,6173.541333,421.034917,1.981537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,14:00:00,114.583,6297.9905,420.971417,1.982949,6291.1905,421.01325,1.983009,6284.988333,420.99085,1.982717,6285.810833,420.924333,1.982299,6271.351833,420.951233,1.982351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,14:30:00,114.604,6463.685333,420.724067,1.982276,6440.708667,420.69865,1.982067,6437.196833,420.70465,1.982015,6442.726167,420.68825,1.981723,6427.669667,420.6785,1.981776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,15:00:00,114.624,6606.0675,420.493183,1.981925,6608.1225,420.484983,1.981872,6613.390667,420.478233,1.981873,6615.931,420.48125,1.981768,6604.947,420.430417,1.981566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,15:30:00,114.645,6648.247833,420.494683,1.984667,6648.957667,420.460317,1.98469,6647.164667,420.5313,1.985586,6651.4985,420.48945,1.985078,6637.749833,420.484967,1.984451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,16:00:00,114.666,6622.0955,420.280233,1.983442,6629.791667,420.2309,1.983479,6623.253833,420.263017,1.983472,6625.682,420.1928,1.982747,6616.603167,420.18385,1.982583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,16:30:00,114.687,6615.295667,420.1091,1.983001,6614.585833,420.113617,1.983076,6617.387833,420.064283,1.982949,6622.469,420.037367,1.982829,6611.373167,420.065033,1.982829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,17:00:00,114.708,6666.218667,419.9888,1.98395,6671.075333,419.9522,1.983569,6672.980833,419.9619,1.983659,6679.444167,419.952933,1.983681,6672.159,419.9619,1.983517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,17:30:00,114.729,6638.721167,419.9791,1.983576,6630.95,419.936517,1.98333,6630.2775,419.919317,1.983076,6628.484333,419.922317,1.983128,6616.342,419.928283,1.983016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,18:00:00,114.749,6643.765,419.911833,1.983786,6661.847167,419.867767,1.983748,6647.500667,419.903617,1.983569,6655.757667,419.8513,1.983614,6650.228333,419.829633,1.983479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,18:30:00,114.77,6635.3585,419.956683,1.985161,6639.580167,419.94325,1.985168,6640.290167,419.928317,1.985048,6645.782167,419.903617,1.98519,6643.652667,419.875233,1.984944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,19:00:00,114.791,6664.0145,419.9014,1.986782,6660.875833,419.889433,1.98661,6665.658333,419.878967,1.986491,6669.17,419.8603,1.986334,6667.414333,419.868517,1.986117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,19:30:00,114.812,6731.002167,419.716817,1.986857,6731.824333,419.71385,1.986894,6739.969,419.686183,1.986431,6745.946667,419.645067,1.986431,6746.021667,419.619683,1.986371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,20:00:00,114.833,6785.848,419.621933,1.986782,6776.358167,419.601,1.986528,6790.181667,419.582317,1.986588,6785.250333,419.582333,1.986386,6791.041,419.550217,1.986237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,20:30:00,114.854,6779.982667,419.592783,1.987088,6782.560167,419.59205,1.987103,6794.889167,419.56515,1.986961,6797.093833,419.51955,1.986872,6799.447333,419.49415,1.986946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,21:00:00,114.874,6826.9075,419.506117,1.987409,6833.2215,419.478483,1.987245,6858.3655,419.471767,1.987066,6864.231,419.486683,1.986968,6875.85,419.435133,1.986931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,21:30:00,114.895,6845.662667,419.500133,1.98738,6832.847833,419.48595,1.987208,6843.2715,419.4807,1.986954,6842.3375,419.451567,1.987118,6850.743833,419.492667,1.986797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,22:00:00,114.916,6807.928333,419.568133,1.987783,6813.233667,419.504617,1.987724,6824.030667,419.504633,1.987634,6822.461667,419.51435,1.987372,6830.494,419.474733,1.987245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,22:30:00,114.937,6762.647167,419.611467,1.988418,6771.95,419.6182,1.988217,6790.406167,419.5726,1.987977,6794.328833,419.598017,1.987888,6803.332667,419.550933,1.987649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,23:00:00,114.958,6745.759833,419.574083,1.988104,6785.026,419.544967,1.988127,6789.135667,419.4994,1.987903,6799.522167,419.514333,1.987671,6800.642833,419.527033,1.987611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2022,23:30:00,114.979,6665.1725,419.696667,1.988321,6676.978833,419.65105,1.988164,6675.259833,419.686183,1.988082,6679.332333,419.689933,1.988082,6685.198,419.671233,1.987828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,00:00:00,115,6710.117667,419.608467,1.987828,6714.376667,419.586067,1.987776,6721.288667,419.594283,1.987671,6731.2714,419.60818,1.98777,6736.419333,419.52255,1.987365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,00:30:00,115.02,6676.5675,419.611483,1.987992,6703.616833,419.580083,1.987694,6694.986667,419.573367,1.987552,6700.777167,419.542717,1.987671,6701.487167,419.53675,1.987559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,01:00:00,115.041,6630.464167,419.67125,1.988119,6624.299667,419.649583,1.988022,6631.024667,419.613683,1.987798,6636.143167,419.581567,1.987664,6644.362667,419.5547,1.987589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,01:30:00,115.062,6643.3535,419.721317,1.988202,6650.190833,419.660033,1.988119,6660.3905,419.687667,1.987977,6682.1345,419.641333,1.98803,6677.0905,419.663017,1.987835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,02:00:00,115.083,6660.465,419.7676,1.988665,6704.7005,419.704867,1.988329,6706.2695,419.705617,1.988015,6721.998167,419.663033,1.987843,6719.756833,419.701883,1.987484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,02:30:00,115.104,6605.357667,419.883467,1.989494,6629.642167,419.8528,1.989479,6622.655833,419.815433,1.988897,6636.292833,419.83935,1.989143,6632.519333,419.7467,1.98859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,03:00:00,115.124,6564.56,419.979083,1.99199,6558.694,420.003,1.991684,6557.1995,419.99105,1.991213,6566.726167,419.886433,1.989419,6567.8475,419.863283,1.989322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,03:30:00,115.145,6603.190833,419.9425,1.994247,6611.559667,419.9552,1.992879,6614.399333,419.929783,1.992102,6621.833833,419.875967,1.990802,6617.911167,419.826667,1.989928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,04:00:00,115.166,6635.694833,419.837867,1.990518,6651.610333,419.8192,1.991504,6645.633,419.741483,1.989494,6655.645667,419.71905,1.988568,6649.481167,419.680217,1.987821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,04:30:00,115.187,6647.2765,420.068017,2.002122,6636.330167,420.038117,1.999694,6630.389333,419.992533,1.998558,6630.090833,419.959683,1.995584,6623.627333,419.9111,1.991848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,05:00:00,115.208,6621.796667,420.144217,1.992237,6605.5445,420.09415,1.992222,6609.803833,420.102367,1.991594,6623.552333,420.03365,1.990316,6610.849833,420.01495,1.989741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,05:30:00,115.229,6648.360167,420.135283,1.996115,6665.396667,420.07325,1.994919,6658.7465,420.041117,1.993522,6662.744,420.003767,1.992057,6649.070167,419.949217,1.990466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,06:00:00,115.249,6721.139,419.88045,1.989801,6684.039667,419.85955,1.989748,6674.139,419.8416,1.990017,6667.339667,419.81395,1.989644,6643.540667,419.81995,1.98989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,06:30:00,115.27,6743.480667,419.8125,1.988463,6774.228667,419.767633,1.988262,6775.088,419.757933,1.987791,6793.955167,419.748967,1.987469,6767.8025,419.744467,1.98738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,07:00:00,115.291,6692.5205,419.819167,1.988343,6723.455333,419.7736,1.988022,6706.232167,419.79005,1.987798,6712.471,419.783333,1.98788,6687.327667,419.75195,1.987612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,07:30:00,115.312,6621.721667,419.868517,1.988643,6643.951833,419.861783,1.988314,6623.066667,419.917067,1.988314,6623.104167,419.843083,1.988254,6604.573,419.908867,1.987918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,08:00:00,115.333,6526.265,419.992533,1.988889,6523.911167,419.997033,1.98871,6501.718833,420.011217,1.988755,6499.103833,420.0015,1.988418,6470.970833,420.009,1.988328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,08:30:00,115.354,6490.735,420.079233,1.988949,6491.145833,420.084467,1.988717,6471.755833,420.076967,1.988717,6467.010833,420.0583,1.988501,6438.3175,420.088933,1.988291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,09:00:00,115.374,6432.078333,420.006733,1.988045,6429.238667,419.974617,1.98794,6412.164833,420.028417,1.987761,6405.776333,419.9806,1.987783,6382.724667,419.994017,1.987626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,09:30:00,115.395,6376.747,420.000733,1.987559,6368.7145,420.01795,1.987312,6343.832,420.035133,1.987253,6337.256667,420.06055,1.987028,6301.352833,420.049333,1.986916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,10:00:00,115.416,6086.789333,420.3228,1.985056,6062.878333,420.269783,1.984921,6014.384167,420.286967,1.984705,5974.818833,420.331033,1.984503,5958.118667,420.295183,1.984548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,10:30:00,115.437,5927.071667,420.395317,1.983472,5891.840667,420.413217,1.983263,5843.495667,420.413233,1.98312,5835.986167,420.43565,1.983061,5804.005333,420.4693,1.982979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,11:00:00,115.458,5762.983,420.48945,1.982396,5702.720167,420.4775,1.982448,5647.1645,420.510367,1.98256,5619.9285,420.478267,1.982403,5581.185167,420.558217,1.982366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,11:30:00,115.479,5694.425833,420.524567,1.981746,5650.0785,420.509633,1.981776,5610.887167,420.526067,1.981716,5616.976833,420.5186,1.981664,5562.094167,420.590317,1.981589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,12:00:00,115.499,5899.275167,420.4775,1.981641,5862.624333,420.517117,1.981544,5817.193667,420.538,1.981604,5788.948833,420.5201,1.981708,5760.405167,420.547733,1.981731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,12:30:00,115.52,5788.164333,420.688183,1.981761,5727.677,420.741267,1.981649,5683.479333,420.774133,1.981813,5678.734333,420.735267,1.981753,5636.740667,420.790583,1.981596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,13:00:00,115.541,5544.721167,421.0095,1.981843,5503.362833,421.010267,1.98191,5465.702833,421.039383,1.98203,5419.935833,421.0775,1.981932,5400.844667,421.080483,1.982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,13:30:00,115.562,5578.980833,421.066283,1.982717,5536.427167,421.119367,1.982687,5496.264167,421.1171,1.98271,5493.051,421.110383,1.982635,5450.011333,421.17165,1.982642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,14:00:00,115.583,5602.294,421.2247,1.983502,5559.628,421.25535,1.983509,5502.3165,421.288217,1.983457,5463.909833,421.297933,1.983517,5436.188167,421.277,1.983479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,14:30:00,115.604,5443.062333,421.396567,1.983838,5389.748333,421.41675,1.984025,5369.386833,421.423483,1.98398,5360.644167,421.388367,1.984055,5325.637167,421.439167,1.984167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,15:00:00,115.624,5644.848333,421.17015,1.983599,5609.093833,421.192567,1.983427,5563.7005,421.178383,1.983509,5533.251333,421.2232,1.983576,5509.041333,421.232167,1.983539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,15:30:00,115.645,5697.115833,421.223217,1.983808,5685.795833,421.220217,1.984017,5648.322667,421.273283,1.984055,5609.841,421.29495,1.984062,5594.71,421.2688,1.983868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,16:00:00,115.666,5298.064833,421.5079,1.985183,5249.159333,421.55795,1.985318,5177.165333,421.54525,1.985325,5117.911,421.5856,1.985624,5084.734333,421.624467,1.985579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,16:30:00,115.687,5001.793667,421.748517,1.9859,4959.239667,421.791867,1.985945,4919.300667,421.813517,1.986005,4898.304167,421.787367,1.985803,4866.1735,421.824733,1.985945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,17:00:00,115.708,5262.0865,421.645383,1.985049,5224.501667,421.64465,1.985198,5214.899333,421.628933,1.985161,5210.864833,421.64315,1.985063,5181.125667,421.663333,1.985168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,17:30:00,115.729,5513.113833,421.543783,1.984877,5478.181333,421.587867,1.984697,5458.940667,421.575133,1.984847,5445.117,421.5871,1.984653,5425.0545,421.591567,1.984727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,18:00:00,115.749,5065.157667,421.76495,1.985362,5048.382667,421.764183,1.985153,4995.8905,421.73805,1.985086,4958.081333,421.774667,1.985175,4946.350167,421.79185,1.985131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,18:30:00,115.77,4883.359333,421.815767,1.985415,4843.159333,421.843417,1.985437,4821.900833,421.8292,1.985429,4806.284167,421.850883,1.985377,4777.553833,421.841183,1.985213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,19:00:00,115.791,4823.881333,421.805283,1.985295,4788.575333,421.860617,1.985504,4742.658667,421.87705,1.985444,4715.236,421.877767,1.985474,4695.5465,421.88825,1.985355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,19:30:00,115.812,4548.121,422.06085,1.986415,4522.6035,422.039933,1.986363,4498.132333,422.038433,1.986386,4485.877667,422.04365,1.986184,4461.294333,422.063817,1.986199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,20:00:00,115.833,4614.847,421.94205,1.986042,4583.987167,421.9495,1.98605,4553.874667,421.924083,1.98602,4534.7455,421.9002,1.985788,4515.804,421.9413,1.986102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,20:30:00,115.854,4363.969333,421.909917,1.986378,4341.702167,421.939067,1.986483,4300.418667,421.927833,1.986274,4281.626,421.921133,1.986311,4264.477167,421.93905,1.986192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,21:00:00,115.874,4347.4185,421.918117,1.986274,4326.160167,421.94505,1.986491,4308.75,421.950267,1.986281,4303.968,421.888967,1.986274,4287.1555,421.917367,1.986102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,21:30:00,115.895,4174.737,422.058617,1.986894,4165.135333,422.041417,1.987006,4134.611333,422.0743,1.986782,4120.3765,422.067567,1.986774,4110.401333,422.067583,1.986775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,22:00:00,115.916,3998.954167,422.226717,1.987828,3975.342,422.179667,1.987656,3961.182167,422.204317,1.987918,3959.426333,422.190133,1.987738,3937.159333,422.190867,1.987626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,22:30:00,115.937,4370.881167,422.005567,1.987678,4339.423,422.032433,1.987664,4335.986167,422.010783,1.987738,4335.313667,421.984633,1.987619,4311.888333,421.986883,1.987425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,23:00:00,115.958,4383.0235,421.93905,1.987761,4372.487833,421.95175,1.987895,4361.839833,421.945783,1.987776,4355.6005,421.932333,1.987626,4341.291333,421.928567,1.987454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2022,23:30:00,115.979,4353.956833,421.912917,1.988149,4337.069667,421.888233,1.98809,4311.664167,421.916633,1.988067,4289.920167,421.886,1.98788,4289.621167,421.886733,1.987798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,00:00:00,116,3840.469333,422.161733,1.989689,3854.703833,422.10495,1.989539,3845.401167,422.081,1.989494,3822.2374,422.1269,1.989402,3839.685,422.119883,1.989524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,00:30:00,116.02,4114.212167,421.9824,1.989621,4098.968833,422.06385,1.989569,4088.694667,422.010017,1.989562,4078.495,422.0272,1.989308,4068.818667,422.00855,1.989158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,01:00:00,116.041,3877.195167,422.122117,1.989741,3869.1625,422.071317,1.989614,3855.936833,422.07955,1.989524,3865.015833,422.08925,1.989337,3842.860667,422.0773,1.989278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,01:30:00,116.062,4158.298,421.94055,1.988844,4142.307667,421.922633,1.988889,4136.815667,421.929333,1.988784,4132.743,421.937567,1.98868,4121.534833,421.944283,1.98862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,02:00:00,116.083,4077.038,421.9839,1.988628,4056.452333,421.992117,1.988807,4045.767167,421.983867,1.988859,4029.291167,421.985367,1.98859,4031.308667,421.9667,1.988583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,02:30:00,116.104,3718.972,422.1789,1.989696,3733.5055,422.17965,1.989509,3720.130333,422.170683,1.989643,3718.075333,422.167717,1.989547,3717.103833,422.163967,1.989405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,03:00:00,116.124,3630.389667,422.27455,1.990496,3625.420333,422.30745,1.990294,3619.928333,422.309667,1.990511,3612.717667,422.284267,1.990309,3609.9905,422.2641,1.990272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,03:30:00,116.145,3596.204333,422.323117,1.990809,3595.120833,422.320133,1.990406,3596.951167,422.3119,1.990481,3601.9205,422.32465,1.990533,3589.628667,422.273083,1.990495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,04:00:00,116.166,3575.954667,422.352283,1.990585,3582.268667,422.32235,1.990466,3573.265,422.360483,1.990712,3566.2785,422.338083,1.990428,3558.021833,422.322383,1.990413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,04:30:00,116.187,3616.865,422.34105,1.989868,3606.702667,422.369433,1.98995,3612.007833,422.3478,1.98983,3624.449167,422.311183,1.989539,3606.440833,422.337333,1.989659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,05:00:00,116.208,3851.528167,422.25735,1.989726,3838.676,422.253633,1.989487,3831.316167,422.223017,1.989666,3829.410667,422.213267,1.989427,3812.1125,422.22375,1.989494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,05:30:00,116.229,3996.226833,422.217017,1.990077,3973.922333,422.19685,1.9901,3954.718667,422.2372,1.99007,3956.2505,422.1819,1.989935,3952.327833,422.20805,1.989853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,06:00:00,116.249,3749.197,422.356767,1.991078,3746.9555,422.3433,1.991131,3728.1255,422.391867,1.990884,3723.604833,422.3672,1.990809,3710.6405,422.359767,1.990922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,06:30:00,116.27,3743.069667,422.395583,1.991011,3719.308333,422.404567,1.990989,3692.595333,422.402317,1.991041,3690.054667,422.4001,1.990675,3672.4205,422.397133,1.990802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,07:00:00,116.291,3807.180833,422.446417,1.991302,3788.351,422.425517,1.991235,3764.514833,422.424017,1.991116,3748.823167,422.451667,1.991108,3723.9035,422.475583,1.990847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,07:30:00,116.312,3921.318333,422.46435,1.991086,3890.532833,422.477033,1.991123,3865.8375,422.441167,1.991123,3862.2135,422.456883,1.990989,3823.283667,422.468067,1.991161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,08:00:00,116.333,4016.8125,422.397117,1.991318,3977.3595,422.418783,1.991534,3937.981333,422.46135,1.991385,3912.389167,422.44565,1.991317,3891.168,422.45315,1.991504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,08:30:00,116.354,3850.855667,422.512917,1.99137,3800.231667,422.545783,1.991504,3781.439167,422.54805,1.991556,3778.637333,422.538333,1.991624,3735.149333,422.550283,1.991557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,09:00:00,116.374,3819.3605,422.509183,1.99143,3776.9185,422.509167,1.991213,3716.655667,422.551033,1.991273,3693.192833,422.52265,1.991332,3662.258,422.58315,1.99131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,09:30:00,116.395,3432.601333,422.657133,1.991743,3395.837833,422.660867,1.991811,3342.935333,422.651883,1.991915,3305.088667,422.692217,1.991601,3265.262,422.696733,1.991646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,10:00:00,116.416,3766.644167,422.485267,1.99137,3709.743833,422.494967,1.991445,3688.411,422.486733,1.991422,3669.655667,422.489,1.99134,3608.8325,422.521867,1.991325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,10:30:00,116.437,3906.448833,422.350033,1.991213,3868.340333,422.3971,1.991056,3823.134,422.406817,1.990951,3790.966333,422.409033,1.990996,3779.6085,422.43145,1.990921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,11:00:00,116.458,3675.782833,422.5271,1.99134,3616.491167,422.513683,1.991489,3595.120833,422.506933,1.991273,3587.349833,422.506917,1.991116,3545.617667,422.536833,1.990899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,11:30:00,116.479,3841.8145,422.4173,1.993701,3815.923333,422.446417,1.993574,3768.960667,422.43595,1.992894,3752.3725,422.4449,1.993163,3728.312167,422.4419,1.992259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,12:00:00,116.499,3713.2185,422.474067,1.992902,3658.298,422.513667,1.992169,3630.426667,422.457633,1.991616,3628.147833,422.471817,1.990974,3577.411833,422.504683,1.990869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,12:30:00,116.52,3848.165667,422.391133,1.990585,3820.108167,422.417283,1.990533,3786.7445,422.435967,1.990466,3774.191167,422.435933,1.990488,3753.568167,422.470317,1.990615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,13:00:00,116.541,3739.520333,422.469567,1.990899,3705.41,422.513667,1.991176,3673.354167,422.509933,1.991101,3648.696167,422.483767,1.990795,3624.337,422.47855,1.990981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,13:30:00,116.562,3631.771833,422.530867,1.991325,3595.083167,422.561467,1.991235,3550.063667,422.609283,1.991362,3530.001,422.563,1.991161,3501.718667,422.604067,1.991213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,14:00:00,116.583,3677.128,422.49275,1.990324,3655.458833,422.465833,1.990271,3628.0355,422.53385,1.990227,3626.018167,422.48825,1.990025,3604.349,422.494233,1.990032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,14:30:00,116.604,3588.470667,422.613783,1.990526,3556.452333,422.63095,1.990301,3509.340167,422.662333,1.990421,3471.755333,422.655633,1.990548,3466.935667,422.668317,1.990204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,15:00:00,116.624,3572.928667,422.7281,1.990294,3538.332333,422.7819,1.990129,3485.0185,422.792367,1.990227,3460.472333,422.808817,1.990062,3434.207833,422.812533,1.989935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,15:30:00,116.645,3113.8385,422.98665,1.990832,3071.247167,423.018017,1.99069,3022.454,423.031467,1.990593,2980.2735,423.044183,1.990735,2957.8945,423.070333,1.990593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,16:00:00,116.666,3211.910833,422.775917,1.989674,3154.823333,422.831967,1.989875,3120.750167,422.855867,1.989621,3120.1525,422.802083,1.989666,3079.615833,422.8417,1.989748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,16:30:00,116.687,3553.202167,422.592117,1.988979,3515.953167,422.571167,1.989009,3491.8555,422.607817,1.989128,3463.013167,422.627217,1.988964,3434.544,422.631733,1.988769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,17:00:00,116.708,3719.831167,422.4524,1.988687,3695.135667,422.462117,1.98874,3686.131667,422.481533,1.98877,3690.69,422.479283,1.988471,3674.139,422.4636,1.98865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,17:30:00,116.729,3483.524,422.571183,1.988919,3446.2005,422.619033,1.988912,3414.5185,422.608567,1.988762,3400.657667,422.60855,1.988814,3379.1005,422.628717,1.988807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,18:00:00,116.749,3797.168333,422.470317,1.988344,3766.607,422.47855,1.988366,3767.1675,422.474067,1.988232,3765.262167,422.464317,1.988306,3739.296167,422.449417,1.988172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,18:30:00,116.77,3638.384667,422.491233,1.989128,3608.533333,422.455383,1.989106,3562.878333,422.4972,1.989076,3535.2685,422.5002,1.988949,3531.3085,422.493483,1.988867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,19:00:00,116.791,3684.712167,422.524117,1.989106,3653.8895,422.526367,1.989113,3659.194833,422.54205,1.988979,3667.676,422.50395,1.989061,3644.138167,422.503217,1.988949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,19:30:00,116.812,3685.683667,422.5488,1.988882,3677.240167,422.5301,1.988755,3670.103833,422.533833,1.988501,3668.759,422.52935,1.988702,3661.212,422.511417,1.98853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,20:00:00,116.833,3682.694667,422.5204,1.98927,3674.5125,422.5839,1.989248,3663.4165,422.601817,1.989143,3662.594333,422.5286,1.989068,3648.359833,422.541283,1.989046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,20:30:00,116.854,3620.9745,422.57045,1.990391,3604.05,422.5981,1.990511,3593.775833,422.624267,1.990354,3595.382333,422.5742,1.990242,3580.811667,422.554017,1.990107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,21:00:00,116.874,3824.703,422.51815,1.990115,3799.223167,422.516667,1.990092,3792.386167,422.505433,1.990077,3789.770833,422.497233,1.990025,3784.3535,422.515917,1.989726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,21:30:00,116.895,3694.8745,422.616033,1.990839,3706.941667,422.5794,1.990779,3699.880833,422.573417,1.990637,3704.812167,422.564483,1.990443,3703.542167,422.535317,1.990264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,22:00:00,116.916,3545.5055,422.60555,1.990944,3535.829167,422.614533,1.991146,3514.234667,422.573433,1.990862,3498.132167,422.57345,1.991041,3502.765,422.568983,1.990742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,22:30:00,116.937,3307.6665,422.740067,1.992349,3326.16,422.722883,1.992057,3327.729333,422.7251,1.991758,3343.570333,422.716133,1.991557,3327.990833,422.7012,1.991542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,23:00:00,116.958,3516.887167,422.6571,1.991295,3507.2855,422.647383,1.991086,3496.861833,422.6743,1.991026,3490.547833,422.63395,1.990981,3489.240167,422.604817,1.99069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2022,23:30:00,116.979,3285.212667,422.684033,1.990824,3287.454333,422.672817,1.990623,3272.958167,422.66685,1.990114,3278.151833,422.6519,1.990324,3264.664333,422.69445,1.990062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,00:00:00,117,3498.206667,422.589117,1.98989,3482.179167,422.559983,1.98992,3478.5925,422.608533,1.989845,3482.2686,422.55282,1.989751,3472.502667,422.576433,1.989749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,00:30:00,117.02,3491.4445,422.657117,1.990301,3487.447,422.633217,1.990182,3490.2865,422.627217,1.990174,3487.484333,422.625,1.990115,3484.981,422.5839,1.99004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,01:00:00,117.041,3319.323167,422.708683,1.990802,3319.0615,422.713167,1.99081,3303.893333,422.7027,1.990682,3304.042667,422.66685,1.990683,3295.972667,422.6855,1.990339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,01:30:00,117.062,3393.559167,422.702717,1.990443,3388.665,422.638433,1.990361,3388.179167,422.630983,1.990227,3390.047167,422.577183,1.989868,3381.1925,422.611533,1.989868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,02:00:00,117.083,3474.520167,422.741567,1.990615,3475.827667,422.708667,1.990712,3486.774333,422.710917,1.990391,3492.079667,422.6788,1.990309,3492.490833,422.632483,1.99013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,02:30:00,117.104,3440.857833,422.686267,1.990002,3455.279167,422.616017,1.989771,3444.257833,422.637683,1.989756,3443.099833,422.60555,1.989711,3443.323667,422.563717,1.989636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,03:00:00,117.124,3400.171833,422.666083,1.990294,3398.303833,422.692967,1.990077,3405.962833,422.660867,1.990047,3411.903333,422.679533,1.989861,3408.615667,422.64365,1.989651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,03:30:00,117.145,3411.791167,422.749767,1.989644,3408.989,422.710183,1.989666,3399.238,422.751267,1.989547,3402.002833,422.76995,1.989681,3397.220333,422.752767,1.989457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,04:00:00,117.166,3342.972667,422.879033,1.990212,3341.590167,422.886517,1.990115,3344.7285,422.852133,1.98995,3342.636333,422.858133,1.989965,3347.119667,422.8641,1.989928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,04:30:00,117.187,3276.133833,423.006067,1.990854,3298.886833,422.964967,1.99063,3307.666667,422.93655,1.990563,3335.7245,422.892517,1.990242,3335.238833,422.850667,1.990316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,05:00:00,117.208,3267.429167,422.93135,1.991026,3283.008667,422.9276,1.99063,3278.412833,422.935083,1.991034,3285.623833,422.91865,1.990698,3283.606333,422.907433,1.990555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,05:30:00,117.229,3413.958333,422.818533,1.990331,3403.684,422.790133,1.990354,3395.838333,422.814783,1.990159,3388.6275,422.818517,1.990122,3373.944833,422.815517,1.99001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,06:00:00,117.249,3488.6425,422.843167,1.99063,3481.768167,422.78565,1.990503,3466.5995,422.82825,1.990585,3471.493833,422.792367,1.990316,3453.373833,422.767717,1.990279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,06:30:00,117.27,3547.784667,422.764717,1.990817,3543.338833,422.784883,1.990473,3528.3195,422.788617,1.990324,3526.414333,422.764,1.990429,3512.404,422.710917,1.990324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,07:00:00,117.291,3536.165167,422.83495,1.99063,3519.689333,422.775933,1.990615,3495.5545,422.791617,1.990503,3475.7905,422.770683,1.990406,3460.285667,422.794617,1.990421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,07:30:00,117.312,3564.821167,422.804333,1.990428,3552.081167,422.793867,1.990384,3543.1145,422.8148,1.990212,3542.255167,422.802083,1.989988,3523.612167,422.8021,1.9901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,08:00:00,117.333,3693.305,422.701217,1.989786,3700.8895,422.714667,1.989629,3675.1475,422.66835,1.989442,3681.087833,422.682517,1.989457,3670.178833,422.6885,1.989397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,08:30:00,117.354,3712.732667,422.610817,1.99001,3692.2215,422.572717,1.98998,3676.866333,422.609317,1.989913,3650.228,422.605583,1.990085,3640.364667,422.64665,1.989719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,09:00:00,117.374,3803.37,422.515167,1.989569,3798.289,422.5682,1.989659,3756.8185,422.55925,1.989457,3744.788333,422.521117,1.989367,3715.572333,422.5585,1.989427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,09:30:00,117.395,3825.002,422.524133,1.989449,3796.794667,422.520383,1.989382,3790.032333,422.513667,1.9893,3767.466333,422.547283,1.989412,3746.469667,422.560733,1.989046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,10:00:00,117.416,3891.8405,422.477783,1.989195,3864.455,422.506967,1.989053,3823.470167,422.501717,1.989278,3813.196,422.497217,1.989106,3784.166833,422.476333,1.989076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,10:30:00,117.437,3871.665833,422.521133,1.989554,3845.1395,422.494217,1.989292,3820.4815,422.520383,1.989285,3814.952167,422.523383,1.989367,3788.052167,422.51815,1.98918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,11:00:00,117.458,4079.354333,422.401567,1.989375,4053.2765,422.397833,1.989591,4034.484167,422.4113,1.989464,4040.798167,422.391883,1.98945,4005.38,422.4128,1.989203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,11:30:00,117.479,4200.478333,422.364983,1.989278,4166.704333,422.376167,1.989173,4143.465833,422.31715,1.989173,4131.883833,422.415033,1.989285,4109.729,422.390367,1.989091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,12:00:00,117.499,4012.478833,422.45015,1.989883,3985.765667,422.509917,1.989905,3940.4845,422.454617,1.98998,3914.182667,422.482283,1.989875,3890.308667,422.513667,1.989875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,12:30:00,117.52,4138.160667,422.43595,1.989883,4089.591167,422.461383,1.989516,4050.287833,422.454633,1.989763,4051.595667,422.447917,1.989674,4014.309167,422.482283,1.989659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,13:00:00,117.541,4054.2855,422.51365,1.989861,4020.0255,422.551767,1.989524,3993.462,422.544317,1.989621,4000.336333,422.500983,1.989457,3964.656833,422.509183,1.98939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,13:30:00,117.562,4476.201167,422.23795,1.98877,4440.596167,422.254383,1.988642,4429.986,422.2275,1.98865,4431.8165,422.233467,1.988172,4411.3055,422.234917,1.988366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,14:00:00,117.583,4041.807,422.55475,1.98871,4018.195,422.494233,1.98868,3977.396667,422.534583,1.988822,3962.490167,422.509917,1.98868,3946.125667,422.526367,1.988657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,14:30:00,117.604,4290.405833,422.417283,1.988366,4259.172333,422.435217,1.988366,4244.003833,422.3829,1.988306,4226.444,422.35825,1.988291,4206.419,422.422517,1.988157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,15:00:00,117.624,4356.534333,422.372417,1.988329,4353.807167,422.376917,1.988112,4346.073167,422.38215,1.987992,4353.77,422.329867,1.988045,4333.146833,422.382917,1.987783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,15:30:00,117.645,3974.893667,422.571183,1.988299,3952.44,422.589883,1.988,3908.279333,422.598083,1.988044,3862.250667,422.580167,1.987791,3866.509833,422.600333,1.987895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,16:00:00,117.666,3883.583833,422.65415,1.988194,3867.8175,422.648917,1.988202,3862.176,422.61155,1.988045,3868.004167,422.6048,1.988157,3842.486833,422.619,1.988022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,16:30:00,117.687,4024.060667,422.5555,1.988628,3991.407333,422.554017,1.988717,3971.979333,422.54655,1.988575,3953.1495,422.522633,1.9885,3938.354667,422.530867,1.988389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,17:00:00,117.708,4016.663167,422.582417,1.988291,3995.106,422.572683,1.98812,3982.216333,422.536083,1.988381,3988.269,422.54355,1.988149,3968.8785,422.549533,1.988164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,17:30:00,117.729,4376.597333,422.324633,1.98729,4336.359667,422.365733,1.987432,4334.678667,422.327617,1.987148,4348.6515,422.279783,1.987126,4322.050667,422.335083,1.986924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,18:00:00,117.749,4444.183,422.192367,1.986782,4436.337,422.179667,1.9867,4411.193333,422.175933,1.986722,4409.175667,422.149767,1.986565,4399.238333,422.177417,1.986513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,18:30:00,117.77,4108.645333,422.32385,1.986849,4101.957833,422.288733,1.986894,4081.670833,422.329083,1.986916,4077.038333,422.333583,1.986939,4072.032,422.35075,1.986782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,19:00:00,117.791,3879.399333,422.472583,1.987425,3868.228667,422.454633,1.987402,3852.126,422.45915,1.987372,3845.0275,422.459133,1.98729,3835.462833,422.4554,1.9872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,19:30:00,117.812,3724.0905,422.500217,1.987813,3706.082667,422.531583,1.987858,3675.297167,422.514417,1.98785,3649.667667,422.531583,1.987679,3642.569167,422.5286,1.987723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,20:00:00,117.833,3597.325,422.58315,1.988194,3576.216167,422.577167,1.988007,3559.702667,422.56745,1.988164,3554.210833,422.601067,1.98806,3535.119333,422.607817,1.987821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,20:30:00,117.854,3551.147167,422.608567,1.988785,3528.132833,422.610817,1.988388,3504.969,422.60035,1.988732,3494.470833,422.630967,1.988493,3477.807833,422.60335,1.988247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,21:00:00,117.874,3530.635833,422.67655,1.989128,3499.888,422.695217,1.989091,3478.629667,422.720617,1.988964,3471.867333,422.728867,1.98874,3453.7475,422.730333,1.988643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,21:30:00,117.895,3452.1035,422.743033,1.98853,3439.886667,422.752767,1.988486,3418.665667,422.7505,1.988508,3407.4945,422.709417,1.988209,3400.097167,422.715383,1.988202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,22:00:00,117.916,3406.897167,422.76995,1.988471,3369.349333,422.746033,1.988321,3339.1615,422.728117,1.988239,3328.103,422.75725,1.988075,3305.312667,422.750533,1.987985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,22:30:00,117.937,3757.976667,422.4748,1.987327,3716.2075,422.500233,1.987484,3712.209667,422.492767,1.987148,3724.9495,422.417283,1.987275,3682.507833,422.491983,1.987111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,23:00:00,117.958,4314.951833,422.191633,1.986588,4284.913833,422.1692,1.986311,4282.037167,422.18415,1.986423,4281.4765,422.163217,1.986341,4262.721667,422.1348,1.986371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2022,23:30:00,117.979,4474.221167,422.087,1.98611,4457.1845,422.042917,1.985997,4449.936667,422.050417,1.985751,4449.824333,422.05115,1.985878,4438.915,422.013033,1.985818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,00:00:00,118,4463.984333,422.069067,1.985983,4452.178333,422.030933,1.985953,4440.484333,422.085533,1.985863,4433.9834,422.06504,1.985761,4432.264833,422.066083,1.985855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,00:30:00,118.02,4709.856167,421.897217,1.985639,4680.789,421.9413,1.985213,4681.2,421.9301,1.985325,4685.309667,421.891983,1.985138,4672.084,421.920367,1.985205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,01:00:00,118.041,4776.8065,421.8479,1.985766,4759.2095,421.839667,1.985609,4745.8715,421.806817,1.98543,4745.1995,421.824717,1.98534,4743.331,421.838933,1.985377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,01:30:00,118.062,4179.631167,422.29025,1.988194,4198.1245,422.264083,1.987963,4154.1135,422.314917,1.987888,4142.1955,422.304467,1.987933,4141.4855,422.303683,1.987798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,02:00:00,118.083,3985.877667,422.5443,1.989285,3973.772833,422.542783,1.989323,3953.411167,422.5077,1.989046,3941.268833,422.536817,1.988785,3935.1045,422.494233,1.989054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,02:30:00,118.104,3831.913667,422.7251,1.990204,3820.257167,422.69595,1.989958,3800.8295,422.698967,1.989718,3791.302333,422.70345,1.989704,3785.885167,422.651883,1.989412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,03:00:00,118.124,3684.6,422.734817,1.990227,3669.319333,422.732567,1.989995,3658.260333,422.715383,1.989763,3654.3005,422.695983,1.989569,3650.1535,422.662367,1.989607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,03:30:00,118.145,3640.588833,422.6698,1.990615,3633.378333,422.688517,1.990368,3624.561167,422.657867,1.990391,3628.969667,422.590633,1.990257,3622.954667,422.640667,1.990137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,04:00:00,118.166,3856.571833,422.548783,1.990204,3848.614,422.549517,1.98986,3854.367667,422.525633,1.989793,3862.064,422.471817,1.989606,3853.881833,422.4763,1.989741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,04:30:00,118.187,4122.058,422.403833,1.989696,4099.0065,422.393367,1.98942,4102.256833,422.362717,1.989285,4109.766333,422.362,1.98921,4096.279,422.341817,1.989061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,05:00:00,118.208,4070.537333,422.444917,1.989592,4080.961,422.503967,1.989412,4071.882667,422.484517,1.989352,4069.192667,422.4494,1.988956,4071.957167,422.4509,1.989143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,05:30:00,118.229,3835.164167,422.499467,1.989046,3847.418667,422.503183,1.988994,3837.891333,422.495,1.988799,3854.741333,422.450917,1.988665,3860.681667,422.46735,1.988501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,06:00:00,118.249,3866.808833,422.520417,1.989255,3848.464667,422.5271,1.988949,3852.9105,422.491983,1.988934,3889.001167,422.515183,1.988837,3884.368333,422.489,1.988807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,06:30:00,118.27,3581.334833,422.744517,1.98989,3607.786167,422.6885,1.989875,3601.808667,422.674317,1.989674,3609.766333,422.655633,1.989637,3607.524833,422.651883,1.989479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,07:00:00,118.291,3627.849,422.63545,1.99001,3628.409333,422.62125,1.989838,3624.747833,422.604833,1.989868,3639.6925,422.556983,1.989651,3626.5785,422.551783,1.989719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,07:30:00,118.312,3701.487,422.569683,1.989718,3684.562667,422.553267,1.989606,3657.401167,422.5824,1.989726,3628.558667,422.5555,1.989666,3632.556333,422.556983,1.989464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,08:00:00,118.333,3473.7355,422.6392,1.990331,3436.9725,422.647417,1.990122,3414.705167,422.654883,1.990167,3418.3295,422.628717,1.990047,3391.055833,422.640667,1.990137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,08:30:00,118.354,3699.432167,422.584633,1.989704,3661.212,422.597333,1.989457,3635.097,422.589133,1.989532,3633.303667,422.5667,1.989696,3608.906833,422.6138,1.989547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,09:00:00,118.374,3779.122667,422.542067,1.989875,3735.298833,422.5458,1.989778,3695.808,422.556983,1.989808,3653.627667,422.560733,1.989606,3643.578,422.5301,1.989741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,09:30:00,118.395,3639.654833,422.5622,1.990227,3583.1655,422.6048,1.990182,3550.5495,422.586133,1.990249,3532.765833,422.5585,1.990219,3503.100833,422.577167,1.990197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,10:00:00,118.416,3799.970167,422.467333,1.989592,3740.940333,422.525617,1.989577,3703.654167,422.53085,1.989292,3676.1565,422.545033,1.98936,3638.571333,422.536817,1.989338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,10:30:00,118.437,3850.706333,422.453117,1.990017,3807.031333,422.452383,1.990219,3757.267,422.47555,1.99045,3733.991,422.487533,1.990682,3711.612,422.520383,1.990428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,11:00:00,118.458,3635.096833,422.50095,1.991033,3557.610667,422.509183,1.990944,3503.474667,422.554017,1.991011,3469.214667,422.533817,1.990907,3443.435667,422.551017,1.990974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,11:30:00,118.479,3787.305,422.1236,1.989517,3727.901333,422.157983,1.989457,3707.053667,422.173683,1.98933,3698.460833,422.163967,1.988986,3648.845667,422.143033,1.989143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,12:00:00,118.499,4066.054167,421.998083,1.988897,4019.988167,422.030233,1.988911,3954.980333,422.0093,1.988642,3902.926667,422.025017,1.988851,3889.673667,422.040667,1.988852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,12:30:00,118.52,4106.828333,422.0549,1.989253,4046.630333,422.087517,1.989365,4007.335833,422.121633,1.989529,3992.044667,422.1526,1.989473,3954.747667,422.160417,1.989438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,13:00:00,118.541,4028.329667,422.476417,1.991298,3966.778833,422.502567,1.99154,3893.0215,422.543733,1.991572,3848.064167,422.539533,1.99161,3821.182667,422.540983,1.991402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,13:30:00,118.562,3796.639833,422.558433,1.991711,3742.7395,422.5983,1.991578,3700.692833,422.614617,1.991646,3701.272833,422.573883,1.991555,3657.570667,422.645333,1.991728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,14:00:00,118.583,3813.2915,422.5049,1.99059,3746.349167,422.558533,1.990574,3691.7445,422.545433,1.990677,3666.211333,422.556933,1.990538,3638.018,422.578,1.990703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,14:30:00,118.604,3971.5025,422.46085,1.990411,3913.704167,422.547367,1.990514,3886.318,422.545067,1.990611,3907.911167,422.5606,1.990469,3840.998333,422.56215,1.990357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,15:00:00,118.624,4174.999833,422.48765,1.990489,4109.543667,422.507083,1.990451,4035.456833,422.5736,1.990594,3998.395167,422.592283,1.990601,3972.093167,422.594533,1.990526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,15:30:00,118.645,3930.136667,422.6797,1.990758,3868.753,422.74395,1.990728,3834.829333,422.732733,1.990892,3803.147333,422.714783,1.990631,3779.908667,422.746917,1.990691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,16:00:00,118.666,4093.814833,422.48915,1.990145,4044.9095,422.540717,1.990377,4025.220167,422.525017,1.990145,4005.418667,422.505583,1.990018,3973.214167,422.541433,1.990197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,16:30:00,118.687,3939.551833,422.267217,1.988957,3906.524667,422.279933,1.988942,3855.826167,422.31355,1.988927,3826.348333,422.296383,1.988852,3805.613167,422.28665,1.988897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,17:00:00,118.708,4174.103167,422.201483,1.989263,4154.6755,422.261267,1.989174,4134.687333,422.241817,1.989226,4128.635,422.279917,1.989144,4096.3925,422.238083,1.989025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,17:30:00,118.729,4088.136,422.1873,1.989166,4070.426833,422.196233,1.989248,4046.441,422.2082,1.989331,4012.330667,422.200717,1.989114,4014.871167,422.203717,1.989204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,18:00:00,118.749,3815.289667,422.292617,1.989742,3784.466833,422.279183,1.989435,3753.980333,422.30685,1.989495,3742.174167,422.3113,1.989495,3719.234833,422.295617,1.98945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,18:30:00,118.77,4115.409167,422.167833,1.98886,4081.448,422.14245,1.988628,4078.1605,422.142467,1.988539,4075.582667,422.1178,1.988568,4059.48,422.157383,1.988778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,19:00:00,118.791,4078.608667,422.1208,1.988696,4062.543833,422.093133,1.988568,4047.375333,422.0722,1.988598,4037.549167,422.1193,1.988524,4031.3475,422.09985,1.988531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,19:30:00,118.812,4249.310833,421.896633,1.98827,4213.855167,421.956417,1.988098,4206.980833,421.934717,1.988016,4201.077667,421.927983,1.987829,4190.728667,421.93995,1.987799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,20:00:00,118.833,3967.983333,421.99675,1.988725,3973.139167,421.986283,1.988688,3958.045333,421.9706,1.988725,3951.993,421.970583,1.98874,3953.263333,421.975833,1.988628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,20:30:00,118.854,4179.557667,421.907833,1.988927,4156.468833,421.91155,1.988905,4160.877167,421.913817,1.98892,4165.921,421.889167,1.988718,4153.4425,421.916783,1.988808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,21:00:00,118.874,3941.905333,422.1006,1.989899,3928.268667,422.143217,1.989727,3900.845833,422.105067,1.989801,3885.827,422.153667,1.989607,3879.139167,422.12975,1.989712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,21:30:00,118.895,4103.304333,422.07595,1.989712,4060.825167,422.092383,1.989592,4052.007833,422.148417,1.989592,4052.717667,422.121533,1.989436,4037.3625,422.078933,1.989532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,22:00:00,118.916,3900.958167,422.2351,1.989988,3909.513667,422.226133,1.989757,3893.934167,422.2209,1.989951,3892.178167,422.247783,1.989719,3892.1035,422.236583,1.989645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,22:30:00,118.937,3699.695167,422.329267,1.990406,3688.113167,422.325517,1.990317,3663.417833,422.321033,1.989951,3660.765333,422.362117,1.990123,3649.855833,422.373333,1.990205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,23:00:00,118.958,3787.269167,422.36585,1.989884,3759.136167,422.387533,1.990115,3756.707833,422.3681,1.989913,3768.401667,422.324767,1.989622,3754.055,422.332983,1.989615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2022,23:30:00,118.979,3847.606667,422.41145,1.990324,3841.516833,422.395,1.990197,3834.194333,422.41145,1.990235,3832.812,422.39275,1.990242,3828.590333,422.392,1.990198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,00:00:00,119,3815.8875,422.485417,1.990115,3819.511333,422.43835,1.99007,3804.044,422.440583,1.990048,3812.734,422.43012,1.98977,3795.226833,422.4884,1.989592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,00:30:00,119.02,3678.698333,422.544433,1.989398,3677.988333,422.546683,1.989391,3662.670667,422.533983,1.989263,3662.82,422.521267,1.989099,3658.037667,422.507833,1.98892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,01:00:00,119.041,3809.7975,422.485433,1.989585,3786.671333,422.463733,1.98951,3782.935167,422.49215,1.989488,3788.053667,422.50035,1.989487,3772.025667,422.47945,1.989503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,01:30:00,119.062,3751.888167,422.648317,1.989652,3744.6775,422.5923,1.989555,3734.963667,422.572067,1.98945,3727.603833,422.624383,1.989331,3733.955,422.616917,1.989151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,02:00:00,119.083,3351.5295,422.83285,1.990287,3365.0915,422.820167,1.989921,3351.903167,422.78205,1.989884,3363.9705,422.7798,1.989816,3364.829667,422.751417,1.989719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,02:30:00,119.104,3510.836,422.750683,1.990242,3522.6795,422.71105,1.989824,3555.556833,422.685633,1.989726,3576.479,422.697633,1.989749,3578.4215,422.659517,1.989532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,03:00:00,119.124,3750.5805,422.637867,1.989218,3761.826167,422.61095,1.989017,3768.401667,422.55345,1.98886,3786.110833,422.553417,1.988748,3776.8825,422.554883,1.988658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,03:30:00,119.145,3824.667167,422.536967,1.98892,3829.5615,422.518283,1.988658,3828.477833,422.51755,1.988815,3833.260333,422.49215,1.988434,3839.163167,422.498117,1.988524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,04:00:00,119.166,3642.421,422.693133,1.989211,3647.277833,422.655767,1.989069,3644.064833,422.629617,1.989002,3648.323833,422.6259,1.9888,3657.178333,422.630367,1.988569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,04:30:00,119.187,3463.088833,422.737217,1.989375,3487.971,422.740983,1.989241,3501.346333,422.69465,1.989114,3521.072833,422.698367,1.988815,3522.231,422.670717,1.9888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,05:00:00,119.208,3651.051333,422.79625,1.989301,3675.036833,422.733483,1.989204,3687.440667,422.7305,1.988882,3725.661,422.67745,1.988748,3716.6195,422.699867,1.988613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,05:30:00,119.229,3960.324333,422.597517,1.988965,3967.124,422.52575,1.988419,3962.043,422.547417,1.988479,3956.849667,422.521267,1.988307,3945.454833,422.5235,1.988143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,06:00:00,119.249,4000.973333,422.4802,1.987799,3992.230833,422.492167,1.987821,3983.562833,422.48915,1.987567,3983.114333,422.469717,1.987537,3967.759,422.495133,1.987545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,06:30:00,119.27,4093.926833,422.542933,1.987508,4086.305333,422.501833,1.987418,4073.042167,422.518267,1.987365,4075.022333,422.515283,1.987096,4057.9855,422.51605,1.987216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,07:00:00,119.291,4179.520833,422.409933,1.987164,4170.2175,422.413683,1.986925,4156.655667,422.377067,1.986902,4159.270833,422.397217,1.986865,4141.001333,422.407683,1.986828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,07:30:00,119.312,4210.866333,422.419667,1.987283,4193.119833,422.412933,1.987156,4177.689833,422.463,1.986999,4178.885167,422.424883,1.987022,4161.624833,422.4301,1.98691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,08:00:00,119.333,4328.365833,422.324767,1.986693,4298.888333,422.339717,1.986551,4277.1445,422.321783,1.986484,4275.874,422.33,1.986372,4233.8805,422.347933,1.986394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,08:30:00,119.354,4305.8375,422.294867,1.986402,4280.245167,422.377817,1.986402,4239.223167,422.354667,1.986394,4214.303333,422.34045,1.986364,4188.2255,422.367383,1.986372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,09:00:00,119.374,4259.883667,422.3793,1.986088,4238.6255,422.353133,1.985976,4193.642833,422.386017,1.986162,4154.301833,422.379317,1.985938,4146.642833,422.40245,1.98596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,09:30:00,119.395,4244.565833,422.368833,1.985714,4199.807333,422.375567,1.985729,4181.724833,422.359133,1.985677,4192.970333,422.406967,1.985527,4141.7485,422.4047,1.985677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,10:00:00,119.416,4558.097667,422.196233,1.985408,4521.783167,422.250033,1.985355,4504.821333,422.2463,1.985236,4473.400667,422.25975,1.985176,4448.966667,422.270217,1.985206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,10:30:00,119.437,4639.8805,422.239583,1.984892,4581.112,422.24405,1.984944,4554.1375,422.180567,1.98487,4531.347667,422.24555,1.984743,4505.306833,422.232833,1.985056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,11:00:00,119.458,4542.593,422.217917,1.984855,4502.654333,422.201483,1.98484,4483.2265,422.2112,1.984773,4448.182167,422.21715,1.984877,4435.778667,422.202967,1.984713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,11:30:00,119.479,4370.284667,422.237333,1.984892,4351.044167,422.197,1.984832,4315.065833,422.234367,1.98466,4293.545667,422.22015,1.984698,4264.404333,422.2441,1.984638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,12:00:00,119.499,4258.016,422.255283,1.985057,4200.48,422.29635,1.985296,4167.265833,422.338217,1.985213,4136.854333,422.294867,1.985348,4107.115333,422.3031,1.985468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,12:30:00,119.52,4411.7555,422.217883,1.984877,4361.5425,422.225383,1.984706,4322.015,422.247783,1.984922,4296.870833,422.256,1.984884,4257.306,422.250817,1.984817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,13:00:00,119.541,4499.329167,422.238067,1.984728,4432.378667,422.26575,1.984765,4376.3745,422.279933,1.984773,4356.237333,422.29935,1.984735,4315.215,422.313533,1.984959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,13:30:00,119.562,4380.746,422.344917,1.985236,4312.076667,422.3494,1.985408,4256.857333,422.383067,1.985423,4255.363,422.396517,1.9854,4207.578333,422.383033,1.98546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,14:00:00,119.583,4469.1045,422.31955,1.985475,4416.687167,422.348683,1.98558,4383.772,422.388267,1.985348,4352.127667,422.359867,1.985363,4314.5425,422.390533,1.985647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,14:30:00,119.604,4607.675667,422.294867,1.985124,4566.317333,422.29785,1.985326,4537.325167,422.3143,1.98543,4537.063667,422.259,1.985258,4496.7885,422.300133,1.985415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,15:00:00,119.624,4459.876167,422.3412,1.985385,4413.698,422.35015,1.985408,4369.762,422.412183,1.985453,4337.930333,422.3965,1.985422,4296.235833,422.3965,1.985527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,15:30:00,119.645,4518.7945,422.3255,1.98552,4462.491167,422.357633,1.985572,4413.3995,422.372583,1.985542,4365.988333,422.374067,1.985572,4324.966333,422.35765,1.985512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,16:00:00,119.666,4428.381167,422.363617,1.986245,4376.561333,422.41145,1.986364,4323.060667,422.415167,1.986087,4284.803333,422.449533,1.986177,4239.821,422.46,1.986028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,16:30:00,119.687,4328.702167,422.473467,1.986626,4273.4455,422.505567,1.986715,4224.652333,422.495883,1.986611,4177.951167,422.52055,1.986454,4145.484667,422.56165,1.986394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,17:00:00,119.708,4378.504333,422.463733,1.987231,4319.175333,422.5355,1.986872,4252.897,422.542933,1.9867,4202.945667,422.554183,1.986364,4164.016,422.5392,1.986394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,17:30:00,119.729,4370.509167,422.53175,1.987575,4316.784167,422.54295,1.987239,4282.972667,422.516783,1.987067,4273.744333,422.548167,1.986431,4228.575333,422.528017,1.986663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,18:00:00,119.749,4815.626167,422.454017,1.985042,4760.556333,422.408433,1.985101,4754.727833,422.392017,1.98475,4747.368,422.388267,1.985012,4722.448333,422.389,1.985027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,18:30:00,119.77,5054.063333,422.362133,1.992073,5011.471833,422.27545,1.990451,5002.393,422.265,1.988666,4999.703,422.23885,1.98673,4985.0575,422.244067,1.985916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,19:00:00,119.791,5108.423,422.392017,1.994785,5081.672667,422.332233,1.991871,5075.283833,422.2844,1.98954,5070.725833,422.248533,1.987388,5061.834,422.220917,1.985677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,19:30:00,119.812,5081.2245,422.42415,1.992895,5068.447,422.361367,1.991229,5066.952667,422.297883,1.989824,5059.779167,422.266483,1.987866,5051.709167,422.22985,1.986469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,20:00:00,119.833,5050.7005,422.425633,1.991512,5039.492167,422.361383,1.99093,5038.110333,422.285917,1.989824,5036.354167,422.20595,1.988374,5032.580833,422.176067,1.986058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,20:30:00,119.854,4964.584,424.381133,2.020362,4975.045167,423.257283,2.009909,4989.877333,422.548917,1.996459,4997.573167,422.362883,1.991408,5001.945,422.223167,1.98741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,21:00:00,119.874,4958.494,424.618717,2.04916,4978.258,423.459783,2.032146,5000.001833,422.676717,2.013331,5005.905167,422.401717,2.00145,5006.091833,422.281433,1.998163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,21:30:00,119.895,4870.173167,426.291,2.066772,4922.291333,424.091167,2.05312,4954.272333,423.081683,2.028186,4971.570167,422.6356,2.01035,4971.383333,422.543683,2.002751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,22:00:00,119.916,4832.139833,426.34105,2.067609,4861.766667,424.735283,2.045282,4904.3955,423.6391,2.014474,4926.1395,423.17135,2.000972,4939.851,422.922533,1.998066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,22:30:00,119.937,4585.595167,424.860817,2.008586,4649.033833,424.381867,2.001719,4715.499,423.966383,1.996676,4758.239667,423.660033,1.992999,4798.066667,423.606217,1.991804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,23:00:00,119.958,4245.126,424.2354,2.000554,4383.323833,423.955933,1.996369,4481.919167,423.70935,1.993156,4556.902167,423.57485,1.991655,4601.062667,423.405967,1.989562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2022,23:30:00,119.979,4399.575833,423.7796,1.991983,4491.035333,423.580833,1.990399,4549.430167,423.386567,1.98877,4590.340333,423.219933,1.987261,4622.208833,423.169883,1.986222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,00:00:00,120,4533.402333,423.580083,1.989323,4579.019833,423.515833,1.988912,4607.4515,423.460517,1.988695,4611.3894,423.42182,1.987887,4651.8735,423.281217,1.987089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,00:30:00,120.02,4670.1055,423.3589,1.988793,4674.850167,423.354433,1.988083,4686.357667,423.347717,1.987537,4704.290667,423.249083,1.987126,4714.378167,423.247567,1.986805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,01:00:00,120.041,4234.702333,423.7654,1.991064,4307.967,423.646567,1.990467,4345.850833,423.551717,1.989518,4378.952667,423.459033,1.988606,4433.163,423.34695,1.987687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,01:30:00,120.062,4098.858333,423.822167,1.991072,4147.5395,423.746,1.990153,4181.724833,423.679467,1.989368,4227.454333,423.568883,1.988681,4267.990833,423.561417,1.987515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,02:00:00,120.083,4449.265833,423.529267,1.988509,4464.172667,423.445583,1.988038,4488.756333,423.423933,1.987724,4516.4405,423.340967,1.987657,4525.5565,423.290167,1.986708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,02:30:00,120.104,4429.987333,423.76915,1.99096,4473.849333,423.68095,1.989749,4500.076167,423.633883,1.988934,4552.606,423.370133,1.98753,4570.538833,423.2573,1.986723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,03:00:00,120.124,4591.05,423.029383,1.9875,4651.7615,423.007733,1.986641,4673.916167,422.9726,1.986312,4686.843167,422.865,1.985766,4659.906,422.904583,1.985811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,03:30:00,120.145,4383.099667,422.785767,1.987067,4445.604333,422.693883,1.986663,4407.645833,422.699133,1.986558,4412.726833,422.6767,1.986275,4420.6845,422.623633,1.986147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,04:00:00,120.166,4380.372333,422.843333,1.987201,4407.197333,422.806717,1.986798,4387.919333,422.8157,1.986409,4395.989333,422.748417,1.985938,4409.4015,422.765633,1.986073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,04:30:00,120.187,4214.938667,422.925533,1.987462,4213.892667,422.907583,1.9867,4181.052167,422.86575,1.986334,4186.544333,422.8269,1.986118,4197.3415,422.817167,1.985953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,05:00:00,120.208,3943.848167,422.70435,1.986349,3913.511,422.643067,1.9862,3870.6585,422.689417,1.985983,3851.417167,422.700617,1.985677,3837.893,422.702833,1.98561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,05:30:00,120.229,3577.039333,422.734983,1.987328,3554.959,422.716283,1.987067,3538.3335,422.711833,1.986768,3521.446333,422.685683,1.986663,3512.779,422.673683,1.986536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,06:00:00,120.249,3563.739,422.8478,1.987537,3566.765167,422.8822,1.987052,3575.358167,422.859033,1.986693,3589.106833,422.82615,1.986222,3578.982167,422.7955,1.986103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,06:30:00,120.27,3823.359667,422.6513,1.985893,3800.457333,422.657267,1.985647,3776.807833,422.655033,1.985438,3789.435833,422.607967,1.985191,3764.8525,422.619183,1.985064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,07:00:00,120.291,3791.714833,422.709583,1.98614,3760.780167,422.725267,1.985998,3730.854167,422.7432,1.985714,3719.234833,422.70885,1.985565,3705.897167,422.726767,1.985714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,07:30:00,120.312,3552.4185,423.155683,1.989981,3569.754,423.056283,1.989092,3586.939833,422.94495,1.988292,3606.816,422.87845,1.987373,3612.1585,422.842583,1.986498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,08:00:00,120.333,3592.544167,422.90685,1.988808,3592.917833,422.884433,1.98806,3593.553167,422.790283,1.987567,3622.8815,422.741717,1.98691,3611.4115,422.75515,1.986319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,08:30:00,120.354,3843.347667,422.67295,1.98694,3873.348167,422.584817,1.986469,3876.337167,422.6117,1.986163,3893.822167,422.563133,1.985991,3882.165667,422.601233,1.985617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,09:00:00,120.374,4221.252667,422.4757,1.985497,4218.114167,422.419667,1.985258,4212.9585,422.441317,1.984937,4209.110333,422.43385,1.984989,4192.409833,422.440583,1.984728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,09:30:00,120.395,4269.1865,422.518283,1.985393,4230.929,422.54145,1.985221,4195.361333,422.51455,1.985311,4168.984667,422.50185,1.984982,4152.097333,422.5183,1.984884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,10:00:00,120.416,4197.379,422.4219,1.985311,4136.667667,422.498833,1.984877,4094.748833,422.477967,1.984862,4073.64,422.4996,1.984877,4038.034833,422.506333,1.984549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,10:30:00,120.437,4207.503833,422.4391,1.984907,4151.9855,422.442067,1.984952,4105.658333,422.430867,1.984802,4091.05,422.4413,1.984646,4045.656333,422.4473,1.98487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,11:00:00,120.458,4571.547667,422.193267,1.984085,4511.882333,422.22465,1.983928,4468.431833,422.294867,1.983958,4452.777667,422.230633,1.983749,4405.590833,422.22465,1.983853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,11:30:00,120.479,4573.4905,422.177567,1.984093,4516.8515,422.198483,1.984197,4456.738167,422.23885,1.98422,4422.6275,422.2224,1.984018,4377.308667,422.21865,1.9841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,12:00:00,120.499,4482.180333,422.171583,1.984638,4432.939167,422.213417,1.984414,4385.490667,422.256767,1.984384,4352.052833,422.242567,1.984384,4305.762833,422.205217,1.984317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,12:30:00,120.52,4483.039833,422.201467,1.984108,4420.124,422.229117,1.984324,4360.048,422.238067,1.984212,4342.4885,422.265,1.984093,4290.071333,422.262733,1.984227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,13:00:00,120.541,4555.183667,422.212683,1.983913,4501.9445,422.197733,1.983913,4465.405333,422.19925,1.983868,4423.860167,422.203717,1.983622,4395.989167,422.2209,1.983734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,13:30:00,120.562,4518.271167,422.15965,1.984287,4461.034167,422.1925,1.98428,4408.392833,422.20445,1.9841,4375.104667,422.208967,1.983951,4337.145667,422.237367,1.983951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,14:00:00,120.583,4380.409833,422.208183,1.984818,4332.9615,422.23585,1.984638,4283.794667,422.2067,1.984743,4275.613,422.229133,1.98469,4234.665,422.256767,1.984638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,14:30:00,120.604,4415.043167,422.204483,1.985438,4365.016833,422.220917,1.985378,4330.383667,422.235117,1.985199,4300.719,422.226133,1.985206,4272.325,422.251533,1.984982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,15:00:00,120.624,4412.017167,422.202217,1.985355,4372.526667,422.2052,1.985363,4333.596667,422.1716,1.985199,4307.631,422.194,1.985161,4276.845667,422.1783,1.985034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,15:30:00,120.645,4375.029667,422.143933,1.984765,4324.2565,422.164117,1.984825,4279.236833,422.208933,1.984788,4258.650667,422.199217,1.984638,4223.419333,422.19475,1.984683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,16:00:00,120.666,4240.344,422.2508,1.985355,4184.489333,422.238833,1.985557,4122.918667,422.27995,1.985527,4067.101833,422.296383,1.985378,4040.500667,422.2717,1.985356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,16:30:00,120.687,4072.332333,422.297867,1.98555,4017.561167,422.327017,1.985826,3992.379833,422.338967,1.985729,3981.956167,422.335233,1.985587,3941.643833,422.344933,1.985565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,17:00:00,120.708,4345.066333,422.164867,1.984975,4295.04,422.188767,1.984817,4246.583167,422.191767,1.984892,4229.6215,422.18055,1.984803,4190.3925,422.229117,1.984788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,17:30:00,120.729,4188.524667,422.280683,1.985154,4149.034,422.265717,1.985109,4107.1525,422.309067,1.985363,4071.809,422.251533,1.985012,4059.704167,422.315783,1.984944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,18:00:00,120.749,3916.238667,422.3905,1.985804,3881.306333,422.359867,1.985818,3843.758667,422.389033,1.98546,3832.0645,422.349433,1.98552,3808.5645,422.397233,1.98546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,18:30:00,120.77,4105.284333,422.273217,1.985819,4065.906,422.234367,1.985737,4039.043833,422.27245,1.985662,4029.218,422.27695,1.985527,3991.2965,422.265717,1.985565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,19:00:00,120.791,4226.221667,422.185033,1.985796,4196.669,422.203717,1.985781,4160.092667,422.18875,1.985759,4148.959167,422.175317,1.985475,4110.702,422.1828,1.985647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,19:30:00,120.812,4105.284333,422.4107,1.986148,4062.5435,422.382283,1.985737,4018.495167,422.383783,1.985691,3990.026333,422.412933,1.985863,3969.104333,422.395733,1.98552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,20:00:00,120.833,3813.272,422.66325,1.987664,3803.707667,422.614667,1.987485,3805.725333,422.5355,1.986872,3806.920833,422.5011,1.986349,3805.762333,422.486133,1.985811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,20:30:00,120.854,3776.733167,422.900867,1.990496,3816.896167,422.72975,1.988359,3831.1305,422.6274,1.986835,3843.272833,422.599733,1.9862,3835.240333,422.589267,1.985871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,21:00:00,120.874,3919.787833,423.015933,1.993455,3897.147167,422.962117,1.992655,3866.847667,422.9823,1.992514,3844.1695,422.977067,1.992955,3825.862833,422.9091,1.991856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,21:30:00,120.895,3859.749167,423.113817,1.995398,3836.211833,423.113067,1.994098,3805.052833,423.079467,1.992723,3778.862833,422.95915,1.991027,3762.947167,422.936733,1.990392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,22:00:00,120.916,3716.918333,423.045083,1.98892,3699.8445,423.045817,1.988277,3668.648333,422.992767,1.987799,3643.915333,423.01595,1.987478,3633.379667,422.965867,1.98691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,22:30:00,120.937,3600.726333,423.682467,1.99137,3586.454333,423.6832,1.990392,3573.677167,423.583067,1.989517,3566.130167,423.551683,1.989151,3557.313,423.500883,1.988456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,23:00:00,120.958,3617.202333,423.73625,1.991587,3614.5125,423.730283,1.991348,3606.517333,423.68395,1.991027,3614.1015,423.565133,1.989727,3598.970333,423.522583,1.989465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2022,23:30:00,120.979,4308.0045,422.447317,1.986491,4285.363833,422.4264,1.986028,4299.15,422.411433,1.985527,4309.797833,422.323283,1.985258,4292.088333,422.361383,1.985101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,00:00:00,121,4460.5485,422.499633,1.986222,4448.742667,422.497367,1.985677,4427.596667,422.441333,1.985445,4419.0106,422.44266,1.985107,4411.307,422.37555,1.984407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,00:30:00,121.02,4555.930833,422.309817,1.985169,4542.742333,422.27395,1.984773,4537.848167,422.206683,1.984489,4537.736,422.204467,1.984055,4532.281167,422.198467,1.983951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,01:00:00,121.041,4423.3375,422.561633,1.986641,4426.176667,422.458517,1.985961,4428.2315,422.4002,1.985004,4428.2315,422.42115,1.984676,4427.185167,422.397233,1.984407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,01:30:00,121.062,4354.705667,422.498117,1.986342,4368.977333,422.457,1.985901,4369.649833,422.468967,1.985669,4372.787667,422.4249,1.984892,4374.544167,422.392767,1.98472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,02:00:00,121.083,4351.268333,422.597483,1.986386,4345.44,422.59225,1.985737,4336.511,422.597483,1.985475,4334.605,422.54445,1.985213,4327.581667,422.525017,1.985228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,02:30:00,121.104,4241.502167,422.975567,1.987522,4229.472,422.951667,1.987074,4221.8875,422.924783,1.986633,4221.626167,422.856767,1.986073,4213.182667,422.82915,1.985991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,03:00:00,121.124,4180.118167,423.166883,1.988314,4178.100667,423.055517,1.98753,4181.276667,423.002467,1.986573,4194.726667,422.891917,1.985819,4197.042833,422.816417,1.985131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,03:30:00,121.145,4017.187833,423.619683,1.992297,4023.501667,423.5629,1.991378,4026.901333,423.444833,1.989981,4029.778167,423.367133,1.988225,4030.376,423.18105,1.986394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,04:00:00,121.166,4007.399333,426.56225,2.055377,3999.291667,426.403817,2.052321,3970.7855,426.0078,2.036525,3946.613,425.317383,2.018173,3931.407,424.854083,2.00618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,04:30:00,121.187,3991.969,424.620233,2.002856,3966.862333,424.537283,2.000307,3932.714667,424.431933,1.997595,3914.931,424.369133,1.998125,3897.4835,424.283233,1.995129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,05:00:00,121.208,4028.433167,425.903183,2.061997,4007.81,425.475783,2.050378,3957.671667,424.743517,2.027969,3941.307667,424.257783,2.015663,3911.344167,423.941,2.006972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,05:30:00,121.229,3989.9515,425.64315,2.09007,3933.050833,425.179867,2.06876,3884.930167,424.59405,2.042278,3856.013,424.13305,2.023359,3832.213833,424.0135,2.017045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,06:00:00,121.249,4186.5445,423.1736,1.998955,4132.1095,423.129517,1.998133,4110.066667,423.084667,1.99687,4096.766333,422.982317,1.993119,4051.746167,422.99575,1.9922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,06:30:00,121.27,4368.006,422.746933,1.989592,4329.5615,422.741717,1.989181,4280.432167,422.784283,1.98812,4250.7305,422.786533,1.987149,4208.7365,422.800733,1.986529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,07:00:00,121.291,4286.4845,422.847067,1.988045,4247.218667,422.790283,1.987739,4204.178833,422.8314,1.98741,4187.5905,422.8224,1.98682,4147.502167,422.805233,1.986065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,07:30:00,121.312,4354.817667,422.791017,1.987201,4283.607667,422.75965,1.987014,4222.5975,422.797767,1.986461,4172.646167,422.846317,1.985767,4120.5275,422.817183,1.985595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,08:00:00,121.333,4262.311833,422.7133,1.987799,4183.1445,422.7372,1.987515,4113.391667,422.743967,1.987096,4064.523667,422.734983,1.986506,4003.513667,422.776817,1.986118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,08:30:00,121.354,4166.369167,422.6401,1.988965,4091.199667,422.696133,1.988516,4014.908667,422.732733,1.988098,3953.823667,422.745417,1.987074,3889.637833,422.7761,1.986701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,09:00:00,121.374,4265.525333,422.548183,1.987769,4176.494333,422.584767,1.987231,4111.262167,422.5945,1.98676,4051.036667,422.643817,1.98617,3999.366333,422.66925,1.985729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,09:30:00,121.395,4296.572,422.50635,1.988464,4217.89,422.560117,1.987732,4130.839333,422.60945,1.987014,4059.293,422.660267,1.986342,4005.4935,422.61915,1.985864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,10:00:00,121.416,4227.155667,422.511567,1.989398,4121.835167,422.5295,1.988195,4030.263833,422.602,1.987313,3965.816333,422.576567,1.986835,3896.399833,422.65505,1.986491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,10:30:00,121.437,4232.797167,422.470467,1.988255,4141.561667,422.511567,1.987986,4058.508667,422.593017,1.987231,3955.43,422.608717,1.986633,3894.718667,422.6229,1.986446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,11:00:00,121.458,4158.598333,422.5609,1.98824,4055.856333,422.595233,1.987709,3975.9785,422.646817,1.987268,3888.031,422.643083,1.986671,3811.889833,422.699833,1.986237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,11:30:00,121.479,4271.3535,422.4772,1.988038,4156.655833,422.505583,1.987627,4061.011833,422.576567,1.98744,3968.805167,422.602733,1.986671,3895.69,422.666233,1.986334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,12:00:00,121.499,4284.803167,422.4742,1.987321,4156.655833,422.539233,1.987037,4063.216333,422.534717,1.986738,3997.573,422.583283,1.986372,3913.436667,422.596767,1.986043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,12:30:00,121.52,4485.319,422.29115,1.988501,4359.076833,422.350167,1.988247,4254.316833,422.38155,1.987388,4218.936333,422.424883,1.987395,4137.190667,422.479433,1.98682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,13:00:00,121.541,4903.648167,422.223883,1.987246,4870.1355,422.188767,1.987067,4842.264333,422.214183,1.986581,4819.175333,422.24035,1.98602,4763.3585,422.256033,1.986245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,13:30:00,121.562,5334.755167,421.875683,1.983973,5264.367167,421.9123,1.983891,5242.324333,421.9041,1.984018,5214.341,421.919033,1.983988,5200.1065,421.9183,1.984197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,14:00:00,121.583,5456.888,421.70235,1.985221,5395.653333,421.7128,1.984959,5365.727333,421.710567,1.984668,5357.096667,421.676933,1.984063,5325.639167,421.724,1.983786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,14:30:00,121.604,5579.394,421.65225,1.985318,5532.506,421.642583,1.984847,5495.294667,421.685167,1.984429,5481.6205,421.64555,1.983734,5459.204,421.675467,1.983495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,15:00:00,121.624,5649.333667,421.650767,1.985146,5601.063167,421.6463,1.984833,5562.357333,421.687367,1.984025,5546.516333,421.677667,1.983525,5516.1045,421.677683,1.982725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,15:30:00,121.645,5635.099,421.626867,1.985064,5569.605333,421.6478,1.984563,5520.588,421.688133,1.983884,5490.138833,421.678433,1.983375,5458.045667,421.676933,1.982815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,16:00:00,121.666,5532.468667,421.720267,1.98667,5487.112833,421.721033,1.986551,5441.794167,421.690367,1.98552,5414.931333,421.701583,1.984459,5392.066667,421.728483,1.983988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,16:30:00,121.687,5535.270667,421.7113,1.98744,5486.664167,421.747917,1.98611,5450.4245,421.735183,1.985116,5431.333,421.728483,1.984235,5406.002333,421.7539,1.983749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,17:00:00,121.708,5601.1005,421.69635,1.9854,5554.773333,421.716517,1.984997,5516.515833,421.732233,1.984167,5487.374167,421.714283,1.983159,5465.3315,421.7113,1.982628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,17:30:00,121.729,5571.809667,421.789017,1.984063,5525.669167,421.8204,1.983883,5494.809167,421.809183,1.98339,5472.168333,421.775567,1.98286,5441.830833,421.809933,1.982591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,18:00:00,121.749,5604.276,421.895867,1.984937,5565.01,421.88465,1.984339,5537.288167,421.868233,1.983913,5521.036333,421.87795,1.98342,5494.248167,421.8712,1.983099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,18:30:00,121.77,5638.0505,421.975817,1.985901,5599.2325,421.993733,1.985311,5585.334333,421.943717,1.984123,5567.625333,421.977317,1.983263,5548.197833,421.963133,1.9828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,19:00:00,121.791,5659.9065,422.067717,1.986155,5637.900833,422.053517,1.98534,5627.888333,422.059517,1.984421,5611.524167,422.058733,1.983771,5602.333167,422.035567,1.983204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,19:30:00,121.812,5690.243667,422.122267,1.986738,5675.4485,422.151417,1.986043,5662.223,422.0625,1.985101,5650.454167,422.061,1.9836,5642.571,422.07445,1.983263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,20:00:00,121.833,5679.409,422.23285,1.987156,5666.855833,422.226117,1.98608,5650.267333,422.171583,1.9849,5645.037,422.14545,1.984033,5629.382667,422.1828,1.98348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,20:30:00,121.854,5791.043333,422.139467,1.988755,5765.562667,422.092383,1.987709,5756.1105,422.052767,1.986155,5744.603667,422.067717,1.984683,5729.2485,422.052783,1.9841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,21:00:00,121.874,5872.639,421.91155,1.988389,5853.996333,421.8817,1.987747,5847.644833,421.8981,1.985804,5836.436667,421.806217,1.984653,5825.938,421.842083,1.98407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,21:30:00,121.895,5874.918167,421.909333,1.988912,5869.725167,421.86225,1.98803,5863.859333,421.8742,1.986185,5853.996,421.839833,1.985064,5848.504167,421.803217,1.984167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,22:00:00,121.916,5816.8595,421.895883,1.989084,5817.457333,421.898867,1.987507,5809.611667,421.86825,1.985878,5810.1345,421.868217,1.984421,5801.803,421.808433,1.983831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,22:30:00,121.937,5706.271333,421.989283,1.990227,5717.7785,421.973567,1.988023,5713.295333,421.954167,1.985677,5712.6225,421.928,1.984324,5714.004833,421.913817,1.983659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,23:00:00,121.958,5643.654333,421.949683,1.990339,5647.278833,421.899617,1.988285,5643.3555,421.883183,1.986282,5651.0145,421.842817,1.984518,5648.997167,421.856267,1.984138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2022,23:30:00,121.979,5600.951,421.758383,1.990728,5602.0345,421.7382,1.988449,5579.4315,421.7569,1.987395,5577.563333,421.690367,1.985841,5564.935333,421.7016,1.985169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,00:00:00,122,5572.967833,421.532717,1.989443,5560.863,421.51105,1.989025,5540.949333,421.5215,1.987956,5536.0256,421.4671,1.986354,5513.974833,421.48415,1.985415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,00:30:00,122.02,5513.9005,421.518517,1.988105,5495.593667,421.5312,1.987298,5472.168167,421.528967,1.986715,5461.632667,421.458717,1.985691,5439.850833,421.5215,1.984974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,01:00:00,122.041,5555.146833,421.523,1.987836,5529.1435,421.486383,1.987358,5507.661,421.514033,1.986446,5486.739,421.46545,1.985505,5466.0785,421.452017,1.984825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,01:30:00,122.062,5642.683,421.569333,1.986372,5617.3155,421.5514,1.986252,5598.335833,421.523,1.985602,5585.184667,421.523,1.98472,5563.739667,421.536467,1.984085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,02:00:00,122.083,5769.075167,421.2114,1.9883,5743.931,421.152383,1.98747,5725.587,421.18225,1.987081,5713.3325,421.113517,1.986185,5686.358,421.135183,1.985109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,02:30:00,122.104,5727.978333,421.579767,1.987828,5699.7705,421.593983,1.98741,5675.411167,421.591733,1.987395,5664.240667,421.60595,1.986798,5647.876167,421.573817,1.986596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,03:00:00,122.124,5797.432167,422.321033,2.029621,5766.3475,422.164117,2.023822,5744.043333,422.028117,2.020811,5733.656833,421.986267,2.01097,5714.901833,421.848783,2.001338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,03:30:00,122.145,5911.905167,422.84705,2.014213,5858.106,422.6214,2.012337,5837.1465,422.328483,2.005209,5824.630667,422.241067,1.998193,5800.794167,422.1925,1.997625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,04:00:00,122.166,5922.179833,422.708083,1.992753,5878.280667,422.599733,1.99294,5867.707833,422.522017,1.992342,5861.244167,422.477933,1.992551,5846.3,422.402483,1.992402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,04:30:00,122.187,6020.812333,423.009217,1.995264,5982.480333,422.82465,1.995084,5975.941833,422.7462,1.995279,5968.7315,422.6274,1.994479,5955.057,422.613933,1.994195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,05:00:00,122.208,6086.044333,422.6797,1.99619,6066.243,422.600483,1.994329,6062.507,422.543683,1.993665,6062.918167,422.506333,1.991729,6048.7955,422.489133,1.991467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,05:30:00,122.229,6064.300333,422.146933,1.985811,6055.707333,422.1178,1.985281,6051.186667,422.114783,1.984593,6039.156333,422.064,1.984138,6032.879833,422.069967,1.983928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,06:00:00,122.249,6105.808167,421.404167,1.982292,6097.103333,421.328733,1.981635,6086.081833,421.310067,1.98094,6087.688167,421.185267,1.98064,6073.304333,421.218117,1.980596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,06:30:00,122.27,5733.134,420.47765,1.977114,5807.668833,420.448483,1.977024,5771.3915,420.456717,1.976792,5806.025,420.443267,1.976568,5810.4705,420.408917,1.976314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,07:00:00,122.291,5745.462833,420.610633,1.978773,5722.7475,420.603933,1.978615,5715.798167,420.6002,1.978503,5721.253,420.55685,1.978242,5715.461833,420.589733,1.977696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,07:30:00,122.312,5508.333833,420.843033,1.977898,5502.916333,420.80715,1.977487,5465.742167,420.825833,1.977159,5453.5625,420.7967,1.977039,5456.439333,420.839283,1.976972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,08:00:00,122.333,5313.7955,420.889367,1.977995,5289.7725,420.911033,1.978107,5283.607833,420.86915,1.977965,5272.511833,420.857983,1.977592,5271.914333,420.893083,1.977577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,08:30:00,122.354,5217.33,420.909517,1.978354,5167.901667,420.9439,1.978219,5141.7865,420.95285,1.977891,5151.350833,420.9379,1.977704,5119.1455,420.95435,1.977584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,09:00:00,122.374,5304.866667,420.9297,1.976934,5250.2075,420.985717,1.976636,5209.110667,420.967067,1.976583,5201.638333,420.924483,1.976471,5176.494833,420.943167,1.976583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,09:30:00,122.395,5220.02,420.984967,1.976875,5166.892667,420.977533,1.97689,5128.112333,421.02235,1.976733,5101.922333,420.987983,1.976792,5087.650667,420.997717,1.976665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,10:00:00,122.416,5174.626667,420.795967,1.976576,5111.449333,420.780233,1.976464,5064.897667,420.80565,1.976448,5030.862,420.781767,1.97612,5026.4905,420.788467,1.976142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,10:30:00,122.437,5247.965833,420.636817,1.976052,5194.166,420.615867,1.976105,5161.8865,420.651733,1.975888,5132.056333,420.669933,1.975851,5128.889,420.68025,1.975765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,11:00:00,122.458,5375.938167,420.4855,1.976644,5345.663833,420.495867,1.976087,5319.955833,420.49495,1.976019,5284.963,420.5372,1.975789,5286.989167,420.51335,1.975578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,11:30:00,122.479,5291.2865,420.810883,1.976979,5250.732667,420.839633,1.976673,5203.443833,420.852817,1.976713,5204.606833,420.871183,1.976577,5173.713833,420.887117,1.976371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,12:00:00,122.499,5162.828333,420.997667,1.9772,5117.743333,420.9911,1.976977,5081.183,421.009333,1.97706,5087.522833,421.016167,1.977017,5051.929167,421.02265,1.976866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,12:30:00,122.52,5357.468333,420.820133,1.97674,5325.212,420.8664,1.976695,5302.2015,420.850183,1.976434,5309.472167,420.832517,1.976297,5274.872,420.868283,1.976373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,13:00:00,122.541,5534.602333,420.695267,1.976373,5497.559833,420.645467,1.976427,5472.233333,420.709467,1.975855,5468.946333,420.6618,1.975879,5443.636833,420.689633,1.975663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,13:30:00,122.562,5561.952,420.71715,1.976039,5527.467167,420.742517,1.975905,5507.889,420.7372,1.97583,5504.638,420.723717,1.975672,5481.138333,420.71625,1.97574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,14:00:00,122.583,5621.238,420.759333,1.975903,5581.971833,420.735433,1.975731,5559.480667,420.732433,1.975709,5553.465333,420.73095,1.975574,5528.247167,420.78325,1.975507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,14:30:00,122.604,5673.618167,420.621867,1.975978,5643.7665,420.649533,1.975858,5619.258,420.6779,1.975896,5612.906667,420.654733,1.975806,5600.390667,420.6465,1.975753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,15:00:00,122.624,5815.029,420.62335,1.976083,5774.679,420.695833,1.976038,5761.117,420.6809,1.976038,5757.680167,420.687633,1.975978,5741.540167,420.6764,1.975955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,15:30:00,122.645,5662.5965,421.4722,1.981657,5641.188667,421.4707,1.981649,5609.095833,421.526,1.982053,5589.294333,421.586517,1.982322,5581.262,421.569333,1.982172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,16:00:00,122.666,5248.600833,422.5108,1.988987,5214.191667,422.522017,1.988957,5175.075,422.551167,1.988912,5152.098,422.534717,1.988935,5137.751333,422.525033,1.988695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,16:30:00,122.687,5161.7745,422.593767,1.990003,5131.4,422.60345,1.989772,5112.943833,422.589283,1.989697,5107.190167,422.5504,1.989667,5081.635333,422.56085,1.989316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,17:00:00,122.708,5123.741,422.566867,1.991071,5087.725167,422.5721,1.990997,5061.086833,422.581033,1.991049,5045.320833,422.581817,1.991012,5022.642167,422.575833,1.990616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,17:30:00,122.729,5005.904833,422.5691,1.991258,4962.641333,422.564617,1.99096,4922.104333,422.629633,1.99096,4901.518833,422.593017,1.990713,4879.401167,422.598233,1.990496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,18:00:00,122.749,4796.123833,422.644583,1.991243,4757.5675,422.690167,1.991438,4721.476833,422.684917,1.991348,4701.713,422.69685,1.990997,4684.6765,422.712583,1.991042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,18:30:00,122.77,4523.239833,422.726017,1.99134,4481.769667,422.722267,1.991079,4442.241667,422.73425,1.991012,4418.629833,422.738717,1.990773,4393.299,422.726767,1.990743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,19:00:00,122.791,4649.332833,422.686433,1.989562,4622.582667,422.711067,1.989525,4610.477833,422.683417,1.98948,4625.422167,422.625867,1.989353,4597.9245,422.67445,1.989308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,19:30:00,122.812,4655.198667,422.5026,1.990078,4621.723167,422.483167,1.989704,4590.900667,422.497367,1.989772,4560.8625,422.494383,1.989615,4547.524667,422.497367,1.989518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,20:00:00,122.833,4650.042667,422.402483,1.989495,4603.005333,422.395,1.98945,4582.9805,422.3883,1.989331,4570.5015,422.375583,1.989017,4543.639167,422.397967,1.989039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,20:30:00,122.854,4656.5435,422.34345,1.989391,4609.169667,422.35615,1.989338,4572.518833,422.369583,1.989308,4549.467167,422.37035,1.989204,4530.600333,422.392,1.989069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,21:00:00,122.874,4481.321333,422.309817,1.989241,4431.033667,422.337483,1.989166,4385.042333,422.345683,1.989204,4362.4765,422.347917,1.98886,4327.506833,422.349417,1.988935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,21:30:00,122.895,4559.517333,422.191033,1.988426,4517.150167,422.2022,1.988613,4495.032833,422.21865,1.98821,4480.910333,422.234333,1.988038,4457.784,422.219417,1.98812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,22:00:00,122.916,4512.293333,422.255283,1.988023,4487.9715,422.172333,1.987874,4474.7085,422.205967,1.987769,4466.376833,422.20295,1.987762,4456.775,422.217183,1.987567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,22:30:00,122.937,4359.1515,422.276917,1.98815,4348.429,422.23135,1.987956,4322.3135,422.260483,1.987903,4311.142667,422.264983,1.98806,4307.967,422.2717,1.987776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,23:00:00,122.958,4173.8045,422.3382,1.988225,4164.090333,422.310533,1.988053,4155.871167,422.330767,1.988158,4163.9785,422.33225,1.988172,4149.295667,422.327,1.987851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2022,23:30:00,122.979,4200.106333,422.442067,1.987851,4189.458333,422.411433,1.987627,4172.347167,422.41965,1.987694,4164.053167,422.420417,1.987276,4159.196333,422.427867,1.987343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,00:00:00,123,3995.331667,422.617667,1.988098,3982.852833,422.61915,1.987649,3969.216333,422.63185,1.987836,3958.8898,422.64798,1.987519,3955.6915,422.634117,1.987552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,00:30:00,123.02,4078.945,422.604217,1.987298,4068.372,422.5691,1.987336,4060.414167,422.545933,1.986887,4058.471333,422.563867,1.986984,4055.221,422.591533,1.987007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,01:00:00,123.041,3735.935,422.864983,1.98827,3724.241333,422.814183,1.988112,3687.403167,422.81715,1.988277,3666.331667,422.83585,1.988016,3663.828833,422.829867,1.988038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,01:30:00,123.062,3576.367,422.82315,1.98945,3560.563167,422.855283,1.989174,3544.759667,422.841833,1.98939,3537.661167,422.818683,1.989002,3527.611167,422.823167,1.988867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,02:00:00,123.083,3626.692167,422.85605,1.988666,3612.681667,422.8366,1.988673,3587.388167,422.8306,1.988479,3577.076667,422.850033,1.988606,3566.391667,422.82015,1.988464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,02:30:00,123.104,3713.668333,422.830617,1.988322,3696.1085,422.80745,1.988158,3682.397167,422.81045,1.988142,3680.902333,422.83885,1.987971,3668.162333,422.835867,1.988165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,03:00:00,123.124,3907.309167,422.803733,1.987687,3890.422167,422.790283,1.987642,3887.582833,422.775317,1.987336,3893.0375,422.7843,1.987321,3877.869,422.787283,1.987477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,03:30:00,123.145,4071.3235,422.64905,1.987709,4058.546,422.690133,1.98759,4045.2455,422.681933,1.987537,4047.263167,422.665483,1.987365,4035.942667,422.676683,1.987395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,04:00:00,123.166,4051.073833,422.760383,1.988038,4039.977667,422.711067,1.987627,4019.765333,422.712567,1.98759,4013.302167,422.702867,1.987515,4008.370667,422.686417,1.987747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,04:30:00,123.187,3831.765833,422.8732,1.988696,3822.2015,422.8829,1.988598,3792.3125,422.877683,1.988464,3783.981,422.867983,1.988277,3777.480333,422.855283,1.988202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,05:00:00,123.208,3744.304167,422.962133,1.989069,3719.758,422.93525,1.98889,3694.950333,422.9457,1.988658,3688.412167,422.949433,1.988606,3669.3955,422.990533,1.988546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,05:30:00,123.229,3733.32,422.988283,1.988852,3709.147333,422.959133,1.988718,3685.647667,422.962133,1.988837,3677.166667,422.94645,1.988539,3662.1475,422.993517,1.988598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,06:00:00,123.249,3850.035,422.886667,1.988606,3825.489,422.879183,1.98833,3810.8435,422.88145,1.988135,3806.210833,422.8829,1.987806,3789.211667,422.865,1.987791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,06:30:00,123.27,4096.579333,422.691667,1.988554,4070.015667,422.7066,1.988733,4059.330833,422.70735,1.988382,4066.279833,422.65875,1.988247,4040.127333,422.6767,1.987844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,07:00:00,123.291,4159.308167,422.760417,1.989062,4159.569667,422.7671,1.989062,4160.1675,422.740933,1.988703,4174.775667,422.736467,1.988666,4168.461667,422.7073,1.988285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,07:30:00,123.312,4400.696667,422.44655,1.988322,4402.078833,422.448817,1.987956,4400.958167,422.402483,1.987903,4406.7115,422.405433,1.987575,4396.8485,422.412183,1.987447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,08:00:00,123.333,4474.671,422.362867,1.987799,4443.101167,422.311333,1.987455,4407.458833,422.2926,1.987194,4405.702667,422.312067,1.98688,4389.152333,422.362117,1.986857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,08:30:00,123.354,4357.731833,422.261267,1.986887,4321.529167,422.2635,1.986969,4265.525333,422.26125,1.98688,4243.034,422.271717,1.986843,4211.837667,422.294133,1.986491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,09:00:00,123.374,4354.444,422.25975,1.986671,4306.472667,422.2732,1.986805,4286.0735,422.282933,1.986678,4267.8415,422.267967,1.986596,4247.554667,422.269483,1.986446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,09:30:00,123.395,4476.837833,422.128983,1.986656,4421.506667,422.152917,1.986648,4382.427167,422.1813,1.986596,4359.001833,422.1544,1.986454,4323.434667,422.1701,1.986446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,10:00:00,123.416,4488.232833,422.049033,1.986357,4430.099667,422.10955,1.98608,4395.2045,422.063217,1.986118,4385.266333,422.130483,1.98623,4339.200667,422.142433,1.985991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,10:30:00,123.437,4065.719167,422.261267,1.986036,4029.703333,422.26125,1.986207,3970.897167,422.283667,1.986006,3898.753833,422.294117,1.985677,3898.0065,422.306817,1.985714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,11:00:00,123.458,3772.063167,422.26945,1.985692,3714.564667,422.280683,1.985684,3669.8065,422.30235,1.985654,3654.3765,422.3188,1.985535,3614.961,422.335233,1.985393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,11:30:00,123.479,3862.401667,422.318783,1.985296,3802.213333,422.36435,1.985303,3737.168,422.373317,1.985079,3731.1155,422.371833,1.985034,3690.653833,422.362133,1.984997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,12:00:00,123.499,3947.509667,422.327,1.985124,3896.811,422.325483,1.985049,3838.005167,422.3666,1.985019,3809.573333,422.38455,1.985019,3786.3725,422.400983,1.984922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,12:30:00,123.52,4073.191333,422.244817,1.985161,4016.365667,422.298617,1.985116,3971.756833,422.317283,1.985101,3965.629667,422.303083,1.984877,3929.837667,422.3412,1.985116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,13:00:00,123.541,4328.253833,422.103583,1.985049,4276.696167,422.091633,1.985027,4256.969333,422.125283,1.984907,4245.910667,422.135717,1.98475,4215.050833,422.114783,1.984743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,13:30:00,123.562,4400.659167,422.077433,1.984631,4360.346833,422.084167,1.984638,4331.28,422.104333,1.98466,4318.801833,422.108083,1.984571,4288.427167,422.105833,1.984444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,14:00:00,123.583,4555.408,421.934733,1.983891,4506.801333,421.932483,1.983951,4469.216333,421.937717,1.984033,4450.125,421.972833,1.983652,4429.128167,421.988517,1.983592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,14:30:00,123.604,4289.2865,422.013933,1.983891,4215.499167,422.028867,1.983839,4141.561833,422.081167,1.983727,4111.037833,422.05055,1.983824,4074.910167,422.080433,1.983779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,15:00:00,123.624,4323.621167,422.001217,1.984048,4254.951833,422.014667,1.983958,4212.808833,422.052017,1.98407,4187.590333,422.033333,1.984197,4151.873333,422.10285,1.984078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,15:30:00,123.645,4755.213667,421.814433,1.983308,4692.559667,421.84805,1.983495,4651.761333,421.865233,1.983443,4637.527167,421.888417,1.983375,4584.325167,421.877933,1.983562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,16:00:00,123.666,4510.686833,422.07445,1.984758,4441.6815,422.0737,1.984937,4388.7785,422.111067,1.98481,4349.699167,422.131983,1.984713,4321.828,422.153633,1.984698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,16:30:00,123.687,4577.189167,422.12525,1.984803,4510.687,422.14845,1.984623,4488.42,422.1723,1.984653,4485.8045,422.158133,1.984742,4438.281667,422.155167,1.984541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,17:00:00,123.708,4652.845167,422.186517,1.984504,4629.718333,422.158883,1.984362,4590.527167,422.18805,1.984257,4565.271333,422.1813,1.98404,4565.532667,422.188767,1.984011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,17:30:00,123.729,4128.336167,422.42115,1.985258,4092.918,422.434583,1.985288,4058.732833,422.473483,1.985243,4040.4635,422.462233,1.985012,4021.260167,422.447317,1.985019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,18:00:00,123.749,4398.6045,422.308317,1.985527,4350.595667,422.326983,1.985617,4317.382,422.367333,1.985647,4290.9305,422.401733,1.985355,4263.432833,422.356917,1.98552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,18:30:00,123.77,4429.688667,422.386767,1.985759,4395.9145,422.4189,1.985744,4372.451833,422.348683,1.985483,4359.450167,422.397233,1.985288,4348.017833,422.39275,1.985378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,19:00:00,123.791,4275.799333,422.480167,1.985505,4264.553667,422.4428,1.985475,4254.6905,422.442067,1.98549,4247.853333,422.403217,1.985393,4245.163333,422.4062,1.985311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,19:30:00,123.812,4357.0965,422.3524,1.985714,4325.040833,422.361367,1.985826,4321.454167,422.324767,1.985751,4335.801,422.317267,1.9854,4308.527333,422.338967,1.985512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,20:00:00,123.833,4193.8295,422.359883,1.985856,4183.0325,422.359867,1.985497,4152.620667,422.353167,1.985632,4131.212833,422.361367,1.985415,4136.705,422.362867,1.985505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,20:30:00,123.854,4170.628833,422.38005,1.985512,4155.534833,422.314283,1.98555,4157.813667,422.2986,1.985348,4161.437833,422.264983,1.985109,4153.405167,422.317283,1.985146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,21:00:00,123.874,4199.2845,422.27395,1.985004,4185.572833,422.234333,1.98472,4183.518,422.229117,1.984892,4186.096,422.195483,1.984511,4180.865667,422.23585,1.984638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,21:30:00,123.895,4148.1,422.169367,1.984436,4155.012,422.176067,1.984317,4144.027833,422.126,1.984272,4132.67,422.158883,1.984123,4137.863,422.1402,1.983943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,22:00:00,123.916,3895.167,422.25825,1.985094,3903.685667,422.238833,1.985064,3892.140667,422.2336,1.984974,3894.868333,422.211917,1.985027,3894.307667,422.2097,1.984795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,22:30:00,123.937,4033.925333,422.189533,1.984989,4045.395167,422.1985,1.984758,4051.596833,422.147683,1.98469,4067.251,422.134233,1.984705,4058.695667,422.10735,1.984399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,23:00:00,123.958,4192.970333,422.11705,1.985072,4181.126833,422.090883,1.985124,4182.023667,422.103583,1.984982,4183.480667,422.069217,1.984608,4169.619667,422.060233,1.984533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2022,23:30:00,123.979,4344.505833,422.051317,1.984055,4340.0975,422.096133,1.983981,4327.357333,422.052783,1.98398,4315.962333,422.057283,1.983794,4312.114333,422.056517,1.983868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,00:00:00,124,3956.177333,422.273183,1.984758,3960.996667,422.27245,1.98478,3946.799667,422.266483,1.98475,3941.091,422.25436,1.984462,3942.279,422.28815,1.984481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,00:30:00,124.02,4250.655333,422.171583,1.985072,4224.577667,422.209717,1.985042,4231.339833,422.146183,1.984997,4245.611667,422.161133,1.984855,4225.661,422.143933,1.984713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,01:00:00,124.041,4567.139333,422.0214,1.984511,4536.353667,422.05575,1.984279,4537.5495,422.03635,1.984287,4531.646333,422.041567,1.984055,4522.3435,422.0767,1.984272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,01:30:00,124.062,4525.594,422.0834,1.98484,4520.288833,422.066983,1.984474,4508.071833,422.126,1.984451,4509.528833,422.05355,1.984235,4505.904333,422.063267,1.984205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,02:00:00,124.083,4052.008,422.278433,1.985042,4071.099333,422.29415,1.984922,4051.260833,422.269467,1.984802,4050.065167,422.21565,1.98475,4052.194833,422.263483,1.984788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,02:30:00,124.104,3979.191667,422.300867,1.985482,3965.779,422.295617,1.985378,3941.756,422.337483,1.985273,3934.62,422.314283,1.985042,3933.387333,422.272467,1.985348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,03:00:00,124.124,3718.6745,422.445817,1.985804,3721.140333,422.412167,1.985572,3719.160167,422.42265,1.985311,3731.601333,422.405483,1.985325,3721.813,422.412183,1.985333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,03:30:00,124.145,4043.676167,422.3016,1.985318,4024.024833,422.304583,1.985408,4024.2115,422.310567,1.985214,4033.626333,422.263483,1.985146,4019.205167,422.2889,1.985019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,04:00:00,124.166,4080.8505,422.346417,1.985325,4084.362333,422.3225,1.985169,4096.803667,422.306833,1.985019,4112.719333,422.270217,1.985057,4107.339167,422.253017,1.984743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,04:30:00,124.187,4209.857167,422.300117,1.9854,4197.5285,422.297867,1.985072,4190.0935,422.283667,1.984945,4185.460667,422.315783,1.984772,4191.625667,422.264983,1.984728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,05:00:00,124.208,3756.110167,422.493617,1.986177,3785.998667,422.48765,1.985729,3792.163333,422.466733,1.985482,3791.266333,422.416667,1.985475,3813.048,422.3905,1.985206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,05:30:00,124.229,3762.498667,422.515283,1.986147,3788.4645,422.527267,1.986013,3810.4325,422.494383,1.985916,3866.996667,422.466717,1.98543,3855.938167,422.446567,1.985184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,06:00:00,124.249,4304.492667,422.371083,1.985408,4297.693,422.358383,1.9854,4302.101333,422.366617,1.985206,4319.212667,422.340433,1.984967,4311.217167,422.372567,1.984705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,06:30:00,124.27,4234.291333,422.486167,1.985393,4252.7475,422.449533,1.985079,4249.273,422.464483,1.985116,4264.404167,422.419667,1.984967,4263.918833,422.39425,1.984922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,07:00:00,124.291,4333.0735,422.404717,1.98487,4333.297833,422.389017,1.984586,4329.225333,422.368083,1.984601,4346.747667,422.354633,1.984608,4331.953,422.363617,1.984593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,07:30:00,124.312,4499.553333,422.250783,1.984272,4487.3365,422.246317,1.984302,4484.459333,422.244067,1.984325,4500.1885,422.1798,1.984026,4490.288,422.200717,1.983973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,08:00:00,124.333,4467.946,422.241817,1.985117,4467.423167,422.25155,1.984832,4433.835833,422.2082,1.9849,4417.060667,422.187283,1.985019,4414.184,422.205217,1.984676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,08:30:00,124.354,4407.7205,422.217167,1.985124,4377.159167,422.193267,1.985198,4346.299,422.228367,1.984907,4331.989833,422.23135,1.984705,4309.0135,422.216417,1.98484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,09:00:00,124.374,4379.064667,422.196233,1.98484,4346.411667,422.200717,1.98478,4315.588667,422.2082,1.984429,4308.975833,422.19625,1.984675,4288.9875,422.191,1.984593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,09:30:00,124.395,4375.440833,422.148433,1.985042,4338.603,422.1671,1.985034,4313.160167,422.238817,1.985049,4296.422667,422.2254,1.984691,4265.786667,422.202967,1.984668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,10:00:00,124.416,4556.603333,422.078933,1.984548,4512.293333,422.073717,1.984541,4472.99,422.12825,1.984653,4445.118667,422.091633,1.98419,4420.423,422.149933,1.984511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,10:30:00,124.437,4416.238667,422.175333,1.984504,4367.109167,422.177567,1.984593,4327.768167,422.170117,1.984519,4315.999667,422.205967,1.984451,4284.018833,422.17905,1.984496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,11:00:00,124.458,4556.8275,422.04755,1.984855,4506.091833,422.069217,1.984661,4456.999333,422.1148,1.984601,4447.472333,422.111067,1.984556,4410.56,422.156667,1.984421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,11:30:00,124.479,4383.361,422.23435,1.984713,4341.704,422.235833,1.984788,4290.893167,422.242567,1.984676,4283.757333,422.257517,1.984638,4256.521,422.243333,1.98466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,12:00:00,124.499,4536.6525,422.118517,1.984802,4487.224333,422.1088,1.984511,4443.437167,422.104333,1.984623,4394.345167,422.103567,1.984481,4359.749,422.149167,1.984384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,12:30:00,124.52,4510.425333,422.0924,1.984571,4438.0575,422.1163,1.984548,4397.894667,422.120783,1.984496,4362.812833,422.135733,1.984152,4315.0655,422.18805,1.984212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,13:00:00,124.541,4599.306667,422.06775,1.984504,4530.562833,422.071467,1.984735,4470.4865,422.0894,1.984556,4445.417333,422.092383,1.984399,4394.158167,422.097617,1.98428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,13:30:00,124.562,4684.750833,421.974333,1.984937,4633.828333,422.001967,1.984795,4585.931667,422.029617,1.984556,4576.815333,422.02665,1.984511,4526.191667,422.0625,1.984197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,14:00:00,124.583,4822.276333,421.9579,1.984107,4771.166833,421.904083,1.984003,4741.054,421.963117,1.9841,4731.003833,421.97135,1.984055,4695.6605,421.9579,1.983869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,14:30:00,124.604,4888.106167,421.840567,1.984048,4848.1675,421.857017,1.9841,4806.173667,421.882433,1.983958,4788.203333,421.874183,1.983637,4762.909833,421.898117,1.98357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,15:00:00,124.624,4671.973667,422.04605,1.984429,4640.814833,422.060233,1.984295,4608.871167,422.09165,1.984205,4584.4375,422.039333,1.983839,4561.871333,422.07145,1.983951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,15:30:00,124.645,4731.34,422.030367,1.984078,4696.744,422.0102,1.984018,4661.4005,422.059517,1.983951,4646.12,422.06995,1.983742,4627.813,422.0752,1.983988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,16:00:00,124.666,4630.914333,422.123017,1.984586,4594.8235,422.131983,1.984653,4550.326667,422.123,1.984519,4535.494333,422.158133,1.984264,4511.620833,422.11105,1.984257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,16:30:00,124.687,4801.802667,421.9467,1.983876,4755.437833,421.958633,1.983831,4717.591167,421.935483,1.983884,4702.011667,421.9377,1.983996,4658.15,421.979567,1.98354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,17:00:00,124.708,4836.324,421.904817,1.983592,4796.534667,421.935467,1.983652,4767.019667,421.910817,1.98333,4755.55,421.89885,1.983346,4728.127167,421.960117,1.983398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,17:30:00,124.729,4825.9005,421.923533,1.9836,4785.5505,421.937717,1.983577,4749.049167,421.939967,1.983368,4748.750167,421.919783,1.983346,4715.0135,421.936217,1.98339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,18:00:00,124.749,4744.603167,421.97805,1.984885,4708.250833,421.998983,1.984765,4661.960833,422.031867,1.984548,4642.2345,422.01245,1.984414,4626.132,422.053533,1.98407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,18:30:00,124.77,4542.854833,422.1148,1.985602,4510.8735,422.131983,1.985266,4478.0335,422.125267,1.985034,4469.739167,422.1544,1.984855,4449.5645,422.131983,1.984332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,19:00:00,124.791,4469.814,422.247783,1.986521,4411.942167,422.2493,1.986708,4366.885167,422.243317,1.986252,4343.646667,422.263483,1.986528,4313.048,422.219417,1.98564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,19:30:00,124.812,4358.2175,422.57435,1.990818,4376.636333,422.461483,1.989211,4391.02,422.333717,1.98688,4393.149667,422.242583,1.985811,4399.388833,422.2351,1.984922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,20:00:00,124.833,4179.146833,424.10465,2.029434,4220.878833,423.577117,2.021088,4264.030833,423.021183,2.008945,4301.914667,422.734233,1.999867,4310.432833,422.638617,1.995899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,20:30:00,124.854,4033.365,425.91065,2.19288,4065.345667,425.111117,2.141703,4128.635,424.37515,2.083891,4151.574333,423.905117,2.037451,4176.531667,423.609967,2.014213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,21:00:00,124.874,3478.8925,426.1326,2.065278,3607.040167,425.36595,2.059308,3729.172667,424.626167,2.04331,3828.889,423.993267,2.018472,3899.314167,423.71235,2.006726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,21:30:00,124.895,3385.789167,426.510683,2.081821,3447.472,425.958467,2.05874,3529.89,425.2763,2.041994,3604.798667,424.576867,2.02096,3667.378167,424.2167,2.010806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,22:00:00,124.916,2984.16,425.3809,2.035389,3089.1815,424.803317,2.020826,3157.850833,424.44085,2.008347,3219.421333,424.239133,2.001084,3265.786167,424.0471,1.995817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,22:30:00,124.937,2737.615667,426.25735,2.042615,2792.237667,425.882983,2.031534,2831.242167,425.492233,2.020415,2875.103833,425.124583,2.015513,2898.454167,424.857833,2.006644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,23:00:00,124.958,2645.820333,427.427517,2.088897,2706.3075,427.016533,2.079086,2762.0125,426.450917,2.055586,2815.251667,425.9331,2.036682,2862.214333,425.569167,2.021506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2022,23:30:00,124.979,2535.381833,430.72125,2.146134,2665.958,430.08385,2.12569,2756.632667,429.211867,2.086013,2830.607167,427.78915,2.052351,2862.064833,427.167483,2.035165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,00:00:00,125,2697.490167,429.537633,2.058164,2838.9385,428.765017,2.043325,2930.435167,428.185917,2.031197,2987.5824,427.43798,2.020122,3024.397833,426.956033,2.010626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,00:30:00,125.02,3073.639333,425.442133,2.018868,3092.170333,424.99605,2.011247,3155.721167,424.42145,2.002302,3203.655333,423.911117,1.991415,3206.3825,423.810983,1.990093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,01:00:00,125.041,3215.236833,423.599533,1.988083,3187.141833,423.571867,1.987545,3176.194833,423.577083,1.987171,3176.456333,423.540483,1.986132,3175.559667,423.524817,1.985722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,01:30:00,125.062,3103.565333,423.666017,1.989129,3112.943167,423.63165,1.988187,3107.637833,423.621933,1.987425,3107.4135,423.562183,1.98735,3102.780833,423.58235,1.986402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,02:00:00,125.083,3335.464333,423.29765,1.988905,3340.62,423.265517,1.988666,3342.562833,423.287183,1.988098,3354.3685,423.259533,1.987612,3333.222667,423.239367,1.987246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,02:30:00,125.104,3454.9815,423.47995,1.988666,3442.241333,423.464283,1.988232,3427.895,423.45605,1.987776,3412.427333,423.45905,1.987097,3398.940333,423.4478,1.986782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,03:00:00,125.124,3435.740833,423.381333,1.988509,3415.565833,423.39555,1.988494,3396.959833,423.39855,1.988255,3382.352333,423.39555,1.987649,3357.918,423.379833,1.987096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,03:30:00,125.145,3395.166833,423.503867,1.989069,3384.444167,423.504617,1.988763,3358.553333,423.505367,1.988643,3337.929667,423.536767,1.988307,3320.930833,423.518083,1.987679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,04:00:00,125.166,3418.0315,423.5741,1.989391,3391.019667,423.5674,1.989129,3354.4435,423.577083,1.98889,3332.400667,423.56965,1.988262,3295.973833,423.595783,1.987941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,04:30:00,125.187,3523.837833,423.621183,1.989256,3474.297167,423.57785,1.989241,3429.9125,423.6496,1.989002,3400.995167,423.638383,1.988195,3362.737833,423.62715,1.987821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,05:00:00,125.208,3546.5905,423.664517,1.989645,3514.0865,423.66455,1.989331,3467.7215,423.652567,1.989107,3429.314667,423.672017,1.988531,3390.5715,423.733283,1.988165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,05:30:00,125.229,3634.911333,423.79825,1.989578,3601.734833,423.751967,1.989435,3551.596833,423.793033,1.989084,3508.743833,423.81545,1.988569,3468.8425,423.827417,1.988449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,06:00:00,125.249,3723.979833,423.8715,1.989682,3674.5885,423.906617,1.989331,3622.769,423.916317,1.989144,3582.792833,423.917833,1.988651,3540.351333,423.915583,1.988404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,06:30:00,125.27,3816.2985,423.942483,1.989906,3776.172833,423.92975,1.989427,3726.0345,423.96715,1.989181,3696.145667,423.973883,1.988867,3651.2755,424.003,1.988568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,07:00:00,125.291,3951.806167,424.0964,1.990033,3902.078833,424.084433,1.989928,3845.589167,424.112867,1.989376,3808.639333,424.173333,1.988965,3762.461167,424.147967,1.988628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,07:30:00,125.312,3989.316333,424.14495,1.989914,3931.967333,424.1278,1.989749,3872.713167,424.162167,1.989652,3829.598667,424.150967,1.988957,3779.833833,424.1629,1.988591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,08:00:00,125.333,4023.3895,424.030667,1.990638,3981.0595,424.006017,1.990392,3926.8865,423.993283,1.989951,3880.559,424.02245,1.9896,3827.880167,424.060533,1.98892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,08:30:00,125.354,4191.326333,423.927533,1.99084,4139.5815,423.935767,1.990855,4082.270333,423.9664,1.990533,4041.957833,423.9552,1.989801,3992.678833,424.012717,1.989263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,09:00:00,125.374,4273.109667,423.947733,1.990907,4218.3385,423.949233,1.990601,4171.712,424.008233,1.990362,4118.584833,423.966383,1.989749,4081.821667,424.007483,1.98951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,09:30:00,125.395,4489.241667,423.822183,1.990586,4446.762667,423.79905,1.99022,4405.142667,423.8334,1.989853,4383.884333,423.742233,1.989278,4325.190333,423.822917,1.989129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,10:00:00,125.416,4935.853167,423.39105,1.989219,4897.595833,423.428417,1.989144,4859.002167,423.421683,1.98898,4842.077667,423.407483,1.988606,4804.642,423.42615,1.988389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,10:30:00,125.437,5242.697833,423.236383,1.989629,5196.8935,423.169117,1.989084,5160.168167,423.210217,1.989144,5145.4105,423.178833,1.988524,5098.933333,423.210967,1.988434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,11:00:00,125.458,5421.581667,422.921033,1.990078,5383.025167,422.9584,1.989742,5346.822667,422.972583,1.989316,5298.6645,422.98755,1.988763,5275.127167,423.01145,1.988344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,11:30:00,125.479,5412.3535,423.02115,1.989607,5369.0525,423.039867,1.989248,5345.7765,423.0279,1.988725,5305.9125,423.011433,1.988412,5280.993,423.038367,1.988023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,12:00:00,125.499,5340.2845,422.98455,1.988867,5299.112667,422.99725,1.988875,5251.9635,423.017433,1.98871,5216.956333,423.00545,1.988255,5185.311667,423.00995,1.987866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,12:30:00,125.52,5448.743333,422.915783,1.988725,5423.972833,422.915067,1.988569,5373.573333,422.926283,1.988008,5342.1525,422.958383,1.987515,5305.539,422.9644,1.987111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,13:00:00,125.541,5490.064,422.840317,1.989622,5444.82,422.86125,1.989271,5399.725667,422.897117,1.988696,5349.699333,422.89115,1.988046,5322.239,422.9188,1.987754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,13:30:00,125.562,5429.539333,422.8508,1.988785,5377.907,422.811183,1.988636,5329.9355,422.867233,1.987986,5297.170167,422.83135,1.987538,5245.724333,422.841817,1.987067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,14:00:00,125.583,5491.4465,422.737967,1.988808,5435.8535,422.714083,1.988232,5384.818833,422.747683,1.987747,5336.922,422.767867,1.987044,5301.6535,422.758867,1.986566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,14:30:00,125.604,5610.963667,422.6244,1.988262,5563.067167,422.637117,1.987597,5514.6475,422.64905,1.987239,5481.247,422.631867,1.98673,5430.847,422.61915,1.986431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,15:00:00,125.624,5676.607,422.531717,1.987665,5620.490833,422.561633,1.987388,5553.8765,422.552667,1.986902,5492.0815,422.593767,1.986252,5439.44,422.59825,1.985953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,15:30:00,125.645,5596.206167,422.553417,1.9875,5535.607,422.591517,1.987126,5476.054,422.557167,1.986671,5427.110833,422.604983,1.986349,5386.724,422.6199,1.98614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,16:00:00,125.666,5606.293833,422.406933,1.986857,5552.867667,422.416667,1.986999,5505.569,422.374833,1.986035,5447.584833,422.413683,1.985497,5415.716,422.38755,1.985169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,16:30:00,125.687,5630.839667,422.2067,1.986006,5563.478,422.164867,1.985729,5507.548667,422.173833,1.9854,5471.346,422.202967,1.985505,5429.614333,422.2067,1.985318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,17:00:00,125.708,5596.0195,421.476667,1.984743,5547.674667,421.456483,1.984541,5504.746833,421.441567,1.98401,5499.703333,421.375817,1.983659,5463.911333,421.4094,1.983637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,17:30:00,125.729,5779.012833,421.17255,1.983816,5757.268667,421.162083,1.983622,5735.487667,421.17705,1.98342,5732.162333,421.141917,1.983286,5704.329,421.200183,1.9833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,18:00:00,125.749,5964.808667,421.122467,1.982404,5927.559833,421.158333,1.98215,5905.703667,421.1621,1.982187,5895.093,421.137433,1.982083,5872.265667,421.191217,1.981903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,18:30:00,125.77,6299.598833,421.2951,1.98274,6279.648167,421.2734,1.982464,6278.863667,421.2981,1.982412,6272.138833,421.286117,1.982135,6241.017167,421.289867,1.981956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,19:00:00,125.791,6445.306333,420.995433,1.981948,6423.300833,420.950617,1.981873,6420.946833,420.97005,1.981597,6420.125167,420.964833,1.981395,6399.725833,420.952133,1.981321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,19:30:00,125.812,6446.726167,420.895317,1.981866,6439.440833,420.84825,1.98144,6432.977333,420.8393,1.981418,6422.441333,420.863183,1.981164,6411.943,420.858717,1.980865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,20:00:00,125.833,6537.587667,420.81685,1.981096,6518.645833,420.81315,1.981014,6521.821333,420.822083,1.980857,6519.280667,420.819133,1.98085,6512.929167,420.75935,1.98094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,20:30:00,125.854,6506.279167,420.89755,1.980835,6494.473167,420.880383,1.980484,6495.594167,420.8677,1.980461,6492.829333,420.8714,1.980282,6492.007167,420.862467,1.980222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,21:00:00,125.874,6498.396,420.914,1.980416,6493.651167,420.928967,1.980147,6491.073167,420.92595,1.979953,6490.064667,420.894567,1.979878,6489.3175,420.90655,1.979722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,21:30:00,125.895,6460.923167,421.030583,1.980566,6456.364833,421.008917,1.980357,6444.372167,421.02085,1.980566,6442.0185,420.9992,1.980447,6437.946167,421.00145,1.980431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,22:00:00,125.916,6374.171167,421.044767,1.980342,6372.116333,421.028333,1.980364,6352.689,421.058233,1.980431,6350.447,421.019367,1.980192,6340.472,421.0246,1.980192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,22:30:00,125.937,6283.533833,421.0739,1.980663,6261.3415,421.07615,1.980827,6246.173,421.094083,1.98079,6239.8215,421.032083,1.980409,6222.747667,421.082883,1.980573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,23:00:00,125.958,6246.995,421.154583,1.981627,6226.745333,421.11575,1.981589,6208.6255,421.110517,1.981261,6201.638833,421.111267,1.981462,6186.021833,421.092617,1.981104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2022,23:30:00,125.979,6323.584667,421.077667,1.98135,6296.273833,421.094833,1.981096,6291.7905,421.099333,1.980977,6285.401833,421.078383,1.980992,6274.118833,421.057467,1.980932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,00:00:00,126,6131.512333,421.1292,1.980558,6121.761333,421.0896,1.980693,6089.631,421.10975,1.980312,6093.793,421.08154,1.980302,6070.390167,421.0881,1.980573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,00:30:00,126.02,6085.969833,421.15535,1.981358,6061.161833,421.14415,1.98147,6030.862167,421.162833,1.981298,6010.1645,421.153117,1.981194,5991.3345,421.16135,1.981044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,01:00:00,126.041,6000.899,421.237567,1.981306,5962.977833,421.204667,1.981246,5936.526167,421.212883,1.981037,5922.889667,421.229367,1.980999,5894.906333,421.215133,1.981111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,01:30:00,126.062,6044.088167,421.141167,1.981022,6004.186833,421.153867,1.981022,5979.939667,421.150117,1.981081,5964.061,421.120983,1.980887,5946.613667,421.134433,1.980842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,02:00:00,126.083,5954.721,421.126967,1.981119,5915.977667,421.127717,1.980902,5889.152667,421.118767,1.980872,5870.622,421.123967,1.980798,5849.7745,421.1561,1.980633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,02:30:00,126.104,5872.9755,421.174033,1.980566,5836.586,421.1718,1.980394,5805.501833,421.200933,1.980499,5792.724333,421.168067,1.980095,5769.1125,421.24205,1.980065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,03:00:00,126.124,5734.329667,421.136683,1.980469,5710.978833,421.113517,1.98008,5684.676667,421.1262,1.979856,5671.189333,421.138917,1.979595,5646.905,421.128483,1.979318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,03:30:00,126.145,5668.238,421.015633,1.978668,5631.288333,420.988733,1.978421,5594.824,420.979783,1.978481,5570.875833,420.961833,1.977891,5540.986833,420.964817,1.977973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,04:00:00,126.166,5585.708,420.994717,1.97819,5546.1425,420.994717,1.978115,5511.210333,420.991,1.977921,5504.111667,421.0246,1.977928,5466.377333,420.99695,1.977951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,04:30:00,126.187,5578.908333,421.008167,1.979325,5552.606333,420.996183,1.979071,5532.057667,421.027583,1.978847,5521.447167,421.032817,1.97866,5501.758167,421.03505,1.978346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,05:00:00,126.208,5668.611833,421.05,1.980491,5649.669667,421.044033,1.980461,5640.6285,421.017117,1.980499,5649.744333,421.018633,1.979737,5622.284,421.035783,1.97955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,05:30:00,126.229,5904.396,420.922983,1.978354,5870.509667,420.9028,1.978242,5849.811833,420.9073,1.978145,5844.282333,420.880383,1.978219,5813.833167,420.897583,1.978242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,06:00:00,126.249,6087.576167,420.789983,1.978698,6052.830667,420.801933,1.978705,6034.748,420.8348,1.978743,6025.968333,420.819883,1.978488,6000.4505,420.840033,1.978548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,06:30:00,126.27,6168.313,420.79895,1.979789,6141.637167,420.761583,1.979849,6122.6205,420.803417,1.979579,6125.833667,420.772033,1.979722,6104.426167,420.802667,1.979527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,07:00:00,126.291,6082.1965,420.920717,1.984107,6071.1375,420.8841,1.984563,6040.501333,420.9439,1.983921,6024.025,420.898333,1.983144,6013.713833,420.907267,1.983054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,07:30:00,126.312,6023.128667,420.99995,1.984347,5974.559667,421.023883,1.984324,5928.792667,420.9947,1.984197,5888.517333,421.00295,1.982479,5843.684833,421.007417,1.981873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,08:00:00,126.333,5909.663667,421.100067,1.984765,5865.727333,421.071667,1.983794,5800.57,421.133683,1.983913,5747.144,421.1576,1.983525,5710.754667,421.1718,1.98289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,08:30:00,126.354,5727.978333,421.29585,1.984944,5695.436833,421.287633,1.983876,5671.637833,421.299567,1.983585,5637.639667,421.327217,1.983077,5614.587833,421.3145,1.982374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,09:00:00,126.374,5899.1655,421.3541,1.982202,5852.539167,421.323467,1.981545,5824.667833,421.356367,1.981051,5815.626667,421.336183,1.980797,5761.864167,421.3474,1.980088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,09:30:00,126.395,6023.054,421.246517,1.979946,5989.952333,421.239067,1.979706,5936.675833,421.275667,1.979206,5926.177333,421.286867,1.978997,5884.370667,421.286883,1.978735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,10:00:00,126.416,6195.6985,421.148633,1.979684,6160.131167,421.152383,1.979677,6107.863,421.218117,1.979512,6086.903667,421.1957,1.978802,6041.286167,421.277167,1.978563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,10:30:00,126.437,6171.899333,421.2032,1.979953,6118.436,421.2032,1.979886,6059.779833,421.25475,1.979564,6022.493833,421.264467,1.979131,5984.236,421.310017,1.978825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,11:00:00,126.458,5970.038833,421.365333,1.980603,5893.897667,421.357117,1.980319,5832.364167,421.394483,1.980192,5779.610667,421.42285,1.979998,5734.2545,421.425867,1.979542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,11:30:00,126.479,5873.461333,421.51105,1.981918,5819.399833,421.514033,1.981672,5764.143333,421.542433,1.981261,5727.1935,421.5641,1.981074,5675.934333,421.568567,1.980603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,12:00:00,126.499,6076.143667,421.36235,1.98227,6067.102333,421.354867,1.982501,6063.329,421.343633,1.983547,6079.693,421.3474,1.981448,6032.058,421.376533,1.981687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,12:30:00,126.52,6633.642333,420.787,1.976105,6652.173333,420.789217,1.975933,6640.404667,420.784,1.975552,6641.525667,420.784733,1.975395,6622.732833,420.766067,1.975178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,13:00:00,126.541,6702.087333,420.738433,1.975216,6700.779833,420.72795,1.974805,6695.437333,420.734683,1.974797,6691.850667,420.717517,1.974581,6669.060333,420.736167,1.974394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,13:30:00,126.562,6395.526833,421.218617,1.978632,6373.43,421.2222,1.978619,6321.305167,421.282283,1.978889,6244.969333,421.34985,1.979086,6255.665667,421.35245,1.979075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,14:00:00,126.583,6671.650333,420.961383,1.976352,6670.630333,421.01205,1.976263,6687.334833,420.85225,1.975263,6712.829667,420.87175,1.974712,6701.383167,420.892767,1.974858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,14:30:00,126.604,6796.728833,420.733733,1.972882,6801.657667,420.7613,1.972598,6790.936833,420.76565,1.972583,6787.273833,420.75055,1.972537,6769.3855,420.785017,1.972231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,15:00:00,126.624,6816.509,420.7926,1.972998,6802.0925,420.7814,1.97252,6789.9915,420.759733,1.972168,6789.917,420.763467,1.972094,6768.553667,420.753733,1.971847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,15:30:00,126.645,6781.2895,421.03985,1.975164,6729.3385,421.098117,1.975045,6678.320333,421.131717,1.975067,6650.272,421.133233,1.974327,6622.708833,421.172817,1.973887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,16:00:00,126.666,6603.100833,421.483567,1.982208,6550.1035,421.48805,1.981633,6517.237167,421.4522,1.980848,6495.874167,421.482817,1.979564,6464.2025,421.463383,1.97795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,16:30:00,126.687,6640.935,421.570967,1.988019,6603.997333,421.55825,1.985666,6579.011167,421.55005,1.984419,6553.1665,421.49175,1.981207,6523.063667,421.46115,1.978435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,17:00:00,126.708,6951.2245,421.4223,1.988311,6883.399833,421.4574,1.98899,6837.573833,421.452167,1.988355,6798.581833,421.3939,1.983941,6746.331833,421.4477,1.981782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,17:30:00,126.729,7286.7615,421.895883,2.025965,7222.821,421.825667,2.026817,7198.507167,421.7771,2.018129,7197.013167,421.766633,2.01119,7153.689167,421.6113,1.99885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,18:00:00,126.749,7461.3645,421.998217,2.018839,7401.458,421.984767,2.015836,7398.358,421.786067,2.004624,7387.004,421.6434,1.996707,7372.886333,421.5926,1.99212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,18:30:00,126.77,7361.868833,422.219317,2.025487,7374.007167,422.095333,2.022648,7381.252167,422.052,2.020968,7395.893,421.919033,2.009292,7376.471833,421.789067,1.999717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,19:00:00,126.791,7395.781,422.234267,2.029715,7418.189833,422.127433,2.02648,7382.895667,421.945917,2.013984,7357.499,421.817417,2.007209,7343.605333,421.685967,1.996654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,19:30:00,126.812,7137.0695,421.4544,1.98651,7126.2385,421.340117,1.983597,7090.533667,421.2587,1.980265,7088.068167,421.172083,1.975619,7075.257833,421.175083,1.97299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,20:00:00,126.833,7054.865833,421.35435,1.989162,7047.134667,421.308017,1.987952,7043.026333,421.23105,1.985211,7060.655,421.119033,1.980938,7043.064,421.101083,1.977091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,20:30:00,126.854,7156.303833,421.4193,1.988385,7183.904,421.343117,1.986592,7198.4325,421.304283,1.985338,7229.9175,421.214633,1.981797,7213.371833,421.1982,1.978338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,21:00:00,126.874,7277.8855,421.461617,1.984015,7290.64,421.38415,1.982335,7282.785667,421.25205,1.980718,7327.044667,421.103267,1.976926,7334.929167,421.02005,1.974935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,21:30:00,126.895,7142.339333,422.429117,2.019464,7188.0485,422.306783,2.020559,7206.752333,422.109817,2.023736,7227.465833,421.925067,2.011957,7253.46,421.7055,2.005358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,22:00:00,126.916,7169.575667,423.69425,2.048437,7252.584833,423.2884,2.039949,7281.727,423.097767,2.042947,7319.8925,422.65855,2.018752,7350.143,422.309383,2.000952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,22:30:00,126.937,7146.4875,423.634483,2.043425,7201.377833,422.999217,2.021394,7236.571667,422.560867,2.004652,7265.802667,422.224833,1.994389,7265.757333,422.025667,1.987644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,23:00:00,126.958,7127.647833,421.99125,1.991149,7141.099667,421.8038,1.988422,7142.969333,421.653717,1.989326,7156.870167,421.577633,1.986593,7163.481833,421.497633,1.983424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2022,23:30:00,126.979,7092.841833,421.03415,1.976396,7085.7435,420.89145,1.975589,7065.717833,420.780867,1.973773,7055.630667,420.6755,1.972405,7049.242,420.709883,1.97177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,00:00:00,127,6916.2745,420.310883,1.970799,6904.431167,420.311617,1.970388,6899.910667,420.322833,1.970425,6899.3502,420.30578,1.970294,6898.752333,420.27575,1.969671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,00:30:00,127.02,6824.329667,420.39305,1.969656,6860.681833,420.362417,1.969551,6851.715167,420.334783,1.969245,6853.284167,420.325833,1.96908,6866.958333,420.299633,1.968736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,01:00:00,127.041,6161.1745,420.691217,1.970739,6154.860833,420.71735,1.970418,6076.889,420.70765,1.97053,6006.949333,420.753233,1.970545,6052.7535,420.72555,1.970231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,01:30:00,127.062,5409.474667,421.108133,1.972293,5348.8755,421.0932,1.972316,5286.67,421.148483,1.972398,5270.829,421.15595,1.972301,5253.007833,421.155217,1.972421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,02:00:00,127.083,5286.7445,421.093183,1.973392,5232.197833,421.08645,1.973295,5187.476833,421.109633,1.973302,5157.476167,421.108133,1.973451,5129.082,421.097667,1.973041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,02:30:00,127.104,5101.360167,421.135033,1.974573,5039.640167,421.12455,1.974684,4979.675833,421.149967,1.974513,4940.857667,421.103667,1.974416,4920.5335,421.13875,1.974498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,03:00:00,127.124,4813.233333,421.223967,1.977995,4781.2525,421.266533,1.977681,4743.3685,421.283733,1.977912,4675.259667,421.270267,1.977524,4644.960333,421.316617,1.977479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,03:30:00,127.145,4845.213833,421.3114,1.978899,4802.136833,421.3547,1.978869,4730.89,421.336033,1.978734,4673.466333,421.319583,1.978294,4626.130167,421.330817,1.978383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,04:00:00,127.166,4682.694667,421.46605,1.981387,4634.4615,421.4683,1.98135,4531.794167,421.49745,1.981297,4460.023833,421.5266,1.981394,4411.380167,421.5206,1.981066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,04:30:00,127.187,4628.409167,421.723083,1.983666,4608.533333,421.732067,1.983442,4521.6695,421.745517,1.983487,4474.5575,421.81425,1.983352,4427.221333,421.7911,1.983479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,05:00:00,127.208,4983.785333,421.754483,1.984361,4936.1505,421.753733,1.984451,4864.716667,421.829967,1.984555,4831.1665,421.831433,1.98457,4784.1665,421.845633,1.98448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,05:30:00,127.229,4927.2215,421.926367,1.985915,4860.495,421.921867,1.985497,4795.524167,421.967467,1.985572,4742.322333,421.987617,1.985527,4698.274,422.018267,1.985684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,06:00:00,127.249,4879.586333,421.9876,1.985026,4815.064,422.016017,1.984936,4749.159333,422.019767,1.984981,4699.618833,422.032467,1.984735,4648.098667,422.039933,1.984839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,06:30:00,127.27,4888.590167,421.915133,1.983524,4813.719,421.99135,1.983696,4746.432333,422.013017,1.983562,4711.649333,421.97865,1.983494,4659.792333,422.028733,1.983689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,07:00:00,127.291,4968.953167,421.867317,1.983606,4906.635667,421.896433,1.98345,4845.587833,421.920367,1.983629,4809.384833,421.934567,1.983554,4758.499667,421.99135,1.983659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,07:30:00,127.312,5217.066667,421.869567,1.983083,5171.225167,421.86135,1.982994,5131.248833,421.882283,1.983106,5115.071333,421.883033,1.983188,5069.267167,421.88675,1.983038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,08:00:00,127.333,5665.8825,421.614,1.982149,5622.543667,421.6095,1.982224,5573.825167,421.62745,1.982254,5573.675667,421.622233,1.981895,5520.8475,421.617733,1.981873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,08:30:00,127.354,5804.08,421.472783,1.980767,5767.503833,421.5191,1.980729,5709.669167,421.499667,1.980916,5693.716167,421.530333,1.98073,5653.366333,421.510883,1.980737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,09:00:00,127.374,5932.414333,421.28,1.980692,5894.493167,421.285983,1.980632,5858.552167,421.339767,1.980752,5827.281167,421.30465,1.980744,5800.418667,421.35095,1.980722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,09:30:00,127.395,5900.4335,421.318117,1.982045,5865.9495,421.305383,1.98185,5833.221333,421.319583,1.982164,5825.300833,421.31885,1.982059,5785.063333,421.30915,1.981888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,10:00:00,127.416,6324.553667,421.137267,1.981536,6258.3505,421.179133,1.981634,6199.806,421.246367,1.981686,6260.031667,421.1769,1.981589,6180.453,421.232933,1.98194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,10:30:00,127.437,5813.2335,421.395067,1.983935,5720.429,421.463067,1.984197,5622.618333,421.515367,1.984398,5701.9355,421.461567,1.983868,5591.235167,421.499683,1.9841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,11:00:00,127.458,5545.991333,421.620717,1.984667,5448.666333,421.6678,1.984996,5389.860333,421.656583,1.985026,5341.440667,421.65955,1.984989,5283.382,421.708167,1.984795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,11:30:00,127.479,5245.087167,421.744017,1.984376,5161.548667,421.792583,1.984294,5095.569167,421.81055,1.984324,5050.699,421.855367,1.984496,4998.692667,421.866567,1.984428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,12:00:00,127.499,5138.310167,421.895717,1.984697,5050.1385,421.934567,1.984772,4998.169333,421.962233,1.985123,4971.082833,421.955467,1.985019,4899.9475,422.0093,1.985093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,12:30:00,127.52,5165.620833,421.998833,1.984996,5088.545333,422.075033,1.985258,5028.282333,422.0885,1.985519,4995.853,422.110183,1.985325,4938.578667,422.157217,1.985467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,13:00:00,127.541,5165.172333,422.2469,1.9854,5101.061167,422.273083,1.98525,5042.479333,422.279767,1.985407,4980.423167,422.308167,1.985534,4941.044667,422.345533,1.985377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,13:30:00,127.562,5120.339667,422.330617,1.984877,5034.446833,422.403817,1.984847,4966.972833,422.4173,1.985183,4946.686333,422.451667,1.984832,4878.913667,422.4539,1.984989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,14:00:00,127.583,5396.398667,422.309683,1.984286,5308.899833,422.34555,1.984436,5283.269833,422.373183,1.984316,5266.719333,422.3739,1.984324,5217.589833,422.37395,1.984324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,14:30:00,127.604,5352.462333,422.337317,1.984742,5291.676,422.340333,1.98472,5200.4785,422.411317,1.984757,5145.557833,422.4128,1.984675,5102.182,422.448667,1.984742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,15:00:00,127.624,5067.510833,422.319367,1.98454,4982.515333,422.35825,1.984339,4964.656667,422.364983,1.984473,4986.176333,422.37395,1.984533,4914.107667,422.401583,1.984526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,15:30:00,127.645,5577.299667,421.97715,1.982926,5523.761833,421.987633,1.982986,5442.352333,422.027983,1.982837,5400.097167,422.063117,1.982777,5383.098333,422.044383,1.982799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,16:00:00,127.666,5036.539167,422.189367,1.98324,4985.653667,422.199083,1.9833,4976.761667,422.21625,1.983263,4981.133,422.18935,1.983053,4918.3295,422.217017,1.983233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,16:30:00,127.687,5741.874167,421.807533,1.982403,5698.348833,421.831467,1.982366,5666.181,421.850883,1.982261,5644.810667,421.83895,1.982284,5609.429833,421.849383,1.982553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,17:00:00,127.708,5250.653833,422.03995,1.983614,5187.7755,422.027217,1.983263,5113.801333,422.074317,1.983434,5060.225833,422.079517,1.98339,5030.187833,422.110917,1.983472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,17:30:00,127.729,4534.5215,422.25515,1.983098,4472.241167,422.282033,1.983247,4408.204833,422.268567,1.983233,4360.345667,422.339567,1.983061,4315.8485,422.320133,1.983158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,18:00:00,127.749,4373.720333,422.261833,1.98191,4301.875667,422.297717,1.981888,4246.133333,422.31715,1.98197,4192.2215,422.356,1.982045,4150.602,422.364967,1.981985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,18:30:00,127.77,4193.342333,422.362717,1.982351,4128.932333,422.377683,1.98256,4059.291833,422.4352,1.98247,4020.511333,422.423967,1.982605,3971.045667,422.469583,1.982717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,19:00:00,127.791,4321.5275,422.275317,1.981918,4252.372667,422.26635,1.98179,4214.7875,422.2798,1.981835,4199.208167,422.270817,1.981529,4151.759833,422.336583,1.981738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,19:30:00,127.812,5195.546667,421.844917,1.980797,5128.932333,421.859083,1.980826,5149.779667,421.812767,1.980767,5172.458,421.800817,1.980625,5109.766167,421.849383,1.980685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,20:00:00,127.833,4920.347,421.914383,1.981709,4880.7445,421.92035,1.981888,4792.348667,421.955467,1.981768,4739.781833,421.956983,1.981798,4728.909833,421.988367,1.98188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,20:30:00,127.854,4316.6705,422.211033,1.982777,4275.835333,422.205783,1.982837,4231.7495,422.252883,1.982927,4209.856167,422.2738,1.98262,4177.090333,422.291717,1.982665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,21:00:00,127.874,4145.9315,422.291717,1.983016,4105.656833,422.332817,1.982897,4070.425333,422.338083,1.982717,4046.178333,422.34255,1.982665,4015.990333,422.3179,1.982777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,21:30:00,127.895,4232.646167,422.233467,1.982605,4181.386833,422.237967,1.982575,4134.573667,422.2656,1.982418,4097.175667,422.2409,1.982538,4068.7065,422.297733,1.982613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,22:00:00,127.916,4369.125,422.172217,1.982321,4325.599667,422.150533,1.982217,4314.989167,422.135583,1.982194,4307.7415,422.170717,1.982082,4272.3605,422.187117,1.982172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,22:30:00,127.937,4523.687,422.12885,1.981791,4495.5915,422.098217,1.981708,4474.333333,422.132583,1.981798,4475.005833,422.117633,1.981776,4437.383333,422.1072,1.981693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,23:00:00,127.958,4938.877833,421.853867,1.981506,4906.934,421.82995,1.981215,4902.749833,421.827,1.981103,4897.780833,421.80305,1.981297,4875.476333,421.835167,1.981185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2022,23:30:00,127.979,5070.388,421.73355,1.981551,5045.5055,421.7313,1.981357,5031.682167,421.712617,1.981275,5023.350833,421.700683,1.981125,4999.402333,421.735783,1.981013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,00:00:00,128,5138.758167,421.6932,1.98117,5117.425,421.675267,1.981081,5089.853167,421.683483,1.981103,5114.8172,421.66782,1.980847,5056.489833,421.7201,1.980655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,00:30:00,128.02,5251.6255,421.5445,1.981185,5216.730333,421.60505,1.981148,5223.418167,421.6297,1.980744,5232.720667,421.591583,1.980745,5206.045333,421.584867,1.980565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,01:00:00,128.041,5506.0525,421.548233,1.980289,5469.588667,421.547483,1.980438,5463.536167,421.514633,1.980207,5454.307833,421.44215,1.980169,5446.013667,421.533283,1.980378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,01:30:00,128.062,5461.406333,421.559467,1.980812,5437.682167,421.575883,1.980714,5430.0235,421.546767,1.980677,5430.359833,421.531067,1.98055,5416.797833,421.551233,1.980266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,02:00:00,128.083,5269.633333,421.711883,1.980834,5271.987,421.69245,1.98043,5248.0385,421.6805,1.980558,5244.6015,421.673017,1.980438,5242.359667,421.672283,1.980528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,02:30:00,128.104,5204.513333,421.752983,1.981133,5174.886,421.73805,1.981155,5169.468833,421.739533,1.981066,5168.3855,421.699167,1.980864,5153.217,421.7164,1.981051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,03:00:00,128.124,5010.125333,421.800817,1.981499,5009.153667,421.772433,1.981267,4959.127667,421.794833,1.981267,4935.253833,421.78065,1.981178,4945.229,421.80755,1.981208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,03:30:00,128.145,4378.726833,422.161717,1.982478,4378.652167,422.147517,1.982381,4363.1845,422.132583,1.982179,4383.023333,422.138567,1.982172,4361.951667,422.152017,1.982164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,04:00:00,128.166,4943.024833,421.939067,1.981768,4915.938167,421.891233,1.981626,4924.344333,421.891233,1.981529,4936.412167,421.89495,1.981297,4914.443833,421.874783,1.981327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,04:30:00,128.187,4980.908833,421.9129,1.981716,4982.926167,421.865817,1.981312,4972.801167,421.8733,1.981416,4966.8985,421.904667,1.981327,4964.918333,421.882267,1.981387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,05:00:00,128.208,4960.958167,421.960017,1.981977,4960.509667,421.947283,1.981903,4951.6925,421.961467,1.981746,4965.703167,421.960733,1.981417,4954.4575,421.9525,1.981536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,05:30:00,128.229,5014.720333,421.94055,1.981537,5001.943,421.954,1.981477,4990.473333,421.91365,1.981484,4982.142,421.944283,1.981387,4965.366833,421.9129,1.981477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,06:00:00,128.249,5062.019167,421.852383,1.981237,5044.235167,421.845667,1.981365,5034.147833,421.877783,1.981215,5035.7545,421.88225,1.98114,5017.597333,421.9129,1.981238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,06:30:00,128.27,5011.3205,421.917367,1.981193,4997.534333,421.886,1.981036,4969.887167,421.934583,1.98123,4955.877,421.92185,1.981058,4938.616167,421.922633,1.98114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,07:00:00,128.291,5085.033333,421.860583,1.981454,5064.933333,421.866567,1.981491,5063.812333,421.88375,1.98138,5068.221333,421.8561,1.98135,5048.8685,421.877783,1.981178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,07:30:00,128.312,5097.026333,421.871817,1.981215,5091.8705,421.88375,1.981365,5072.330667,421.879283,1.98108,5079.877333,421.845633,1.980939,5052.903,421.856883,1.981058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,08:00:00,128.333,5184.973667,421.9383,1.981604,5162.6695,421.971933,1.981387,5141.448333,421.971183,1.981178,5133.303833,421.94205,1.981028,5108.981667,421.958467,1.981148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,08:30:00,128.354,4963.984167,422.18115,1.981895,4929.537667,422.131833,1.981835,4893.559167,422.184883,1.981843,4883.359833,422.234933,1.981791,4844.0935,422.1961,1.981693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,09:00:00,128.374,5271.090333,422.041417,1.981716,5238.997333,422.0601,1.981701,5209.444833,422.08775,1.981581,5206.0825,422.102717,1.981454,5159.4935,422.087,1.981394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,09:30:00,128.395,5164.163833,422.14975,1.982052,5136.068167,422.168467,1.981977,5088.097,422.16545,1.981895,5079.9525,422.138583,1.981716,5037.547667,422.1976,1.981873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,10:00:00,128.416,5419.861,421.9428,1.980782,5368.975833,421.967467,1.980722,5331.204,421.962217,1.980931,5339.423167,421.961467,1.980759,5265.374333,421.99435,1.9807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,10:30:00,128.437,5189.4195,422.052633,1.981193,5129.007167,422.073583,1.981058,5061.981667,422.093017,1.981297,5030.897667,422.080283,1.98111,4985.952333,422.14605,1.980879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,11:00:00,128.458,5415.863667,421.882267,1.980064,5366.809167,421.857617,1.979967,5328.738167,421.896467,1.980072,5317.6795,421.904683,1.979833,5258.238333,421.956983,1.979915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,11:30:00,128.479,5466.300667,421.809033,1.979429,5411.455,421.813533,1.979631,5380.744333,421.832933,1.979511,5373.1975,421.850883,1.979459,5317.268167,421.877767,1.979385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,12:00:00,128.499,5512.366667,421.810533,1.979332,5472.017,421.811283,1.979377,5434.992167,421.8733,1.979489,5430.994667,421.835917,1.97916,5384.256333,421.881517,1.979429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,12:30:00,128.52,5480.086833,421.904683,1.98005,5418.329333,421.934567,1.980027,5340.5815,421.95025,1.980094,5291.153333,422.030983,1.980169,5253.344167,422.027983,1.980094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,13:00:00,128.541,5172.3085,422.2133,1.981111,5113.689333,422.327633,1.981223,5065.792833,422.33435,1.98132,5055.256833,422.284267,1.981081,4992.192,422.34405,1.981193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,13:30:00,128.562,5547.485667,422.1804,1.980222,5499.962833,422.18115,1.980102,5448.218,422.2484,1.980341,5405.44,422.270067,1.980438,5374.878667,422.286533,1.980206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,14:00:00,128.583,5016.775167,422.517383,1.981267,4966.8235,422.533083,1.981028,4922.177667,422.543533,1.981096,4896.0995,422.552517,1.98117,4859.9715,422.577933,1.981237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,14:30:00,128.604,5179.182667,422.444917,1.981634,5122.917,422.479283,1.981731,5073.787667,422.459117,1.981671,5046.3275,422.506217,1.981604,5006.276833,422.55175,1.981723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,15:00:00,128.624,4950.0115,422.546533,1.981992,4902.936667,422.577933,1.981977,4863.745167,422.5495,1.981865,4845.812,422.58765,1.981529,4800.979167,422.618267,1.981835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,15:30:00,128.645,5146.3425,422.44115,1.981058,5089.031,422.43745,1.981006,5047.299,422.480033,1.981043,5024.733167,422.486017,1.981028,4981.357167,422.484517,1.980976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,16:00:00,128.666,5088.806667,422.404583,1.980886,5042.442167,422.470317,1.980797,5027.311167,422.468083,1.980834,5007.696667,422.450917,1.980819,4969.177667,422.459133,1.980722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,16:30:00,128.687,5312.822333,422.232717,1.980827,5281.924833,422.244683,1.980827,5233.542667,422.304433,1.980797,5203.019167,422.259617,1.980617,5171.113,422.265583,1.980595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,17:00:00,128.708,4941.717167,422.4143,1.981178,4891.4295,422.46585,1.98135,4874.019333,422.4352,1.981327,4838.264833,422.44115,1.9812,4800.904167,422.472567,1.98114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,17:30:00,128.729,5347.680167,422.15725,1.980722,5285.997667,422.187883,1.980543,5254.950667,422.195367,1.980632,5232.496833,422.149017,1.980393,5197.900333,422.199833,1.980416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,18:00:00,128.749,5425.614833,422.067583,1.9807,5385.7135,422.100433,1.980647,5368.228167,422.098233,1.980602,5356.908167,422.089267,1.980475,5325.7495,422.066083,1.980334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,18:30:00,128.77,5513.412833,421.96895,1.980311,5476.164333,421.987633,1.980348,5457.072667,421.972683,1.980177,5445.715,421.987617,1.979892,5419.973,421.989117,1.97984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,19:00:00,128.791,5635.694833,421.928583,1.980251,5603.34,421.907667,1.980162,5592.132167,421.906917,1.980072,5579.690833,421.883767,1.979923,5557.872,421.892733,1.97981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,19:30:00,128.812,5546.327667,421.9301,1.980647,5524.845,421.931567,1.980453,5503.512167,421.978633,1.980348,5493.013833,421.953267,1.980162,5471.905,421.951,1.980132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,20:00:00,128.833,5539.154167,421.99285,1.980617,5514.421333,421.980133,1.980475,5497.459667,421.972683,1.980655,5492.6775,421.9906,1.980169,5474.071667,422.019017,1.980281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,20:30:00,128.854,5644.026333,421.980917,1.980535,5607.45,421.961483,1.980281,5596.391167,421.9652,1.980095,5589.442,421.956967,1.980042,5568.930667,421.95175,1.97987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,21:00:00,128.874,5656.691333,421.9592,1.980662,5649.257,421.974167,1.980408,5632.929833,421.975667,1.980244,5629.1565,421.952517,1.979997,5611.186,421.974917,1.979795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,21:30:00,128.895,5588.731833,422.0235,1.980289,5571.845333,422.004033,1.980237,5551.782333,421.9906,1.980162,5549.0175,421.984667,1.980102,5527.647333,422.01005,1.979855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,22:00:00,128.916,5688.859167,421.98165,1.979198,5658.596833,421.945783,1.97931,5646.641833,421.915133,1.97919,5639.9915,421.9301,1.979018,5628.372,421.965967,1.978899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,22:30:00,128.937,5699.693833,421.998833,1.97993,5689.942667,421.98465,1.979661,5674.662333,421.9383,1.979534,5666.368,421.9667,1.979444,5656.5795,421.9809,1.979086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,23:00:00,128.958,5408.877,422.208783,1.980715,5401.330333,422.222267,1.980333,5380.258833,422.202083,1.980453,5380.5575,422.175933,1.980146,5359.374,422.1535,1.979781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2022,23:30:00,128.979,5497.385,422.051117,1.980281,5478.853833,422.051883,1.980266,5454.270333,422.014533,1.980214,5443.398333,422.011533,1.979863,5423.1865,422.048917,1.979743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,00:00:00,129,5493.798167,422.003283,1.979332,5460.3605,421.988367,1.979101,5448.255333,421.967467,1.979018,5422.5512,421.96192,1.979081,5421.2435,421.936833,1.978862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,00:30:00,129.02,5683.479167,421.874033,1.978742,5653.852,421.8636,1.978772,5649.331667,421.834433,1.978615,5644.437333,421.8561,1.978406,5629.791833,421.8135,1.97848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,01:00:00,129.041,5731.749333,421.80305,1.979504,5713.4425,421.8449,1.979265,5705.746,421.78885,1.978832,5703.205833,421.806783,1.978727,5692.408667,421.77615,1.97857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,01:30:00,129.062,5751.326667,421.900933,1.979295,5733.169,421.88075,1.979287,5723.7915,421.865083,1.979414,5719.046833,421.836667,1.979377,5710.528333,421.80755,1.979041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,02:00:00,129.083,5689.569333,422.000333,1.981424,5684.2265,421.975667,1.981768,5674.251,421.92785,1.980715,5668.759167,421.9129,1.980715,5662.108833,421.83145,1.97999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,02:30:00,129.104,5743.032333,422.321633,1.995532,5720.055,422.379167,1.994807,5710.864667,422.347767,1.99409,5712.3965,422.198367,1.99146,5699.171,422.200567,1.99057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,03:00:00,129.124,5788.911667,422.979933,2.035082,5758.499833,422.723633,2.022581,5760.890833,422.645933,2.019562,5761.0775,422.3575,2.006957,5750.616333,422.270067,1.99879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,03:30:00,129.145,5847.754333,423.542567,2.046582,5827.804333,423.2026,2.039528,5836.359667,422.813317,2.027483,5836.584,422.7483,2.024023,5824.889833,422.532317,2.014033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,04:00:00,129.166,5920.122667,422.660133,2.006934,5906.336333,422.5443,2.004887,5902.376167,422.428467,2.001726,5904.804667,422.273067,1.996122,5887.095833,422.160217,1.990929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,04:30:00,129.187,6001.2705,422.44715,1.998984,6002.765,422.3575,1.997079,6004.7075,422.3194,1.996854,6015.056833,422.265583,1.995696,5996.4135,422.271583,1.993985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,05:00:00,129.208,6028.432,422.302183,1.993186,6060.5995,422.190867,1.99208,6043.3015,422.120633,1.990174,6051.4835,422.09,1.988075,6042.442333,422.059367,1.986438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,05:30:00,129.229,6002.951833,421.901683,1.984331,6009.826167,421.8546,1.983427,5981.955,421.8322,1.982456,5988.7175,421.795583,1.981402,5982.627333,421.782867,1.97984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,06:00:00,129.249,5992.266667,422.436717,1.982232,5984.159,422.483783,1.981813,5954.382667,422.507683,1.98114,5959.351667,422.515167,1.98049,5948.33,422.490483,1.979788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,06:30:00,129.27,5984.234167,422.491983,1.98064,5966.973333,422.483767,1.980356,5918.889833,422.471083,1.979795,5925.726833,422.431483,1.979392,5909.923167,422.466583,1.978862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,07:00:00,129.291,6040.275,422.172917,1.981066,5987.4095,422.220017,1.980782,5942.9125,422.214033,1.98052,5923.784,422.2073,1.979997,5897.893,422.28205,1.979646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,07:30:00,129.312,6138.085833,422.232,1.982433,6048.681333,422.2499,1.982157,5989.389833,422.282783,1.98197,5972.054333,422.3306,1.981574,5934.8055,422.325383,1.980909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,08:00:00,129.333,6085.220333,422.344783,1.981514,6003.698833,422.394867,1.98135,5945.079667,422.4352,1.981387,5924.979667,422.367217,1.980588,5874.991,422.435933,1.979982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,08:30:00,129.354,6041.694667,422.172933,1.980042,5941.194167,422.245433,1.979997,5858.253,422.280533,1.97981,5835.014667,422.286533,1.979683,5774.8635,422.348533,1.979011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,09:00:00,129.374,5926.025667,422.2432,1.979967,5826.085333,422.302217,1.980132,5742.285167,422.38065,1.980184,5703.318,422.362733,1.979945,5644.848333,422.382917,1.979481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,09:30:00,129.395,5902.7125,422.361983,1.980595,5800.306667,422.403083,1.980528,5722.820333,422.4464,1.980446,5687.887833,422.468083,1.980214,5628.969833,422.463583,1.979982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,10:00:00,129.416,6018.9795,422.138567,1.980416,5868.228667,422.19685,1.98049,5755.735167,422.271567,1.98061,5714.787833,422.252133,1.980244,5642.270167,422.268583,1.980154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,10:30:00,129.437,5994.022333,421.880767,1.980019,5824.329667,421.939817,1.980087,5692.707333,421.949517,1.980192,5650.713833,421.985367,1.979952,5583.613667,421.974917,1.979571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,11:00:00,129.458,5921.430333,421.7597,1.980438,5792.685,421.8068,1.980356,5686.879,421.8419,1.980132,5634.163,421.91365,1.979833,5555.4435,421.940567,1.979205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,11:30:00,129.479,5992.229333,421.848633,1.981208,5882.687167,421.902467,1.981439,5784.503,421.936817,1.981268,5727.191333,422.00555,1.980677,5657.102333,421.956983,1.980281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,12:00:00,129.499,5922.334833,421.757967,1.980812,5806.9795,421.7978,1.98051,5714.961,421.8239,1.980525,5665.643333,421.832283,1.98013,5586.3385,421.894933,1.979684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,12:30:00,129.52,5953.738333,421.572133,1.982981,5876.925167,421.552167,1.983388,5790.915667,421.6223,1.982568,5726.655333,421.6153,1.981461,5664.069333,421.6506,1.980503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,13:00:00,129.541,6209.783833,421.266383,1.979803,6100.961167,421.33405,1.979391,6029.6265,421.358583,1.979163,5989.777833,421.348983,1.978342,5903.4485,421.39905,1.97754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,13:30:00,129.562,6444.732,421.148267,1.979457,6322.905667,421.226017,1.979352,6225.538667,421.2179,1.978923,6183.859167,421.26445,1.977999,6121.810333,421.267033,1.977275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,14:00:00,129.583,6447.052167,421.16925,1.979097,6345.449167,421.225183,1.978933,6260.791667,421.278967,1.978814,6226.144,421.272633,1.978173,6184.3175,421.2832,1.977722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,14:30:00,129.604,6314.219833,421.35385,1.977692,6264.2735,421.359883,1.977509,6228.337667,421.39155,1.977358,6226.27,421.355517,1.976875,6208.945333,421.373783,1.976668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,15:00:00,129.624,6455.680667,421.341033,1.978819,6437.552667,421.327417,1.978456,6444.994833,421.324533,1.978493,6460.218667,421.310133,1.977913,6455.868667,421.331617,1.978002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,15:30:00,129.645,6653.5255,421.2669,1.9781,6586.985833,421.223733,1.978415,6559.673667,421.218617,1.978897,6495.257,421.259067,1.977963,6489.1775,421.242117,1.977757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,16:00:00,129.666,6767.272667,421.025767,1.982029,6589.154167,421.071083,1.981266,6498.657333,421.07475,1.981497,6478.671333,421.115533,1.981069,6408.7565,421.150717,1.980203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,16:30:00,129.687,6913.428167,421.0197,1.983612,6809.786167,421.057767,1.983081,6757.723,421.0802,1.982327,6751.672667,421.06375,1.982492,6685.7155,421.050317,1.980348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,17:00:00,129.708,6927.545333,421.178033,1.991029,6870.0665,421.229567,1.991313,6833.877667,421.183517,1.989528,6812.050833,421.138517,1.986013,6779.756167,421.0959,1.984014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,17:30:00,129.729,6986.340667,421.092733,1.984289,6935.008333,421.066433,1.984442,6910.308167,421.01265,1.983743,6899.157833,421.012133,1.981168,6869.8875,421.010567,1.979782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,18:00:00,129.749,7040.678667,420.9781,1.985215,7007.447,420.950267,1.985169,6990.926,420.92785,1.984454,6975.173,420.9568,1.982238,6946.415833,420.91735,1.981178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,18:30:00,129.77,6976.828667,420.96315,1.979161,6936.353167,420.93435,1.97872,6914.999333,420.959117,1.978506,6904.839833,420.892,1.977486,6883.419833,420.91725,1.976832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,19:00:00,129.791,6910.014333,421.135183,1.978973,6875.953833,421.08655,1.978954,6868.760167,421.07115,1.97866,6868.82,421.077017,1.977717,6859.838833,421.058933,1.976891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,19:30:00,129.812,6917.878167,421.267117,1.980236,6903.457167,421.220817,1.979705,6887.504667,421.161817,1.979302,6890.979833,421.159617,1.978741,6880.1075,421.176017,1.977673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,20:00:00,129.833,6935.067167,421.23815,1.98132,6911.679333,421.248617,1.980752,6905.178667,421.2105,1.980617,6917.843833,421.13055,1.979474,6914.444167,421.1029,1.978488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,20:30:00,129.854,6919.002333,421.244133,1.979982,6915.639333,421.1978,1.979683,6911.529667,421.125333,1.979115,6911.455,421.09845,1.978533,6907.943333,421.060333,1.977173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,21:00:00,129.874,6916.536167,421.410017,1.982769,6921.6545,421.329317,1.981985,6920.160167,421.299417,1.981611,6917.9185,421.294933,1.981424,6909.325667,421.249367,1.97928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,21:30:00,129.895,6811.327833,421.743267,1.985728,6791.862833,421.61995,1.985601,6781.6635,421.504917,1.984496,6779.721,421.469783,1.982829,6776.320833,421.431717,1.981477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,22:00:00,129.916,6650.713833,421.330083,1.97922,6646.678667,421.274767,1.978338,6642.046,421.239667,1.977838,6638.907667,421.198567,1.977494,6636.143333,421.123067,1.976799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,22:30:00,129.937,6693.043833,421.606533,1.984346,6688.859167,421.569183,1.98339,6695.434667,421.512383,1.981185,6705.41,421.414483,1.98141,6704.737667,421.27475,1.979265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,23:00:00,129.958,6777.89,422.719867,2.013794,6784.764167,422.627983,2.006979,6802.174667,422.425483,2.003908,6822.237333,422.193833,2.002526,6834.678667,421.995867,1.995995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2022,23:30:00,129.979,6934.282667,421.446633,1.989808,6953.598167,421.468283,1.988306,6955.503333,421.3226,1.987455,6986.400833,421.1627,1.986886,6989.576667,421.0476,1.985116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,00:00:00,130,6943.548167,420.9968,1.985803,7008.481167,420.9258,1.983898,6976.5375,420.8526,1.983233,7034.88,420.69228,1.981717,7027.087,420.60975,1.980864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,00:30:00,130.02,6959.202167,421.079717,1.987447,7004.8945,421.062567,1.98676,6974.295833,421.114883,1.988583,7014.160167,420.93105,1.987043,7017.448,420.789833,1.985519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,01:00:00,130.041,6989.8755,421.285233,1.995308,7017.896333,421.212033,1.993649,7004.745,420.993083,1.989898,7049.129833,420.792817,1.984293,7054.285667,420.672517,1.982799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,01:30:00,130.062,6933.162,420.553717,1.980222,6982.627333,420.470767,1.979945,6954.046333,420.4252,1.97993,6975.043333,420.387083,1.979228,6984.271,420.366167,1.978772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,02:00:00,130.083,6938.018667,420.537283,1.977875,7004.259333,420.466317,1.977382,6978.069667,420.47225,1.97724,7010.872167,420.441617,1.976904,7011.768833,420.437917,1.976635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,02:30:00,130.104,6879.660833,420.6314,1.97721,6904.506,420.620217,1.977031,6879.773167,420.593333,1.976515,6925.428167,420.5485,1.976485,6907.943167,420.551467,1.976202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,03:00:00,130.124,6876.485,420.751733,1.978047,6924.1205,420.709883,1.978099,6896.324,420.6957,1.977621,6952.3275,420.656083,1.977068,6915.6395,420.592567,1.976679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,03:30:00,130.145,6884.667333,420.747983,1.97869,6934.917667,420.712867,1.978368,6892.886667,420.725583,1.977957,6955.466167,420.632917,1.976627,6918.927167,420.628417,1.976522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,04:00:00,130.166,6843.570167,420.622467,1.976598,6889.300167,420.592583,1.976291,6843.9815,420.606783,1.975873,6908.989167,420.61275,1.975529,6868.303333,420.597783,1.975409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,04:30:00,130.187,6878.913667,420.710633,1.97594,6913.435167,420.677,1.975745,6873.160167,420.674783,1.975305,6937.533,420.692683,1.975036,6893.6715,420.6882,1.975036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,05:00:00,130.208,6929.388333,420.851867,1.981148,6956.960333,420.816717,1.980834,6922.215167,420.82495,1.980811,6983.225167,420.822717,1.981208,6928.005833,420.855583,1.980222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,05:30:00,130.229,7010.909667,421.09545,1.989106,7037.846833,421.008,1.987641,6982.664667,420.9871,1.985303,7044.272667,420.925067,1.983651,6982.7395,420.918333,1.982149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,06:00:00,130.249,7147.986333,420.74055,1.986207,7123.552667,420.6927,1.986311,7051.408667,420.706883,1.984929,7066.465167,420.73155,1.984055,6998.206833,420.7323,1.983442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,06:30:00,130.27,7206.605667,420.558217,1.983412,7125.1965,420.620233,1.982979,7045.617833,420.6703,1.983173,7049.989,420.638883,1.982037,6992.827,420.631433,1.981439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,07:00:00,130.291,7177.949833,420.662067,1.982911,7128.035667,420.63815,1.982717,7044.572,420.6785,1.982575,7072.1065,420.694183,1.982306,6995.031333,420.75545,1.98126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,07:30:00,130.312,7154.898167,420.750233,1.984765,7103.714333,420.739767,1.984017,7023.574833,420.758433,1.983195,7058.245667,420.774133,1.982276,6984.869,420.810017,1.9812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,08:00:00,130.333,7040.7985,420.779367,1.980341,6995.1805,420.802567,1.980117,6929.687333,420.842133,1.9794,6947.545333,420.827917,1.978749,6888.2915,420.851833,1.9781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,08:30:00,130.354,6977.098167,420.84065,1.979773,6927.893833,420.8683,1.979751,6874.131667,420.8795,1.979459,6887.395,420.89595,1.978936,6836.584167,420.907883,1.978196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,09:00:00,130.374,7050.661333,421.067767,1.984092,7012.291833,421.0977,1.984159,6954.308,421.1141,1.984159,6952.851,421.101383,1.983001,6900.022667,421.15225,1.98203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,09:30:00,130.395,7064.933667,421.03565,1.981776,6984.570333,421.05735,1.982149,6914.742667,421.090183,1.981566,6895.576667,421.111867,1.980722,6845.7375,421.108117,1.980109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,10:00:00,130.416,7009.826333,421.155967,1.983898,6939.2145,421.188833,1.983718,6869.7605,421.1567,1.983143,6847.941833,421.1806,1.982807,6802.0625,421.214983,1.982037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,10:30:00,130.437,6962.639333,420.94825,1.984854,6886.124667,420.95945,1.984847,6823.283833,420.999783,1.984354,6776.993333,421.0394,1.98324,6737.0545,421.0379,1.982231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,11:00:00,130.458,6922.177833,421.003533,1.982986,6848.7265,421.0379,1.982971,6798.812333,421.03865,1.982433,6773.929833,421.13205,1.98194,6729.508,421.08645,1.98114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,11:30:00,130.479,7049.9615,421.226183,1.984968,6982.755833,421.249633,1.984894,6934.316667,421.271583,1.984787,6907.132,421.300733,1.984,6870.692167,421.314117,1.983137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,12:00:00,130.499,7075.9755,421.259767,1.984401,6977.793333,421.293917,1.984355,6924.247,421.2999,1.984435,6882.566333,421.32965,1.983087,6839.689667,421.3318,1.982186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,12:30:00,130.52,7018.948667,421.112283,1.986181,6922.63,421.096083,1.985758,6847.498167,421.11325,1.985391,6817.6785,421.135633,1.984824,6771.413167,421.173933,1.983394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,13:00:00,130.541,6950.4505,421.05405,1.98707,6880.685667,421.058,1.986598,6819.9045,421.0564,1.985876,6781.580833,421.077033,1.98449,6745.849333,421.029967,1.983037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,13:30:00,130.562,7092.359667,421.0163,1.988793,7021.508333,420.995333,1.988643,6982.2785,421.023717,1.988184,6955.418167,420.9792,1.985977,6911.879833,421.01415,1.985121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,14:00:00,130.583,7420.3085,420.817483,1.992917,7338.884667,420.782183,1.991986,7282.576167,420.757,1.990896,7246.259833,420.792133,1.989979,7187.943333,420.803933,1.987176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,14:30:00,130.604,7650.204333,420.571133,1.996865,7564.974333,420.61815,1.995438,7509.287333,420.63975,1.994766,7464.2065,420.61425,1.992726,7410.164,420.62255,1.989783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,15:00:00,130.624,7757.051,420.551333,1.993076,7656.024,420.569267,1.993337,7599.291667,420.537883,1.992299,7561.906333,420.55355,1.989535,7499.385167,420.602867,1.987803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,15:30:00,130.645,7848.442333,420.825483,1.989461,7722.802,420.8434,1.989192,7674.212333,420.81875,1.988295,7645.977,420.865067,1.986391,7599.067833,420.89345,1.984247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,16:00:00,130.666,7850.159833,420.930817,1.987533,7737.816333,420.973383,1.987175,7685.6035,421.01445,1.986578,7681.346,420.977117,1.985308,7641.3835,420.9831,1.983492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,16:30:00,130.687,7824.277833,421.125033,1.988893,7746.9295,421.039867,1.988482,7704.203,421.06075,1.987616,7693.073167,421.0182,1.986077,7664.912667,421.055567,1.98427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,17:00:00,130.708,7802.802333,421.042833,1.990305,7733.222667,421.053317,1.990043,7701.028167,421.033883,1.989214,7694.006833,421.0279,1.987728,7682.428833,421.008467,1.985218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,17:30:00,130.729,7810.8695,421.1616,1.994675,7751.374167,421.144417,1.994189,7729.301167,421.158617,1.992845,7743.7175,421.104867,1.991478,7725.192833,421.093667,1.988729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,18:00:00,130.749,7886.2635,421.155467,1.994664,7854.980833,421.1065,1.993673,7828.766333,421.12195,1.992595,7848.706167,421.085333,1.991979,7833.606167,421.118867,1.98961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,18:30:00,130.77,7816.528333,421.061383,1.994944,7794.923,421.05145,1.994745,7776.4085,420.97755,1.99352,7799.7915,420.942067,1.992413,7798.283833,420.953783,1.990044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,19:00:00,130.791,7633.266333,421.129567,1.993987,7629.0835,421.097633,1.993484,7662.368,421.062667,1.99248,7678.769,421.02165,1.990594,7697.6525,420.982117,1.987973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,19:30:00,130.812,7882.535,421.254183,1.996984,7872.5005,421.2028,1.997261,7864.521833,421.15705,1.996264,7898.071167,421.120733,1.993469,7912.7565,421.076017,1.990941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,20:00:00,130.833,7656.107833,421.263783,1.997149,7663.702333,421.135017,1.995615,7658.8085,421.108067,1.994786,7687.103667,421.017067,1.993144,7713.085,420.944417,1.990711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,20:30:00,130.854,7329.4455,421.373383,2.000119,7363.496833,421.307283,1.998876,7386.790167,421.234567,1.997246,7389.573167,421.153883,1.995537,7428.492667,421.086483,1.991764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,21:00:00,130.874,7337.675833,421.425317,1.998036,7389.016,421.308617,1.996498,7438.6365,421.2077,1.996143,7454.503667,421.140417,1.993251,7502.743,421.04215,1.991016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,21:30:00,130.895,7463.411833,421.47805,1.998206,7472.700833,421.328717,1.997168,7532.234333,421.261033,1.996594,7572.4355,421.163283,1.994988,7614.872667,421.069133,1.991683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,22:00:00,130.916,7422.3425,421.368367,1.991471,7373.013167,421.264217,1.990871,7378.633,421.264283,1.989892,7393.943333,421.204033,1.987596,7409.546,421.160733,1.986337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,22:30:00,130.937,7387.96,421.3917,1.987864,7379.369833,421.3463,1.987431,7391.702667,421.265067,1.986625,7414.5735,421.231767,1.985543,7425.965,421.180767,1.983742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,23:00:00,130.958,7381.118,421.613267,1.993297,7401.6665,421.520583,1.992648,7418.628167,421.51385,1.992364,7444.6315,421.47355,1.992782,7459.538333,421.429417,1.989636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2022,23:30:00,130.979,7343.906667,422.108683,2.003781,7375.065833,421.998833,2.003303,7385.975333,421.858333,2.000292,7421.879,421.715633,1.995599,7437.832,421.617,1.991878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,00:00:00,131,7283.008833,421.08645,1.999485,7405.626833,420.897433,1.996922,7405.701667,420.82645,1.995547,7455.5932,420.79984,1.993831,7465.927333,420.71735,1.989614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,00:30:00,131.02,7298.475833,421.01025,2.003886,7321.826333,420.958717,2.004626,7310.6555,420.930333,2.004387,7332.511667,420.8952,2.003557,7347.0825,420.775633,1.996137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,01:00:00,131.041,7124.8975,422.072783,2.044205,7124.262167,421.92335,2.038915,7123.627333,421.6947,2.030756,7132.369833,421.50565,2.020728,7141,421.326333,2.012479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,01:30:00,131.062,6990.3985,422.30295,2.008683,6989.314833,422.061583,2.009721,7022.827833,421.8464,2.006015,7042.3675,421.628933,1.998401,7067.772833,421.46305,1.992252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,02:00:00,131.083,7008.593167,421.6424,1.998685,7045.9915,421.484,1.99681,7080.438167,421.356933,1.994695,7125.159,421.0999,1.991131,7144.0635,421.065567,1.986371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,02:30:00,131.104,6971.680667,422.200567,2.070112,7055.182167,422.030967,2.064276,7030.860167,421.886,2.053307,7048.942833,421.5886,2.029717,7043.7125,421.2576,2.007771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,03:00:00,131.124,6886.797,421.548233,2.001031,6882.6875,421.518383,2.000277,6895.315167,421.402533,1.996944,6895.1285,421.44365,1.993933,6890.495833,421.3465,1.991317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,03:30:00,131.145,7080.4005,421.5191,1.985773,7091.273,421.471267,1.984914,7090.3015,421.407033,1.983898,7102.144667,421.378633,1.982702,7095.606833,421.336033,1.981006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,04:00:00,131.166,7169.693333,421.6663,1.991489,7158.4475,421.674517,1.991818,7160.128833,421.61025,1.991153,7170.402833,421.605783,1.989509,7165.284667,421.56845,1.987589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,04:30:00,131.187,7269.633333,421.6962,1.988934,7253.568167,421.659583,1.987693,7272.697167,421.5931,1.986363,7283.270167,421.563933,1.98525,7282.971333,421.537783,1.983442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,05:00:00,131.208,7440.7835,421.785117,1.989539,7430.2105,421.711133,1.989255,7448.554333,421.673783,1.988246,7464.694167,421.658083,1.987185,7478.107,421.627433,1.985176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,05:30:00,131.229,7620.152833,421.423467,1.995412,7608.570667,421.404017,1.995278,7614.361833,421.28595,1.993903,7629.269,421.240383,1.992207,7629.567833,421.206767,1.990317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,06:00:00,131.249,7510.685667,420.74275,2.000568,7518.905,420.701683,2.000837,7488.829,420.665783,2.001218,7498.431,420.541767,1.999358,7473.735667,420.551483,1.997632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,06:30:00,131.27,7372.039667,420.26305,2.003138,7375.887667,420.230167,2.002488,7339.610167,420.19355,2.001697,7343.607833,420.131533,2.001188,7307.144,420.13525,1.999813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,07:00:00,131.291,7248.674,419.4217,2.008743,7280.953667,419.371617,2.007973,7243.219333,419.3096,2.008526,7275.386833,419.248333,2.007457,7205.522333,419.301383,2.006329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,07:30:00,131.312,7465.964333,418.655017,2.009983,7444.594167,418.6401,2.00943,7365.6135,418.707333,2.008459,7383.359833,418.709583,2.007637,7318.8375,418.74695,2.006718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,08:00:00,131.333,7420.683333,419.636117,2.008361,7344.654167,419.698133,2.008063,7271.501333,419.7273,2.007525,7257.752667,419.75565,2.00662,7225.024667,419.7609,2.005881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,08:30:00,131.354,7374.617167,419.901383,2.005418,7339.3485,419.87,2.005111,7309.086333,419.892433,2.004207,7324.142833,419.864783,2.00284,7278.226333,419.857283,2.001046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,09:00:00,131.374,7491.892833,419.77135,2.002668,7442.315,419.745233,2.002265,7391.952833,419.715333,2.001719,7405.5895,419.68095,2.001218,7352.387333,419.688417,1.999731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,09:30:00,131.395,7619.144167,419.411967,2.006374,7547.747333,419.3604,2.006494,7471.232333,419.385817,2.006688,7492.490833,419.341733,2.00556,7430.285167,419.335,2.004917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,10:00:00,131.416,7532.504167,418.790283,2.004611,7517.037,418.89265,2.003527,7451.73,418.8949,2.002025,7449.749833,418.88815,2.00151,7392.625333,418.891917,2.000717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,10:30:00,131.437,7327.243833,420.574617,1.99725,7268.138833,420.565667,1.996959,7266.158833,420.567167,1.997116,7277.479333,420.523817,1.996302,7234.738333,420.56345,1.996025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,11:00:00,131.458,7307.143833,420.183833,1.993081,7301.614333,420.118067,1.992737,7277.665833,420.113583,1.992296,7296.944,420.056067,1.992289,7249.794833,420.099383,1.991751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,11:30:00,131.479,7153.590667,419.8655,1.995091,7161.0255,419.839383,1.994785,7132.780667,419.847583,1.994919,7128.708333,419.879717,1.994814,7105.619333,419.899117,1.99468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,12:00:00,131.499,7041.321333,420.1248,1.997191,7024.284833,420.123317,1.996877,7004.3715,420.097933,1.996959,7021.557333,420.1039,1.996765,6994.284,420.091917,1.996526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,12:30:00,131.52,6963.835,419.761683,1.998012,6943.211833,419.724283,1.997856,6918.367,419.689917,1.997766,6952.813667,419.638383,1.997198,6909.437667,419.676467,1.997116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,13:00:00,131.541,6965.179833,419.293917,1.99814,6941.680167,419.3208,1.998072,6918.927167,419.287933,1.997863,6952.4025,419.269233,1.997475,6901.479667,419.210967,1.997131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,13:30:00,131.562,7068.9685,419.4329,1.997923,7054.622,419.381317,1.997295,7014.757833,419.388033,1.996974,7039.191833,419.40675,1.996885,6986.326333,419.392533,1.996503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,14:00:00,131.583,7164.985833,419.754933,1.992349,7176.194,419.7527,1.991938,7136.068333,419.7654,1.991908,7164.088833,419.777333,1.991512,7098.969167,419.824417,1.991355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,14:30:00,131.604,7265.113,420.041133,1.991474,7253.456167,420.0172,1.99128,7241.239,420.012733,1.99125,7246.096333,419.985083,1.990959,7191.213,420.0329,1.990899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,15:00:00,131.624,7268.363167,419.990283,1.989435,7288.463333,420.029917,1.989068,7276.134,420.006733,1.988389,7271.874833,420.000017,1.988194,7233.393333,420.024667,1.988194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,15:30:00,131.645,7263.730333,420.3968,1.983666,7262.871333,420.36615,1.983188,7240.379833,420.40725,1.982867,7246.1705,420.43865,1.98253,7210.3045,420.4349,1.982508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,16:00:00,131.666,7261.19,420.486467,1.978847,7287.566667,420.467033,1.978413,7272.061833,420.46405,1.978174,7268.587333,420.4633,1.97786,7248.001333,420.45285,1.977927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,16:30:00,131.687,7262.161333,420.522367,1.977345,7282.971,420.570883,1.97712,7275.685833,420.507383,1.977001,7265.598333,420.527583,1.97665,7246.357667,420.547767,1.976567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,17:00:00,131.708,7331.278667,420.670267,1.975574,7341.217,420.667283,1.975155,7332.138167,420.673267,1.974954,7341.665167,420.6688,1.974894,7322.387333,420.65235,1.974662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,17:30:00,131.729,7353.994333,420.68075,1.974445,7360.906,420.63665,1.974184,7349.436167,420.695667,1.973818,7344.2805,420.63065,1.973728,7321.863833,420.621717,1.973459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,18:00:00,131.749,7321.452667,420.800283,1.974565,7320.3695,420.775617,1.974177,7313.084333,420.780867,1.973825,7314.429167,420.735267,1.973631,7297.541833,420.732267,1.973474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,18:30:00,131.77,7350.968,420.75845,1.973287,7351.603167,420.742017,1.972757,7352.499667,420.712133,1.972622,7365.053,420.745017,1.972502,7348.502333,420.7181,1.972405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,19:00:00,131.791,7394.605333,420.75995,1.973519,7397.631167,420.73005,1.973108,7399.088833,420.73455,1.973265,7406.0005,420.721083,1.973041,7396.734833,420.6927,1.972899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,19:30:00,131.812,7379.324667,420.804033,1.97334,7383.695833,420.756967,1.97313,7396.1,420.74875,1.972861,7407.308,420.752483,1.972809,7404.617833,420.66655,1.972555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,20:00:00,131.833,7384.630333,420.835417,1.974049,7398.4535,420.832417,1.973945,7408.092667,420.805533,1.973751,7420.347,420.788333,1.973399,7419.599667,420.77415,1.973384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,20:30:00,131.854,7440.932667,420.805533,1.97449,7467.459,420.692683,1.974229,7484.383333,420.677767,1.97387,7495.890667,420.67925,1.973802,7497.7585,420.617983,1.973661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,21:00:00,131.874,7432.414333,421.185083,1.976665,7451.020333,421.096933,1.976291,7469.924667,421.061783,1.976029,7485.653667,420.98035,1.975581,7484.009833,420.981117,1.975439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,21:30:00,131.895,7411.1185,421.105133,1.97529,7440.447167,421.028217,1.974901,7455.0925,421.028183,1.974804,7464.358,420.936283,1.974415,7464.918167,420.9617,1.974468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,22:00:00,131.916,7426.362167,421.144,1.975387,7450.235667,421.151467,1.975267,7467.123,421.126817,1.975125,7483.262333,421.02295,1.974498,7479.078333,420.981867,1.974169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,22:30:00,131.937,7446.013833,420.90865,1.975753,7473.997,420.869033,1.975439,7492.4535,420.860067,1.975095,7505.679333,420.763683,1.974609,7501.083833,420.734533,1.974154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,23:00:00,131.958,7374.617333,421.05735,1.976493,7405.589167,420.982633,1.975977,7422.551333,421.004267,1.975409,7441.119667,420.966933,1.974699,7436.337333,420.876517,1.974393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2022,23:30:00,131.979,7415.004333,420.78685,1.975708,7439.401,420.794317,1.975409,7453.224667,420.7592,1.975155,7463.199833,420.685983,1.974408,7451.7675,420.67325,1.974288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,00:00:00,132,7333.782167,420.609017,1.975178,7408.765167,420.551483,1.974692,7418.628333,420.532817,1.974274,7443.0398,420.47346,1.974293,7437.346333,420.445367,1.97387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,00:30:00,132.02,7337.144333,420.59555,1.975349,7364.305833,420.563433,1.975096,7368.564833,420.518617,1.974827,7385.788167,420.508117,1.974565,7385.676333,420.505117,1.974371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,01:00:00,132.041,7304.042667,420.778633,1.976045,7314.0925,420.715867,1.975693,7338.153167,420.66205,1.975282,7342.487333,420.635167,1.974991,7352.014,420.62695,1.974991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,01:30:00,132.062,7247.852,420.7958,1.976291,7268.251167,420.75995,1.976224,7282.859333,420.730783,1.975693,7290.929167,420.712117,1.975544,7311.552333,420.685967,1.975335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,02:00:00,132.083,7279.646167,420.857067,1.975327,7319.958667,420.8735,1.974991,7347.530667,420.782367,1.974961,7370.918333,420.788333,1.974199,7373.085667,420.756217,1.974094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,02:30:00,132.104,7363.409,421.14175,1.977128,7367.182667,421.121583,1.976598,7382.089667,421.111117,1.976336,7396.2865,421.054333,1.976299,7400.994333,421.0424,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,03:00:00,132.124,7288.463167,421.108117,1.977098,7337.5555,421.079017,1.976336,7348.576833,421.000533,1.975873,7381.7905,420.96915,1.975409,7377.718333,420.937767,1.975028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,03:30:00,132.145,7238.511667,421.180617,1.978645,7284.876667,421.137267,1.978421,7287.305333,421.105917,1.9773,7327.767167,421.078233,1.976545,7316.895167,420.976633,1.976089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,04:00:00,132.166,7181.798333,420.993067,1.97801,7217.403167,420.970667,1.977696,7213.928167,420.898933,1.977345,7257.378833,420.851867,1.976792,7255.025333,420.866067,1.976044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,04:30:00,132.187,7080.550333,421.02745,1.978002,7138.011333,420.9333,1.977494,7140.29,420.912367,1.977083,7187.888,420.861567,1.976597,7160.764,420.867533,1.975925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,05:00:00,132.208,7085.220333,420.96395,1.977651,7141.709833,420.90565,1.977389,7100.6505,420.951217,1.977195,7146.3425,420.885483,1.976485,7084.024667,420.89745,1.976045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,05:30:00,132.229,7046.851,421.251617,1.980221,7082.978833,421.182117,1.979803,7059.889833,421.182117,1.979183,7104.386167,421.189583,1.978518,7025.032,421.185833,1.977487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,06:00:00,132.249,7135.4705,420.9475,1.977838,7158.895833,420.9206,1.977472,7145.072333,420.886217,1.977038,7200.440833,420.86155,1.976583,7094.635333,420.92355,1.976276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,06:30:00,132.27,7212.994333,420.750233,1.977696,7215.310833,420.74945,1.97721,7206.568333,420.770383,1.977419,7222.820167,420.7734,1.977255,7145.147333,420.813767,1.976739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,07:00:00,132.291,7350.4075,420.713617,1.977031,7357.917,420.672533,1.976665,7345.3265,420.68,1.976239,7402.3765,420.630683,1.976104,7313.047,420.68895,1.976022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,07:30:00,132.312,7436.5615,420.591833,1.975828,7371.777833,420.607533,1.975566,7355.899667,420.62545,1.975454,7381.753167,420.583617,1.975028,7287.529167,420.685217,1.974931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,08:00:00,132.333,7395.502,420.6531,1.975312,7276.769333,420.735267,1.975394,7235.635,420.716617,1.975342,7251.700333,420.733033,1.975208,7167.078,420.7958,1.975342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,08:30:00,132.354,7373.347,420.767417,1.976216,7288.836833,420.763683,1.975969,7277.553833,420.773383,1.975888,7316.222333,420.8018,1.975768,7228.387,420.814517,1.975506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,09:00:00,132.374,7462.873,420.527233,1.975465,7327.508833,420.6057,1.975413,7305.358333,420.584317,1.975415,7334.797833,420.563583,1.975159,7230.2325,420.613317,1.975309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,09:30:00,132.395,7506.37,420.343433,1.975886,7386.138,420.402817,1.975795,7372.048667,420.414283,1.975785,7395.379,420.366483,1.975676,7298.6535,420.443083,1.975582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,10:00:00,132.416,7615.539667,420.3542,1.975448,7470.404,420.40275,1.975582,7454.269333,420.42885,1.975515,7447.695667,420.40645,1.975284,7392.158833,420.44605,1.975328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,10:30:00,132.437,7567.583,420.45275,1.975627,7422.1115,420.500533,1.975754,7397.461667,420.485583,1.975724,7385.286167,420.549117,1.975642,7330.608,420.548333,1.97553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,11:00:00,132.458,7466.638333,420.56195,1.975443,7312.555167,420.592267,1.975403,7269.5915,420.623633,1.975449,7269.707833,420.6168,1.97525,7207.2765,420.643467,1.975191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,11:30:00,132.479,7475.940333,420.52915,1.974494,7328.239,420.575467,1.974871,7286.5735,420.630767,1.974615,7263.913667,420.5767,1.974662,7228.936333,420.63045,1.974432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,12:00:00,132.499,7375.323833,420.57325,1.975509,7289.621667,420.6399,1.975365,7270.108833,420.626767,1.975325,7271.212833,420.644667,1.974972,7246.7225,420.639833,1.974922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,12:30:00,132.52,7391.674333,420.55505,1.975569,7320.358333,420.574867,1.975299,7306.705167,420.576617,1.975036,7306.727167,420.5802,1.974898,7281.52,420.546433,1.974892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,13:00:00,132.541,7337.902,420.581717,1.975565,7276.320167,420.5982,1.975438,7262.104,420.6325,1.975047,7260.506833,420.655483,1.974987,7235.531333,420.6393,1.975022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,13:30:00,132.562,7386.7935,420.5349,1.975507,7314.347167,420.5328,1.975305,7305.2865,420.56205,1.975102,7292.687167,420.539267,1.974842,7265.806667,420.584967,1.974536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,14:00:00,132.583,7449.846167,420.53385,1.974899,7351.083833,420.53,1.97503,7322.295333,420.5843,1.975189,7332.786667,420.53705,1.974806,7296.0855,420.54325,1.974811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,14:30:00,132.604,7392.0495,420.4947,1.975761,7323.110833,420.53565,1.975689,7308.978667,420.4844,1.975592,7297.971167,420.509717,1.975596,7276.931,420.487,1.975472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,15:00:00,132.624,7442.727667,420.389283,1.975974,7334.268167,420.39855,1.975877,7302.782167,420.427067,1.975714,7303.244333,420.4163,1.975662,7268.583333,420.437883,1.975552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,15:30:00,132.645,7214.129167,420.44865,1.975925,7177.074667,420.454483,1.975819,7143.865,420.511917,1.975576,7132.649667,420.48345,1.975558,7101.799167,420.480117,1.975363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,16:00:00,132.666,7142.791167,420.373367,1.975864,7078.316167,420.369683,1.975688,7047.352167,420.416933,1.975622,7036.997333,420.372917,1.975369,7000.0645,420.3952,1.975332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,16:30:00,132.687,7124.452333,420.2788,1.974984,7058.068333,420.312267,1.975039,7050.59,420.314667,1.974849,7048.864,420.27155,1.974598,7022.940833,420.27855,1.974507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,17:00:00,132.708,7111.921333,420.3101,1.975242,7083.1335,420.305883,1.975041,7085.457167,420.328667,1.974934,7083.407833,420.2998,1.974827,7069.0495,420.33235,1.974666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,17:30:00,132.729,7200.682833,420.40075,1.97486,7192.608167,420.3525,1.974552,7201.802167,420.34545,1.974364,7207.0855,420.34045,1.97408,7197.107667,420.300533,1.974113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,18:00:00,132.749,7236.616167,420.43585,1.974798,7248.8755,420.416983,1.974569,7262.751333,420.393467,1.974276,7267.142667,420.378283,1.974117,7258.353,420.36785,1.973755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,18:30:00,132.77,7286.158,420.417317,1.974669,7287.278833,420.371767,1.974445,7293.441833,420.421833,1.974192,7312.901,420.321783,1.973467,7305.804167,420.340417,1.973624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,19:00:00,132.791,7174.116333,420.4212,1.974827,7183.042667,420.427917,1.974267,7191.072333,420.381617,1.974304,7187.038833,420.374917,1.974058,7183.826833,420.322633,1.973923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,19:30:00,132.812,7182.725,420.430167,1.975479,7184.6755,420.388133,1.975195,7198.7365,420.364533,1.974976,7198.371,420.341667,1.97474,7194.974833,420.339767,1.974576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,20:00:00,132.833,7206.596167,420.338583,1.976281,7199.379333,420.3061,1.976101,7216.538,420.324883,1.975941,7225.664333,420.2962,1.975892,7227.705,420.273133,1.975547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,20:30:00,132.854,7214.293167,420.4536,1.978389,7225.6545,420.4396,1.978004,7231.206,420.433417,1.977621,7237.120833,420.411633,1.977433,7238.899667,420.401083,1.977138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,21:00:00,132.874,7198.080167,420.769983,1.982162,7204.843833,420.764067,1.98214,7213.6615,420.745417,1.981483,7224.235833,420.62595,1.980362,7225.393833,420.581833,1.980347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,21:30:00,132.895,7217.440167,420.7674,1.980438,7227.677333,420.69495,1.979631,7245.311667,420.64265,1.978869,7265.038,420.577633,1.978316,7264.104,420.57465,1.978122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,22:00:00,132.916,7113.838833,420.66355,1.980543,7144.6615,420.57835,1.979975,7144.287667,420.5268,1.979713,7149.182,420.543267,1.979526,7152.47,420.475233,1.979093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,22:30:00,132.937,7141.485667,420.832433,1.983741,7148.2105,420.77415,1.982956,7170.179,420.74875,1.982134,7177.987167,420.684483,1.981492,7184.674833,420.62915,1.981185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,23:00:00,132.958,7086.789333,420.751733,1.983061,7112.9795,420.670283,1.982328,7119.442833,420.668783,1.981656,7124.8975,420.649367,1.981365,7126.5415,420.56865,1.981006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2022,23:30:00,132.979,7030.860333,421.064033,1.987357,7044.048667,421.03565,1.985818,7048.943,421.014733,1.985131,7051.259333,420.98335,1.98528,7050.885667,420.9363,1.984271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,00:00:00,133,6981.880167,421.182117,1.987432,6994.582667,421.161933,1.986999,6997.011333,421.113367,1.986259,7004.125,421.03924,1.985385,7001.831,421.019967,1.985041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,00:30:00,133.02,6949.040167,421.043133,1.984936,6961.369167,421.021433,1.984204,6960.547167,421.003533,1.983315,6962.228667,420.89965,1.982657,6956.175833,420.878733,1.982411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,01:00:00,133.041,6841.216833,420.989333,1.984399,6851.565667,420.929533,1.98383,6848.651667,420.951983,1.983636,6845.438833,420.898933,1.983076,6838.527,420.8743,1.982837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,01:30:00,133.062,6827.841667,421.129067,1.986692,6825.8985,421.062583,1.985683,6831.353333,421.031933,1.985534,6829.111833,421.03865,1.984884,6823.134,420.959467,1.984316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,02:00:00,133.083,6809.796167,421.263567,1.994672,6819.921167,421.1963,1.993245,6822.536333,421.211983,1.992887,6820.257167,421.135767,1.991646,6817.903667,421.096917,1.99131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,02:30:00,133.104,6805.686667,421.360667,1.992401,6816.3345,421.322583,1.991534,6813.420333,421.311383,1.989741,6820.668333,421.241117,1.989046,6816.035667,421.206033,1.988269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,03:00:00,133.124,6795.225833,421.250117,1.986715,6805.200833,421.21275,1.986057,6789.6215,421.178367,1.985265,6800.605333,421.125317,1.98454,6791.9005,421.111133,1.984458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,03:30:00,133.145,6722.409167,421.262067,1.988045,6729.619833,421.2247,1.987821,6720.242333,421.261333,1.986834,6724.538833,421.186583,1.986393,6720.9895,421.211983,1.98599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,04:00:00,133.166,6697.190833,421.543767,1.993529,6677.6885,421.535567,1.99273,6677.501667,421.534833,1.992057,6684.787,421.496683,1.990974,6677.576333,421.49445,1.990884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,04:30:00,133.187,6676.3435,421.41375,1.987492,6666.666833,421.452617,1.987059,6660.539667,421.383133,1.986677,6674.438,421.303133,1.98587,6664.275833,421.297183,1.985691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,05:00:00,133.208,6765.710333,421.3734,1.988635,6742.471833,421.35995,1.988022,6746.5815,421.345,1.987305,6772.771667,421.291933,1.986939,6759.8075,421.250833,1.986543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,05:30:00,133.229,6829.597667,421.1074,1.987215,6873.085333,421.047617,1.986259,6860.121333,421.070033,1.985923,6893.820833,421.062567,1.985452,6869.199833,421.049867,1.985213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,06:00:00,133.249,7019.353167,420.86305,1.98537,7101.547,420.81225,1.984443,7080.438167,420.80405,1.984182,7105.806,420.7674,1.983674,7060.8985,420.80775,1.983509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,06:30:00,133.27,7091.795833,420.605283,1.984032,7174.027,420.563433,1.982829,7145.744833,420.56045,1.982441,7128.671167,420.54925,1.981865,7115.52,420.571667,1.981813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,07:00:00,133.291,7141.822167,420.490183,1.982209,7236.531667,420.416233,1.981432,7194.949167,420.427433,1.981163,7197.825833,420.433417,1.980639,7173.317333,420.44985,1.980662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,07:30:00,133.312,7446.051333,420.277233,1.979833,7361.690667,420.346733,1.979713,7229.0595,420.372133,1.979833,7188.784667,420.4177,1.979915,7129.978667,420.444633,1.980064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,08:00:00,133.333,7302.324,420.472283,1.980797,7221.400333,420.468533,1.980841,7139.3935,420.53055,1.98064,7109.094,420.510417,1.980296,7039.042333,420.58285,1.980528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,08:30:00,133.354,7334.828333,420.461833,1.979295,7239.595333,420.500667,1.979549,7150.564667,420.533567,1.979586,7123.701833,420.552233,1.979399,7044.123333,420.607517,1.979527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,09:00:00,133.374,7452.44,420.3826,1.978876,7340.170833,420.423683,1.978936,7228.237833,420.48795,1.979175,7204.1025,420.48125,1.979497,7119.106833,420.535033,1.979497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,09:30:00,133.395,7527.908667,420.41325,1.979205,7439.999,420.494683,1.979272,7322.685833,420.520833,1.979526,7198.834667,420.601517,1.979758,7123.515167,420.662033,1.979721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,10:00:00,133.416,7556.826167,420.62845,1.979728,7460.211,420.656817,1.979706,7346.5965,420.683733,1.979721,7310.4315,420.7136,1.979691,7231.6,420.72705,1.979818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,10:30:00,133.437,7696.256833,420.5933,1.978517,7654.412667,420.628433,1.978428,7521.744167,420.69865,1.978376,7545.169667,420.632917,1.978122,7443.585333,420.726317,1.978294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,11:00:00,133.458,7678.212,420.638583,1.97834,7623.980833,420.655883,1.978059,7523.158,420.706417,1.978263,7574.412667,420.673833,1.978103,7465.625,420.686867,1.978184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,11:30:00,133.479,7722.506833,420.563117,1.978545,7695.562667,420.578617,1.978255,7548.627833,420.627917,1.978478,7607.406667,420.625267,1.978093,7521.205167,420.654167,1.978023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,12:00:00,133.499,7571.8245,420.57595,1.978644,7628.332,420.572283,1.978207,7481.718667,420.58765,1.978258,7536.529167,420.609767,1.978119,7451.5545,420.630267,1.977963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,12:30:00,133.52,7534.689333,420.6505,1.979133,7562.960833,420.651183,1.978505,7426.152833,420.70415,1.978744,7420.772833,420.69955,1.978243,7357.5055,420.710067,1.978355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,13:00:00,133.541,7362.018,420.786633,1.979093,7359.665167,420.720883,1.978712,7199.665333,420.805317,1.979003,7246.051833,420.79335,1.978368,7182.223333,420.842633,1.978413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,13:30:00,133.562,7245.752833,420.85235,1.979213,7270.851167,420.815767,1.978771,7209.3385,420.8449,1.97857,7195.780667,420.87625,1.978391,7151.560667,420.90315,1.978219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,14:00:00,133.583,7186.6525,420.978633,1.979077,7214.9645,420.925817,1.9785,7173.703167,420.970417,1.978526,7181.604667,420.958933,1.978752,7148.782333,420.974217,1.978407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,14:30:00,133.604,7282.1005,420.8934,1.980878,7326.729667,420.880017,1.980221,7284.167333,420.868133,1.979094,7275.3425,420.914233,1.978486,7249.922667,420.8965,1.97841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,15:00:00,133.624,7367.517333,420.737033,1.979621,7408.374,420.715583,1.978845,7352.484833,420.667983,1.978414,7361.695333,420.740383,1.977913,7329.085167,420.730533,1.977728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,15:30:00,133.645,7295.211167,420.728217,1.981279,7336.154833,420.633717,1.979837,7320.1455,420.715717,1.979907,7319.543667,420.655867,1.97891,7302.170167,420.723217,1.979014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,16:00:00,133.666,7350.8615,420.875183,1.984979,7389.352833,420.8322,1.98336,7351.216,420.79355,1.981882,7330.8835,420.8379,1.981068,7302.697667,420.824267,1.980239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,16:30:00,133.687,7347.0165,420.81875,1.981416,7371.301333,420.7524,1.9806,7309.445,420.809833,1.980037,7286.176833,420.792317,1.979347,7271.233167,420.799517,1.979071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,17:00:00,133.708,7249.649833,421.034533,1.980725,7288.070333,420.903767,1.980375,7255.323,420.92305,1.979761,7235.449833,420.87695,1.979846,7229.296167,420.8417,1.979215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,17:30:00,133.729,7239.191167,421.213333,1.982958,7280.3375,421.123867,1.981838,7257.367667,421.111,1.981524,7278.693167,421.111617,1.981286,7256.234167,421.087733,1.980465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,18:00:00,133.749,7293.887333,421.026967,1.980271,7320.446667,420.97365,1.979676,7266.567333,420.976683,1.979448,7270.863667,420.933367,1.979243,7245.530333,420.931183,1.978657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,18:30:00,133.77,7172.288667,421.12655,1.980248,7183.088,421.032017,1.980063,7117.320167,421.073983,1.979705,7106.0845,421.019067,1.979236,7091.965,421.086917,1.978989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,19:00:00,133.791,7110.325,421.19355,1.981206,7168.439167,421.102433,1.980519,7139.531833,421.047917,1.98037,7152.6785,421.070333,1.980183,7141.735667,421.068083,1.979817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,19:30:00,133.812,7068.122,421.748567,1.987003,7076.487833,421.499833,1.985449,7031.334333,421.3497,1.986061,7048.962667,421.301867,1.986614,7045.824833,421.154,1.984851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,20:00:00,133.833,6876.213,423.302517,2.004775,6906.254833,422.894867,2.001329,6907.625,422.5342,1.994427,6929.969833,422.182967,1.988257,6959.829167,421.821933,1.984598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,20:30:00,133.854,6691.9755,423.78095,2.006028,6758.122667,422.8991,1.998298,6784.4965,422.50655,1.992056,6805.9435,422.28525,1.990086,6838.356667,422.037667,1.983743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,21:00:00,133.874,6448.438833,429.57225,2.614745,6506.9265,428.2718,2.501138,6555.068667,426.8518,2.344859,6595.2555,425.349667,2.183648,6699.979833,423.733983,2.060519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,21:30:00,133.895,6205.003333,429.34,2.218472,6310.288167,428.36295,2.204474,6370.083,427.288083,2.162442,6438.430167,426.272967,2.122905,6509.1675,425.592467,2.091092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,22:00:00,133.916,6243.024167,430.945233,2.275615,6340.872833,430.076167,2.252032,6431.704,428.786133,2.202187,6506.3475,427.941,2.168842,6592.176333,426.6675,2.1158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,22:30:00,133.937,6224.047667,428.629617,2.167171,6303.180333,427.527767,2.138551,6363.502667,426.187533,2.100307,6377.104,425.273917,2.066699,6411.532,424.988917,2.056481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,23:00:00,133.958,6067.895,426.206417,2.088929,6135.7555,425.10185,2.065635,6161.544,424.46785,2.051171,6166.179833,424.571883,2.052647,6184.903667,424.058717,2.036909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2022,23:30:00,133.979,5667.104,439.698783,2.637147,5787.593667,437.22635,2.503493,5820.397667,433.250517,2.265161,5922.5445,429.858317,2.116287,5956.878167,427.435,2.047864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,00:00:00,134,5717.216333,433.246667,2.198783,5802.9965,432.948533,2.194262,5866.6965,432.26335,2.169245,5958.7092,431.20198,2.149778,5987.596333,430.148,2.107689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,00:30:00,134.02,5648.883167,434.827767,2.188299,5759.77,433.923667,2.178525,5795.636667,432.468083,2.136539,5879.810333,430.656083,2.086931,5942.016167,429.503117,2.058664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,01:00:00,134.041,5856.796333,428.554167,2.078981,5971.120333,428.01615,2.071598,6060.450167,427.455,2.061847,6083.800667,426.822867,2.052836,6200.889333,426.388,2.042637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,01:30:00,134.062,5742.696333,431.625233,2.164784,5915.4525,430.418467,2.132228,5957.558333,428.9838,2.097557,6057.760167,427.808433,2.068415,6074.012,426.778783,2.044744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,02:00:00,134.083,5981.021167,428.034833,2.064358,6112.2695,426.23855,2.038751,6227.789167,425.214817,2.0235,6198.498333,424.749317,2.018247,6402.675167,424.392917,2.011515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,02:30:00,134.104,6273.7055,427.727733,2.099552,6360.532,427.511033,2.094441,6369.312,427.345167,2.089793,6380.408167,427.0814,2.073011,6534.484167,426.308783,2.054883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,03:00:00,134.124,6342.263,429.236367,2.084294,6311.178667,428.6102,2.074334,6327.244167,427.9676,2.065001,6436.748167,426.946167,2.04431,6388.253833,426.292333,2.028686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,03:30:00,134.145,6349.398833,425.866417,2.028439,6272.808833,425.3172,2.019151,6339.759833,424.93165,2.010491,6446.350167,424.75755,2.004102,6375.0655,424.667883,2.000366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,04:00:00,134.166,6393.335167,424.865917,2.002152,6285.3995,424.839767,2.001689,6347.4185,424.75455,1.999739,6428.267333,424.6604,1.997706,6412.501167,424.649917,1.995203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,04:30:00,134.187,6604.648,425.125183,2.010021,6438.952833,425.102017,2.010797,6477.919833,425.0542,2.011044,6640.29,424.9862,2.007943,6629.007167,424.959283,2.006673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,05:00:00,134.208,6590.077167,425.61015,2.00958,6469.439167,425.646733,2.009139,6394.754833,425.652733,2.008309,6484.944,425.64675,2.006015,6456.101167,425.580233,2.004409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,05:30:00,134.229,6467.645833,425.568283,2.000875,6491.369833,425.531667,2.000493,6386.3115,425.527967,2.000067,6365.501,425.501017,1.998715,6317.193833,425.539133,1.998222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,06:00:00,134.249,6590.974167,424.042467,1.994717,6608.496167,423.961767,1.994388,6529.590167,423.8893,1.993559,6464.881,423.821283,1.992326,6396.2865,423.865383,1.991377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,06:30:00,134.27,6731.2265,423.989417,1.997938,6730.89,423.985667,1.997475,6624.785833,424.0731,1.997579,6564.111333,423.993883,1.996548,6524.994833,424.060417,1.99613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,07:00:00,134.291,6723.567667,423.1316,1.993933,6758.537,423.151783,1.993701,6665.322,423.1981,1.993223,6588.134333,423.3199,1.992752,6552.38,423.29825,1.991616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,07:30:00,134.312,6704.812333,423.870617,1.997759,6714.4515,423.910217,1.997624,6611.148667,423.919183,1.99672,6557.946833,423.868367,1.995965,6520.698167,423.904967,1.99542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,08:00:00,134.333,6447.882,423.293767,1.998289,6481.133,423.247417,1.998461,6374.243667,423.275067,1.997848,6313.9435,423.328133,1.996966,6257.192167,423.324417,1.995487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,08:30:00,134.354,6530.636167,423.964767,2.001816,6545.505833,423.945333,2.001151,6457.296833,424.0178,2.001704,6410.334167,424.049917,2.000972,6345.363667,424.07385,1.999761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,09:00:00,134.374,6648.397167,424.412317,1.999171,6628.222667,424.380183,1.998932,6535.829333,424.44295,1.999022,6494.881833,424.4624,1.997019,6434.768333,424.525167,1.997333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,09:30:00,134.395,6618.312167,424.09945,1.988932,6563.602167,424.129683,1.988919,6464.717,424.123033,1.988513,6447.964,424.108517,1.988217,6417.041667,424.175217,1.988299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,10:00:00,134.416,6665.661667,424.067267,1.988716,6585.357167,424.058583,1.988779,6486.445833,424.092033,1.988707,6480.347167,424.105167,1.988509,6466.041333,424.09575,1.988522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,10:30:00,134.437,6732.467333,424.219283,1.991939,6659.460667,424.2494,1.991989,6579.435667,424.2414,1.992413,6542.7945,424.296567,1.992268,6501.122167,424.332983,1.992118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,11:00:00,134.458,6629.828833,424.1734,1.99212,6588.146167,424.142633,1.991424,6514.529333,424.1671,1.99158,6495.178667,424.169067,1.991153,6460.634,424.176717,1.991206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,11:30:00,134.479,6713.577333,424.150217,1.993114,6669.0955,424.140483,1.992725,6609.748833,424.170383,1.992471,6588.423333,424.12855,1.991978,6537.143833,424.1868,1.991732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,12:00:00,134.499,6655.239167,423.961967,1.990379,6632.269667,423.9224,1.989849,6575.762167,423.891,1.989506,6565.3045,423.854417,1.988804,6528.9275,423.873817,1.988721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,12:30:00,134.52,6893.185167,423.014067,1.983351,6847.657333,423.0126,1.982947,6830.925667,422.97375,1.982581,6831.747167,422.920733,1.982163,6789.991667,422.961033,1.982051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,13:00:00,134.541,7104.053333,422.683917,1.982932,7109.580833,422.680933,1.982394,7113.428,422.645817,1.981984,7118.619333,422.651783,1.981453,7088.703333,422.718283,1.981147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,13:30:00,134.562,7254.641833,422.672717,1.984337,7291.878,422.6137,1.983329,7275.444667,422.592783,1.982775,7258.787667,422.575617,1.982096,7242.839833,422.6077,1.981991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,14:00:00,134.583,7241.308333,422.46355,1.984419,7241.383333,422.453117,1.983493,7224.203,422.447883,1.982596,7212.849,422.449383,1.98217,7187.638833,422.458317,1.981849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,14:30:00,134.604,7317.058,422.119267,1.984723,7329.6135,422.109167,1.983559,7317.6015,422.094417,1.982343,7323.286833,422.014317,1.981535,7291.968833,422.048933,1.98101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,15:00:00,134.624,7353.746167,421.911917,1.981696,7354.043,421.875633,1.981083,7341.4465,421.89375,1.98067,7333.75,421.89865,1.980398,7305.690667,421.9012,1.979802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,15:30:00,134.645,7413.275333,422.199133,1.983721,7431.2875,422.178067,1.982944,7414.062,422.200117,1.982173,7416.5445,422.156567,1.981866,7376.743333,422.14805,1.981127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,16:00:00,134.666,7498.904667,422.24065,1.984112,7508.834,422.192383,1.983429,7497.379833,422.256583,1.983473,7497.0005,422.247233,1.982989,7451.8865,422.240583,1.982686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,16:30:00,134.687,7478.765333,422.221383,1.982515,7506.084667,422.198683,1.982355,7484.758833,422.1917,1.981981,7461.479667,422.171233,1.9813,7426.051,422.22445,1.980995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,17:00:00,134.708,7400.952833,422.2136,1.983324,7415.015667,422.144317,1.982906,7392.992167,422.146967,1.982894,7360.379333,422.118067,1.981973,7323.5515,422.114083,1.981848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,17:30:00,134.729,7304.641667,421.9452,1.982788,7283.981833,421.94435,1.982387,7260.616167,421.9508,1.982303,7251.919,421.963983,1.982171,7204.695667,421.9333,1.981608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,18:00:00,134.749,7370.089167,422.085583,1.982897,7395.259167,422.0423,1.982358,7374.688,422.065533,1.981876,7368.2685,422.045033,1.981203,7337.4975,422.0562,1.980963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,18:30:00,134.77,7310.6935,422.155567,1.983531,7322.075333,422.106933,1.983298,7304.3845,422.065533,1.983022,7289.644833,422.0717,1.982282,7255.2375,422.076267,1.981883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,19:00:00,134.791,7261.739,421.957367,1.982329,7287.685,421.936733,1.981901,7272.236333,421.910183,1.981189,7265.456333,421.876333,1.980897,7245.094667,421.862767,1.980399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,19:30:00,134.812,7232.453,422.01935,1.982715,7251.880667,421.981267,1.981647,7240.188,421.935017,1.98096,7230.0275,421.948517,1.980624,7214.409667,421.90665,1.980056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,20:00:00,134.833,7178.4355,421.952517,1.983009,7200.291667,421.916633,1.982456,7192.9315,421.902433,1.982164,7184.674833,421.84865,1.981932,7172.981,421.798567,1.981462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,20:30:00,134.854,7131.361,422.149783,1.986513,7148.360167,422.089233,1.985661,7146.342833,422.04965,1.985273,7147.687667,421.99585,1.984473,7135.657333,421.933817,1.983696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,21:00:00,134.874,7194.8745,422.469567,1.990929,7213.704167,422.41055,1.990137,7217.216167,422.4337,1.989823,7215.161167,422.407567,1.988747,7211.799,422.3007,1.987776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,21:30:00,134.895,7233.580333,423.109933,1.993193,7235.821667,423.008317,1.99193,7239.969167,422.890983,1.990234,7242.098667,422.77965,1.989098,7250.952833,422.668333,1.988306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,22:00:00,134.916,7101.509833,422.51365,1.982769,7143.466,422.322383,1.981895,7146.791,422.19535,1.981469,7160.913667,422.070567,1.980984,7167.787667,421.966683,1.980109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,22:30:00,134.937,6966.562333,423.340833,1.988852,6983.2625,423.115917,1.988844,6984.757,422.846167,1.987866,6985.653667,422.5884,1.98404,6998.095,422.4636,1.981977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,23:00:00,134.958,6872.3385,423.1839,1.987499,6893.970167,423.10025,1.987873,6900.508333,423.038217,1.987948,6896.622833,422.879083,1.98661,6900.620333,422.81105,1.985953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2022,23:30:00,134.979,6858.328,422.882033,1.984712,6872.898667,422.788617,1.984316,6888.142167,422.72515,1.98386,6892.363667,422.74155,1.983106,6898.528167,422.651883,1.982433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,00:00:00,135,6965.0305,423.765983,1.985818,6980.796667,423.729383,1.985504,6999.738667,423.7189,1.984944,6994.7548,423.627,1.984156,7013.001667,423.635233,1.983472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,00:30:00,135.02,7064.784,424.824783,1.985519,7086.752333,424.762783,1.985086,7106.105333,424.729933,1.984749,7114.2125,424.72915,1.984196,7129.754333,424.609617,1.983554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,01:00:00,135.041,7109.4675,425.885117,1.991796,7129.1195,425.86195,1.990129,7153.702833,425.90455,1.988964,7164.985833,425.882867,1.98859,7179.2575,425.783483,1.987544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,01:30:00,135.062,7159.717667,425.71325,1.988508,7154.599333,425.534683,1.987312,7154.860833,425.320967,1.986371,7165.9945,425.061683,1.985235,7171.897333,425.0086,1.985033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,02:00:00,135.083,7029.1415,423.253383,1.983778,7014.122833,423.259367,1.983382,7018.531333,423.1884,1.983158,7029.477833,423.1981,1.982889,7033.251333,423.0935,1.982351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,02:30:00,135.104,6773.22,423.099467,1.984862,6845.3265,422.981417,1.983883,6857.319333,422.9067,1.983487,6888.552833,422.761733,1.982971,6890.495667,422.7505,1.98265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,03:00:00,135.124,6695.322833,422.635467,1.986087,6786.072167,422.6265,1.984772,6780.692333,422.630983,1.983703,6771.426667,422.691483,1.984167,6780.692333,422.5555,1.982455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,03:30:00,135.145,6525.181333,423.498483,1.989352,6564.111333,423.4118,1.988112,6571.845333,423.275067,1.986154,6614.847333,423.03075,1.9846,6624.561333,422.9874,1.98383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,04:00:00,135.166,6539.229,423.095,1.985676,6585.5565,423.060633,1.984861,6628.446833,422.923883,1.984354,6714.414,422.880533,1.983128,6700.553333,422.808083,1.982463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,04:30:00,135.187,6803.0715,422.79835,1.983666,6907.607167,422.631,1.982747,6918.478833,422.636967,1.982418,6940.4095,422.48975,1.981686,6901.218167,422.471067,1.981065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,05:00:00,135.208,6778.749333,421.9368,1.981342,6888.590167,421.808283,1.980849,6790.5555,421.883783,1.980871,6753.269167,421.869567,1.980513,6691.100833,421.8703,1.980266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,05:30:00,135.229,6947.5455,421.602033,1.980079,6954.4945,421.603533,1.97987,6892.625167,421.617033,1.979848,6894.3815,421.6185,1.979452,6834.940167,421.605033,1.979653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,06:00:00,135.249,6944.631333,421.704433,1.980617,6958.679,421.651367,1.980461,6909.4005,421.655867,1.980401,6868.303333,421.6693,1.980072,6826.9075,421.67975,1.979855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,06:30:00,135.27,6950.796167,421.6028,1.980191,6943.8095,421.5363,1.980064,6888.478167,421.518333,1.979743,6831.390833,421.528833,1.979646,6761.600833,421.575167,1.97934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,07:00:00,135.291,6624.972167,421.68275,1.980797,6604.647833,421.675283,1.980804,6505.342833,421.68875,1.980722,6433.572833,421.752983,1.980513,6341.291167,421.7963,1.980453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,07:30:00,135.312,6572.330833,421.64675,1.980565,6489.901,421.62515,1.980421,6390.807,421.704533,1.980858,6356.320667,421.664883,1.980402,6283.722167,421.694833,1.980327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,08:00:00,135.333,6590.062833,421.510067,1.980339,6459.23,421.5722,1.980135,6336.8275,421.655133,1.980405,6322.425,421.655683,1.980274,6207.464167,421.705317,1.980077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,08:30:00,135.354,6499.8045,421.70075,1.980724,6404.042667,421.70815,1.980462,6329.792667,421.720767,1.980693,6314.552833,421.753533,1.980611,6219.353167,421.7887,1.980297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,09:00:00,135.374,6446.2755,421.724067,1.98102,6343.754667,421.756167,1.980841,6275.7435,421.7054,1.980445,6280.374333,421.774867,1.980355,6198.880667,421.78905,1.980318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,09:30:00,135.395,6828.087167,421.732283,1.980647,6725.1925,421.782333,1.98034,6649.637,421.831633,1.980265,6603.773333,421.813717,1.980169,6539.982167,421.857783,1.980057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,10:00:00,135.416,6722.7275,421.680767,1.980198,6622.522,421.687483,1.980288,6557.1255,421.6957,1.980057,6563.250333,421.675517,1.980109,6498.974,421.767417,1.979833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,10:30:00,135.437,6642.147,421.573883,1.98138,6602.152333,421.563717,1.981053,6555.744833,421.60505,1.980632,6544.669667,421.5924,1.980189,6479.1125,421.58935,1.979849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,11:00:00,135.458,6744.7785,421.573183,1.980566,6669.264333,421.571833,1.980208,6631.4945,421.577533,1.980022,6639.4125,421.626233,1.979951,6567.709333,421.59715,1.979456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,11:30:00,135.479,6829.053667,421.456633,1.979819,6733.240833,421.49885,1.979825,6699.299,421.482733,1.979517,6676.207,421.50235,1.979259,6603.9515,421.518583,1.978818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,12:00:00,135.499,6888.554667,421.49455,1.98032,6830.379,421.490117,1.979868,6775.009667,421.534533,1.979716,6773.986667,421.5109,1.979283,6714.0865,421.551683,1.979082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,12:30:00,135.52,6959.449833,421.49525,1.980126,6891.730333,421.45885,1.979887,6847.373167,421.471467,1.979845,6825.215833,421.499983,1.979436,6768.962333,421.501817,1.979238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,13:00:00,135.541,6983.603167,421.168883,1.979868,6923.442167,421.188567,1.979589,6878.218667,421.183533,1.979637,6892.770333,421.17075,1.97926,6823.191167,421.231183,1.979054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,13:30:00,135.562,6952.078333,420.93025,1.979833,6929.346,420.921917,1.97947,6896.004167,420.9118,1.979077,6880.107167,420.937183,1.978719,6829.217333,420.968467,1.978255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,14:00:00,135.583,6902.726333,420.7787,1.979198,6877.973167,420.8305,1.97888,6857.070667,420.822233,1.978329,6856.188167,420.819367,1.97778,6825.539167,420.843117,1.977642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,14:30:00,135.604,7140.119833,420.62385,1.977745,7049.144,420.666883,1.977301,7022.716833,420.628867,1.977167,7011.482833,420.597133,1.976912,6974.6435,420.659617,1.977187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,15:00:00,135.624,7134.045167,420.707767,1.979858,7084.975667,420.737033,1.979138,7050.723333,420.759133,1.97896,7055.8935,420.720483,1.978902,7002.199,420.7219,1.978348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,15:30:00,135.645,7181.089333,420.747717,1.979537,7191.4355,420.738817,1.978649,7175.863,420.734417,1.978275,7168.358167,420.705417,1.977731,7130.411,420.712817,1.977462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,16:00:00,135.666,7218.262167,420.480967,1.977411,7168.850333,420.519067,1.977367,7095.685,420.497417,1.977165,7060.802,420.520567,1.976792,7003.733667,420.566883,1.976933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,16:30:00,135.687,7062.482,420.477967,1.976904,6997.459167,420.454083,1.976993,6951.035167,420.520567,1.977016,6927.841833,420.4974,1.976687,6870.363,420.528017,1.976598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,17:00:00,135.708,6971.165667,420.534733,1.977613,6961.866333,420.535517,1.977531,6940.2415,420.547467,1.977218,6925.1155,420.5213,1.977068,6870.923,420.562367,1.976821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,17:30:00,135.729,6880.1855,420.613167,1.979526,6880.633333,420.596,1.979047,6865.7315,420.5751,1.978592,6853.145333,420.573583,1.978196,6805.003167,420.60125,1.977792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,18:00:00,135.749,6852.242333,420.612367,1.978017,6836.959167,420.5507,1.977764,6813.806167,420.594333,1.977761,6798.812667,420.541717,1.977342,6761.460167,420.605067,1.977389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,18:30:00,135.77,6657.445333,420.819583,1.979507,6642.2435,420.7826,1.979257,6622.983833,420.824217,1.979399,6597.186333,420.760083,1.978981,6562.134333,420.835267,1.978879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,19:00:00,135.791,6479.833167,420.896067,1.984223,6479.130333,420.8644,1.983919,6455.346167,420.850633,1.983916,6438.666167,420.78605,1.983906,6406.711833,420.818917,1.983748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,19:30:00,135.812,6359.2625,420.891267,1.988005,6346.681333,420.847283,1.987556,6313.301833,420.862,1.987495,6292.207667,420.901317,1.987309,6269.438167,420.914333,1.986788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,20:00:00,135.833,6177.42,421.03145,1.989843,6158.852833,421.024833,1.989657,6130.384667,421.04205,1.989254,6113.125167,421.048133,1.989015,6093.472667,421.034617,1.988738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,20:30:00,135.854,6068.295833,421.120083,1.99054,6042.890667,421.120083,1.990212,6006.239833,421.117117,1.989816,6002.354167,421.127567,1.989352,5984.981,421.109617,1.989031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,21:00:00,135.874,6056.004167,421.081217,1.989674,6024.546333,421.1044,1.989337,5999.589333,421.109633,1.988956,5990.623,421.109633,1.988755,5971.792833,421.113367,1.988232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,21:30:00,135.895,5947.732333,421.155933,1.989405,5923.485333,421.120833,1.989001,5889.897833,421.1515,1.988956,5877.157667,421.1567,1.988418,5861.615667,421.107383,1.988187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,22:00:00,135.916,5844.205333,421.243367,1.989061,5820.817833,421.253117,1.988755,5786.67,421.257583,1.988344,5771.7255,421.274783,1.98791,5757.117333,421.252367,1.987754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,22:30:00,135.937,5736.643667,421.452633,1.988373,5709.744,421.415233,1.987978,5683.068333,421.4197,1.987521,5665.658167,421.401017,1.98729,5651.797167,421.403283,1.987036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,23:00:00,135.958,5665.1725,421.47275,1.987342,5642.494667,421.445133,1.987186,5617.163667,421.45335,1.986745,5607.524667,421.436933,1.986722,5588.3585,421.415217,1.986408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2022,23:30:00,135.979,5646.155667,421.50715,1.986244,5618.919833,421.478733,1.985825,5597.325167,421.4885,1.985601,5589.7035,421.507167,1.985235,5569.902333,421.4922,1.985198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,00:00:00,136,5655.4585,421.515383,1.983935,5634.275167,421.549733,1.98389,5613.577,421.5206,1.983517,5606.0076,421.52256,1.983529,5584.771667,421.540017,1.983315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,00:30:00,136.02,5619.218333,421.661817,1.982994,5596.9515,421.673033,1.982583,5572.256,421.673783,1.982657,5563.588167,421.652833,1.982299,5545.505667,421.649117,1.982299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,01:00:00,136.041,5581.035667,421.793333,1.982329,5561.645667,421.80305,1.982127,5536.539167,421.839667,1.981873,5526.190167,421.835933,1.981858,5510.013,421.85685,1.981895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,01:30:00,136.062,5544.160667,421.878533,1.982538,5517.7465,421.88825,1.982516,5492.266667,421.895,1.98271,5487.260167,421.826983,1.982485,5469.401667,421.853867,1.982343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,02:00:00,136.083,5626.877667,421.807533,1.98348,5604.573167,421.8083,1.983091,5580.101833,421.808283,1.983233,5574.9085,421.821733,1.98327,5556.116167,421.769417,1.983076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,02:30:00,136.104,5556.004167,421.835183,1.983674,5537.66,421.842667,1.983711,5515.355333,421.81725,1.98339,5513.599667,421.78215,1.98339,5492.453167,421.820983,1.983337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,03:00:00,136.124,5699.9555,421.78735,1.983973,5674.849,421.7784,1.983644,5661.3245,421.798567,1.983778,5655.570833,421.784383,1.983524,5635.582833,421.755983,1.983644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,03:30:00,136.145,5698.8345,421.842667,1.983382,5672.719333,421.793333,1.983195,5651.834833,421.784367,1.983203,5648.995,421.832933,1.983061,5628.26,421.799267,1.983069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,04:00:00,136.166,5708.959333,421.811267,1.983397,5678.6595,421.786633,1.983307,5655.122333,421.79185,1.983143,5650.638833,421.782117,1.983031,5628.035833,421.804567,1.983046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,04:30:00,136.187,5826.982,421.778383,1.983375,5803.257833,421.779917,1.983367,5779.384333,421.791833,1.983449,5772.809,421.793333,1.983427,5753.418667,421.794083,1.983255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,05:00:00,136.208,5759.919833,421.74775,1.983143,5727.1915,421.755233,1.983121,5707.3155,421.7455,1.983031,5712.022833,421.73805,1.982994,5683.666167,421.7784,1.98274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,05:30:00,136.229,5782.746667,421.812,1.983001,5758.462333,421.7784,1.982695,5726.257167,421.796333,1.982867,5715.9085,421.80455,1.982493,5696.929167,421.82695,1.982575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,06:00:00,136.249,5652.544333,421.792617,1.982351,5625.756833,421.825467,1.982149,5584.211667,421.82845,1.982313,5575.656,421.800817,1.981873,5551.894167,421.79335,1.982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,06:30:00,136.27,5538.145667,421.814233,1.982321,5505.865833,421.824717,1.982112,5473.511167,421.838933,1.982261,5470.036833,421.845667,1.982007,5444.9305,421.82995,1.982112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,07:00:00,136.291,5597.0635,421.809783,1.982246,5539.789667,421.75375,1.982224,5512.703,421.809033,1.982276,5507.808833,421.797833,1.982127,5469.0655,421.800083,1.982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,07:30:00,136.312,5625.906333,421.670783,1.981947,5579.9525,421.78065,1.98194,5534.671,421.761967,1.982052,5512.777667,421.735783,1.981858,5480.61,421.776167,1.981888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,08:00:00,136.333,5585.8185,421.731317,1.982657,5562.915833,421.753717,1.982493,5509.191,421.762717,1.982433,5483.823,421.781383,1.9825,5448.517,421.824717,1.982426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,08:30:00,136.354,5671.15,421.738017,1.983098,5593.9625,421.79335,1.982829,5553.09,421.7956,1.983113,5545.916667,421.811267,1.982807,5496.040167,421.863567,1.982822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,09:00:00,136.374,5891.205667,421.6977,1.983352,5824.217333,421.730583,1.983158,5779.459167,421.7627,1.982956,5775.3495,421.753,1.982643,5713.554667,421.796333,1.982179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,09:30:00,136.395,6108.533333,421.615483,1.983838,6067.847167,421.616983,1.983486,6030.6735,421.65585,1.98327,6015.579667,421.674517,1.982695,5972.241167,421.647617,1.98244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,10:00:00,136.416,5955.914167,421.719367,1.983928,5920.981833,421.74925,1.983674,5872.375667,421.747733,1.983233,5847.7545,421.76645,1.982785,5800.456,421.780633,1.982358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,10:30:00,136.437,6016.214833,421.66555,1.984637,5946.910333,421.73805,1.984309,5895.875667,421.734283,1.984047,5870.8065,421.749983,1.983711,5812.374167,421.81725,1.982956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,11:00:00,136.458,6224.0155,421.672267,1.984802,6157.027833,421.652867,1.984578,6130.8005,421.670067,1.983965,6120.376667,421.691717,1.983554,6074.348167,421.688717,1.982949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,11:30:00,136.479,6254.353,421.624483,1.98448,6225.697,421.6551,1.984271,6156.056167,421.676767,1.983674,6129.493,421.69095,1.98336,6072.8165,421.7433,1.982994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,12:00:00,136.499,6027.61,421.812033,1.984772,6002.0925,421.817967,1.984107,5944.668833,421.818767,1.983786,5915.004333,421.8255,1.983539,5860.2335,421.879267,1.982583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,12:30:00,136.52,5953.075,421.7784,1.984219,5919.637,421.826217,1.983867,5834.865333,421.847917,1.983136,5800.6425,421.821,1.98268,5759.546167,421.8606,1.981947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,13:00:00,136.541,5952.627,421.800817,1.984264,5928.715833,421.808983,1.983659,5822.9845,421.84565,1.983248,5859.187167,421.868083,1.982702,5724.426667,421.93085,1.982276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,13:30:00,136.562,5851.9765,421.8748,1.984645,5795.412333,421.888967,1.984346,5721.2885,421.912167,1.98395,5756.258333,421.91065,1.983479,5605.507167,421.973417,1.982994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,14:00:00,136.583,5799.597,421.80005,1.985796,5784.2415,421.825483,1.98534,5713.7415,421.831467,1.984824,5734.775667,421.8494,1.984211,5618.321833,421.87405,1.983801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,14:30:00,136.604,5625.121667,421.8494,1.986521,5614.697667,421.862067,1.985781,5536.725833,421.9413,1.985227,5574.9835,421.870317,1.984757,5442.651333,421.950267,1.984234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,15:00:00,136.624,5573.937167,421.829967,1.986902,5566.390333,421.87255,1.986491,5453.635333,421.903183,1.985952,5457.334333,421.9017,1.985347,5321.041833,421.9637,1.984891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,15:30:00,136.645,5456.587,421.860583,1.98673,5424.531333,421.868817,1.986416,5356.273,421.903933,1.986072,5364.4925,421.913633,1.985519,5252.708667,421.936817,1.985235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,16:00:00,136.666,5462.116333,421.85835,1.987051,5430.9945,421.844933,1.986595,5389.486833,421.858383,1.986229,5398.005167,421.862067,1.98608,5309.683833,421.879283,1.985691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,16:30:00,136.687,5555.929167,421.699217,1.986909,5519.54,421.741783,1.986446,5469.663333,421.782133,1.986169,5466.637,421.70665,1.985983,5395.5765,421.786617,1.985482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,17:00:00,136.708,5436.299833,421.675267,1.986812,5412.874667,421.7156,1.986692,5362.7365,421.703667,1.986207,5359.224667,421.734283,1.985983,5292.6475,421.758933,1.985572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,17:30:00,136.729,5493.013833,421.669283,1.98652,5464.806333,421.672267,1.986027,5420.4215,421.657317,1.985691,5401.180833,421.690967,1.985459,5362.288167,421.711883,1.985063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,18:00:00,136.749,5437.346,421.628183,1.986229,5410.184833,421.614783,1.986027,5372.001667,421.63865,1.985191,5355.824667,421.61925,1.984981,5320.294667,421.646883,1.984555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,18:30:00,136.77,5408.017667,421.634167,1.985534,5373.272167,421.638667,1.985116,5333.408,421.6484,1.984727,5320.518667,421.638683,1.984667,5279.795167,421.651367,1.984182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,19:00:00,136.791,5307.442667,421.708133,1.986035,5289.285333,421.690233,1.985519,5263.394,421.7358,1.985041,5254.464833,421.719367,1.9846,5221.960667,421.721617,1.984084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,19:30:00,136.812,5329.485167,421.7687,1.986222,5324.105333,421.744767,1.985557,5298.289,421.729067,1.985033,5272.958333,421.75225,1.984712,5259.956833,421.764933,1.984301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,20:00:00,136.833,5115.781333,421.974183,1.986251,5095.905167,421.918133,1.985923,5064.5225,421.921133,1.985818,5033.3635,421.912917,1.985571,5007.5845,421.951017,1.98525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,20:30:00,136.854,5148.696333,421.983883,1.986102,5121.9835,421.967483,1.985773,5089.815667,421.98165,1.985646,5065.269333,421.987617,1.985377,5036.427167,421.986133,1.985183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,21:00:00,136.874,5140.775667,422.09075,1.986423,5120.413833,422.0504,1.986296,5107.674167,422.034717,1.986035,5097.250667,422.025733,1.985811,5065.643,422.041433,1.985564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,21:30:00,136.895,5176.306167,422.113917,1.986468,5158.260667,422.110917,1.986221,5143.876667,422.11165,1.985923,5132.593667,422.077283,1.985706,5107.300333,422.082533,1.985213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,22:00:00,136.916,5259.957,422.137833,1.986042,5239.856667,422.122133,1.985661,5224.7255,422.134083,1.985512,5209.557167,422.126617,1.985302,5185.048333,422.086267,1.984884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,22:30:00,136.937,5183.703333,422.266367,1.986468,5169.058,422.184133,1.98605,5154.1885,422.193117,1.98587,5129.493,422.178933,1.985497,5114.4365,422.175183,1.985377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,23:00:00,136.958,5131.697167,422.218517,1.986102,5113.913167,422.201317,1.985818,5105.1335,422.22375,1.985848,5088.919,422.159483,1.985474,5067.473667,422.203567,1.985542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2022,23:30:00,136.979,5188.933833,422.13185,1.985482,5167.003,422.12885,1.985086,5150.676333,422.095233,1.985101,5131.248833,422.066067,1.984959,5112.232,422.0788,1.984779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,00:00:00,137,5160.053833,422.0646,1.984653,5138.160667,422.056367,1.984675,5111.634167,422.062333,1.984465,5116.4314,422.0166,1.984407,5069.155167,422.042183,1.984055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,00:30:00,137.02,5127.923833,422.25815,1.985549,5109.131167,422.2342,1.985295,5107.636667,422.232733,1.985063,5095.382333,422.206567,1.984884,5069.267167,422.186383,1.98457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,01:00:00,137.041,5021.669167,422.593583,1.986334,5011.9555,422.530117,1.985953,4999.701333,422.488267,1.985728,4971.942333,422.477817,1.985265,4949.114833,422.464333,1.98522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,01:30:00,137.062,5210.491167,422.276067,1.985422,5182.956333,422.270083,1.985064,5183.441833,422.2417,1.985078,5175.820333,422.253633,1.985086,5156.654167,422.2058,1.984794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,02:00:00,137.083,5279.683333,422.288,1.985385,5264.776667,422.222983,1.984944,5262.721667,422.223733,1.985191,5246.357667,422.218517,1.984757,5229.470333,422.196833,1.984563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,02:30:00,137.104,5340.768333,422.251383,1.985347,5324.292167,422.264867,1.985086,5323.769,422.19835,1.984809,5303.781333,422.20805,1.98454,5284.727,422.209567,1.984346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,03:00:00,137.124,5242.546833,422.305933,1.984451,5228.947333,422.273067,1.984226,5219.644333,422.248417,1.984122,5198.498167,422.2499,1.983845,5180.453,422.2275,1.983763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,03:30:00,137.145,5229.545167,422.252883,1.983831,5207.876,422.2088,1.983771,5186.6925,422.178167,1.983651,5167.787667,422.190867,1.983576,5147.538,422.184883,1.983688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,04:00:00,137.166,5212.097333,422.199833,1.984159,5185.272667,422.184133,1.98395,5167.788,422.179667,1.98404,5159.680333,422.146767,1.983905,5135.396,422.163217,1.983771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,04:30:00,137.187,5187.0285,422.211067,1.984921,5158.858333,422.231217,1.984802,5137.749667,422.231217,1.984802,5111.036667,422.193117,1.984683,5096.689667,422.182667,1.984533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,05:00:00,137.208,5067.548333,422.283517,1.984914,5046.813167,422.2581,1.984757,5038.7805,422.252917,1.98469,5016.177333,422.282767,1.98454,4995.927833,422.258883,1.984406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,05:30:00,137.229,5170.664167,422.2305,1.984877,5145.558,422.226,1.98469,5131.174167,422.2275,1.984772,5103.4525,422.212533,1.984324,5084.958667,422.244667,1.984458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,06:00:00,137.249,5198.610167,422.16995,1.985236,5175.596,422.228233,1.985086,5173.8775,422.242417,1.985063,5156.243333,422.228983,1.984884,5134.5365,422.24615,1.984944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,06:30:00,137.27,5295.001333,422.217,1.98472,5261.114833,422.214783,1.984585,5248.673667,422.23795,1.984271,5231.002333,422.227517,1.984264,5208.623167,422.219267,1.984309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,07:00:00,137.291,5225.622333,422.217033,1.984249,5197.3775,422.239433,1.984129,5170.701833,422.237183,1.984085,5150.526667,422.252133,1.983741,5128.4095,422.276083,1.983838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,07:30:00,137.312,5243.779667,422.205817,1.98389,5213.704167,422.232717,1.983853,5180.303667,422.263333,1.983808,5173.615833,422.253633,1.983659,5142.868167,422.2693,1.983636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,08:00:00,137.333,5298.849333,422.211783,1.983696,5257.3045,422.217017,1.983838,5224.5015,422.226,1.983636,5213.891,422.252883,1.983599,5177.2775,422.2641,1.983562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,08:30:00,137.354,5356.385333,422.217767,1.983412,5314.316833,422.214033,1.983382,5271.912167,422.269333,1.983487,5259.956833,422.241667,1.983435,5229.321,422.259583,1.983405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,09:00:00,137.374,5339.871667,422.155017,1.98339,5253.792333,422.172183,1.983345,5208.286833,422.173683,1.983322,5163.902,422.258133,1.983293,5133.453,422.231233,1.983181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,09:30:00,137.395,5276.993333,422.075783,1.982755,5200.142167,422.169933,1.982687,5147.762167,422.15275,1.982732,5133.116833,422.175183,1.982583,5080.811833,422.221533,1.982859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,10:00:00,137.416,5486.438167,421.938317,1.982082,5382.351,422.010033,1.981843,5340.544333,422.017517,1.98194,5354.0315,422.056367,1.98203,5296.122333,422.062317,1.982052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,10:30:00,137.437,5704.8495,421.828483,1.982007,5621.721833,421.913667,1.982216,5584.846667,421.915167,1.981985,5545.057167,421.960717,1.981888,5509.377667,421.979417,1.982067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,11:00:00,137.458,5816.2595,421.84415,1.981028,5717.290667,421.906933,1.980954,5663.827333,421.945017,1.980797,5649.817167,421.916633,1.980827,5595.233,421.956983,1.980752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,11:30:00,137.479,6074.460167,421.7104,1.980602,5936.299833,421.781383,1.980759,5881.641167,421.7739,1.980931,5870.918333,421.799317,1.980804,5808.526,421.837417,1.980729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,12:00:00,137.499,6061.346667,421.592317,1.980722,5947.732333,421.698433,1.980625,5892.513333,421.724583,1.980535,5874.692167,421.700683,1.980625,5831.316,421.72385,1.980543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,12:30:00,137.52,6146.305333,421.608033,1.980535,6039.191667,421.643883,1.980737,5980.2735,421.652867,1.980894,5956.811167,421.69395,1.98064,5902.600333,421.7074,1.980393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,13:00:00,137.541,6214.189667,421.50865,1.980468,6080.139,421.608017,1.980498,6003.848333,421.606533,1.980513,5976.014667,421.6394,1.980588,5917.806333,421.646883,1.980588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,13:30:00,137.562,6158.895833,421.525833,1.98067,6029.776833,421.612517,1.980886,5956.736333,421.67675,1.980715,5939.8865,421.63715,1.980909,5880.333333,421.726817,1.980677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,14:00:00,137.583,6218.673333,421.60205,1.980991,6061.7575,421.6297,1.981051,5984.607667,421.72235,1.981051,5962.004,421.670783,1.981178,5910.334,421.749267,1.981223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,14:30:00,137.604,6118.620833,421.63045,1.980752,6003.9605,421.7089,1.980976,5915.788667,421.746267,1.980924,5895.8005,421.736517,1.980857,5828.327,421.761933,1.980834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,15:00:00,137.624,6132.780667,421.637183,1.981701,6038.071,421.63865,1.981492,5986.214333,421.695467,1.981387,5964.694,421.6775,1.981305,5920.384167,421.709633,1.980931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,15:30:00,137.645,6134.6485,421.558717,1.980879,6074.647167,421.58785,1.980782,6036.501667,421.619967,1.980752,6028.581167,421.608783,1.980371,5997.534333,421.58785,1.980094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,16:00:00,137.666,6167.6385,421.537067,1.981058,6109.318,421.57665,1.981073,6081.745667,421.6028,1.981014,6074.273333,421.5617,1.980692,6045.430833,421.549033,1.980618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,16:30:00,137.687,6157.961833,421.587833,1.981245,6127.251167,421.563183,1.981096,6106.553167,421.5744,1.980752,6103.191,421.54825,1.980453,6081.259833,421.5617,1.980057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,17:00:00,137.708,6215.236,421.62295,1.979893,6190.802167,421.637183,1.979705,6169.0955,421.621467,1.979616,6170.104333,421.5998,1.979579,6150.751167,421.650633,1.979287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,17:30:00,137.729,6219.8685,421.710417,1.980064,6189.942833,421.705183,1.979878,6162.744,421.7343,1.980042,6158.036333,421.692433,1.9799,6141.634833,421.681267,1.979654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,18:00:00,137.749,6215.011833,421.741783,1.979922,6181.312333,421.722333,1.979661,6166.704333,421.723117,1.979631,6161.884833,421.719367,1.979497,6150.078833,421.720867,1.979556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,18:30:00,137.77,6317.679333,421.78065,1.97919,6289.172833,421.757483,1.979145,6281.5515,421.73355,1.978809,6282.336,421.7246,1.978764,6269.670333,421.7246,1.97863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,19:00:00,137.791,6414.481333,421.793333,1.978802,6388.403333,421.7896,1.978712,6379.063333,421.7978,1.978495,6386.684833,421.767933,1.978488,6375.663333,421.767183,1.978294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,19:30:00,137.812,6462.826167,421.8277,1.978511,6436.225333,421.772433,1.978398,6432.526333,421.7418,1.978241,6441.530667,421.738033,1.97807,6424.904833,421.688733,1.978167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,20:00:00,137.833,6468.915833,421.83595,1.97916,6462.489833,421.7739,1.978906,6458.305667,421.742517,1.978899,6484.308833,421.732067,1.978495,6464.133833,421.7612,1.978465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,20:30:00,137.854,6471.568833,421.8322,1.978398,6476.724333,421.74775,1.978421,6469.513667,421.7455,1.978137,6489.539333,421.7201,1.978129,6462.265833,421.68275,1.97792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,21:00:00,137.874,6465.329333,421.7156,1.977987,6482.0295,421.648367,1.977957,6472.2785,421.658083,1.977546,6498.393667,421.601317,1.977561,6469.140333,421.642383,1.977382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,21:30:00,137.895,6513.337833,421.6865,1.97857,6533.326167,421.63715,1.978369,6528.095667,421.631933,1.978144,6562.131333,421.61025,1.977815,6533.363333,421.61625,1.977524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,22:00:00,137.916,6579.914833,421.744783,1.979683,6607.5245,421.704417,1.979093,6595.158167,421.682733,1.97854,6613.988,421.62745,1.97807,6583.3895,421.693967,1.977472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,22:30:00,137.937,6612.605667,421.685,1.979093,6625.084333,421.6947,1.978786,6627.625,421.7059,1.978167,6643.2415,421.681233,1.977412,6620.937333,421.662583,1.977225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,23:00:00,137.958,6654.7115,421.653583,1.979018,6691.474667,421.630417,1.978391,6692.819667,421.620717,1.977741,6707.278167,421.591567,1.977121,6688.896667,421.576633,1.977053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2022,23:30:00,137.979,6676.119167,421.546,1.978906,6744.5645,421.486233,1.977928,6747.777333,421.498933,1.977345,6758.723833,421.434683,1.976851,6736.457,421.453333,1.976851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,00:00:00,138,6739.296333,421.0237,1.976679,6829.933667,421.017733,1.975723,6790.181833,420.977383,1.97514,6827.6626,420.90294,1.974625,6781.626333,420.90415,1.97449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,00:30:00,138.02,6535.0445,420.6232,1.975738,6590.451,420.565667,1.974849,6538.780833,420.618733,1.97455,6562.4675,420.544017,1.973437,6516.5885,420.578367,1.97322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,01:00:00,138.041,6510.088,420.361683,1.974176,6528.282333,420.411,1.97387,6492.0795,420.3766,1.973287,6516.9995,420.29965,1.972779,6473.063167,420.348217,1.97245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,01:30:00,138.062,6543.077333,420.393067,1.974348,6561.1975,420.363933,1.973549,6503.288167,420.3587,1.973153,6512.105333,420.338517,1.97257,6476.276167,420.32655,1.97195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,02:00:00,138.083,6439.363333,420.532783,1.974998,6431.331,420.555233,1.974871,6418.329167,420.458817,1.973833,6430.770667,420.47825,1.973369,6401.517333,420.4902,1.97266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,02:30:00,138.104,6758.798667,420.4125,1.974401,6740.230333,420.41625,1.973832,6739.221833,420.406533,1.97316,6756.2955,420.381867,1.972667,6737.727333,420.404283,1.972189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,03:00:00,138.124,6832.287667,420.4267,1.974318,6826.683167,420.446867,1.973668,6822.424333,420.428917,1.973175,6837.331333,420.418467,1.972585,6827.169,420.405,1.972092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,03:30:00,138.145,6871.516333,420.552967,1.97446,6868.863833,420.502183,1.973862,6864.5675,420.5343,1.973399,6884.144167,420.496933,1.972846,6873.309833,420.466283,1.972353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,04:00:00,138.166,6680.116833,420.736017,1.975521,6705.5225,420.74275,1.975185,6688.858833,420.753967,1.975036,6726.407,420.7151,1.974565,6704.550667,420.730067,1.974273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,04:30:00,138.187,6595.531833,420.815983,1.976612,6599.791167,420.807017,1.976433,6579.803,420.8384,1.976104,6616.752667,420.7861,1.975708,6581.783167,420.818967,1.975544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,05:00:00,138.208,6499.701333,420.965417,1.976575,6482.9265,420.970667,1.97656,6469.5885,420.994567,1.976403,6524.695667,420.93255,1.976112,6466.114,420.975883,1.976194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,05:30:00,138.229,6678.248667,420.91685,1.975365,6662.034,420.870533,1.975402,6641.859333,420.8668,1.97535,6688.934167,420.871283,1.974879,6623.477833,420.853333,1.975148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,06:00:00,138.249,6798.700333,420.859333,1.976949,6770.642167,420.866817,1.976799,6727.527667,420.889217,1.976568,6774.0045,420.914617,1.976313,6678.8465,420.915367,1.976283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,06:30:00,138.27,6916.648167,420.89295,1.978122,6884.929,420.917617,1.977913,6847.007833,421.008,1.977367,6858.402833,420.962433,1.977046,6770.941,421.011,1.976807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,07:00:00,138.291,6882.164,420.993817,1.97931,6842.673833,421.007267,1.978764,6800.045333,421.0461,1.978331,6786.371167,421.08725,1.978159,6740.716167,421.10365,1.977397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,07:30:00,138.312,6818.314667,421.083467,1.977808,6787.790667,421.13875,1.977509,6752.260667,421.143233,1.977531,6760.442333,421.1582,1.977419,6720.429333,421.12755,1.977113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,08:00:00,138.333,6803.968,421.105167,1.980662,6788.5005,421.182117,1.980124,6759.172333,421.190333,1.979638,6754.689,421.188083,1.979138,6704.326667,421.184367,1.978451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,08:30:00,138.354,6761.376667,421.17465,1.980737,6732.459167,421.203783,1.980132,6703.2435,421.231433,1.979863,6693.492167,421.266567,1.97928,6643.876833,421.292683,1.978652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,09:00:00,138.374,6766.158667,421.13055,1.979691,6723.380833,421.149217,1.97934,6685.4595,421.150733,1.978959,6671.336833,421.164167,1.978488,6626.28,421.203017,1.977912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,09:30:00,138.395,6798.998833,421.05135,1.980146,6740.6785,421.09095,1.979781,6712.3595,421.108883,1.9794,6698.0875,421.11335,1.979168,6651.722667,421.119367,1.978652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,10:00:00,138.416,6855.937,421.0775,1.980797,6798.4385,421.117817,1.979833,6771.239667,421.10665,1.979639,6772.510167,421.11335,1.979093,6719.196167,421.18435,1.978592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,10:30:00,138.437,7164.014167,420.864567,1.979048,7074.834,420.898167,1.978988,7012.0305,420.9318,1.978413,6992.714833,420.9699,1.978331,6921.804,420.989333,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,11:00:00,138.458,7053.939667,421.073233,1.981223,6974.339167,421.1577,1.980808,6928.579833,421.18945,1.980276,6925.4125,421.162967,1.979645,6873.569667,421.162167,1.97898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,11:30:00,138.479,6988.1265,421.208483,1.981209,6885.794667,421.26105,1.980816,6840.730667,421.297067,1.980552,6796.832833,421.286033,1.979854,6750.947,421.289383,1.979319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,12:00:00,138.499,6845.507,421.1619,1.982377,6777.915167,421.182867,1.981292,6727.904167,421.20225,1.980202,6706.4035,421.187333,1.97977,6655.587667,421.22445,1.978703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,12:30:00,138.52,6687.6065,421.257217,1.983343,6638.7155,421.309367,1.982587,6608.348,421.265833,1.98125,6590.416833,421.290233,1.980128,6555.124833,421.31505,1.979389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,13:00:00,138.541,6781.663167,421.208683,1.982551,6737.442833,421.257983,1.98179,6711.000333,421.272167,1.980938,6685.043,421.271417,1.980281,6622.6715,421.293817,1.978914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,13:30:00,138.562,6720.262667,421.263183,1.98536,6657.928333,421.237767,1.984053,6563.549333,421.308017,1.982028,6552.344667,421.31325,1.981453,6471.373667,421.362533,1.979467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,14:00:00,138.583,6518.171167,421.38495,1.984635,6450.122333,421.386467,1.9835,6355.967167,421.42305,1.981819,6338.189833,421.43275,1.981147,6273.353167,421.469383,1.979504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,14:30:00,138.604,6356.751667,421.44025,1.984494,6272.83,421.4716,1.982835,6230.215667,421.470833,1.981916,6200.822667,421.49475,1.981065,6131.429833,421.529867,1.979743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,15:00:00,138.624,6317.088,421.468633,1.980064,6183.493167,421.5433,1.979638,6107.041167,421.526883,1.979317,6068.311,421.566467,1.978674,6003.213167,421.55225,1.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,15:30:00,138.645,6286.051333,421.462633,1.981588,6174.679,421.494767,1.980751,6124.296,421.488033,1.980056,6083.250333,421.5209,1.97966,6030.029167,421.55825,1.978764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,16:00:00,138.666,6329.636667,421.445433,1.984957,6293.184833,421.428267,1.983784,6258.7125,421.437967,1.982402,6259.945167,421.464883,1.981401,6218.003167,421.46935,1.979922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,16:30:00,138.687,6304.128,421.508933,1.985995,6238.8055,421.497017,1.984366,6183.269,421.547783,1.982664,6170.3465,421.54405,1.982036,6115.295,421.5687,1.980303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,17:00:00,138.708,6178.600167,421.620983,1.98607,6144.8375,421.634417,1.984621,6106.144833,421.6389,1.983328,6095.687333,421.662817,1.982783,6046.723667,421.685967,1.980818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,17:30:00,138.729,6239.482167,421.5595,1.987526,6164.039833,421.608783,1.985569,6097.798667,421.61945,1.98393,6102.702,421.66055,1.98315,6042.038167,421.653033,1.981084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,18:00:00,138.749,6278.378667,421.5917,1.991172,6221.698,421.6292,1.989055,6164.488,421.625167,1.984658,6162.449333,421.62995,1.984416,6107.989167,421.684,1.981628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,18:30:00,138.77,6274.126667,421.771583,1.988631,6201.529,421.730433,1.986727,6151.976333,421.7548,1.984997,6128.319167,421.739817,1.983741,6079.725667,421.7844,1.98191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,19:00:00,138.791,6204.433167,421.874133,1.993356,6185.779333,421.851867,1.990453,6176.433,421.811983,1.987645,6163.154833,421.805017,1.986453,6132.7115,421.828783,1.983731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,19:30:00,138.812,6187.908333,421.960233,1.994559,6131.7755,421.925383,1.99114,6081.498,421.929483,1.988436,6053.216167,421.944667,1.987501,5994.5165,421.898017,1.983678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,20:00:00,138.833,6184.364,422.19355,2.002404,6146.737,422.118633,1.99816,6110.237833,422.036067,1.992484,6096.603667,422.10495,1.990516,6035.1445,422.034633,1.985108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,20:30:00,138.854,6246.231167,422.367483,2.002695,6212.394,422.257733,1.995898,6184.9065,422.174117,1.990198,6167.540667,422.189883,1.98816,6128.6605,422.09045,1.983379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,21:00:00,138.874,6135.125,423.547267,2.026778,6120.8205,423.1932,2.012833,6112.6785,422.863767,1.99885,6077.7205,422.704683,1.990177,6066.777667,422.512733,1.98512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,21:30:00,138.895,5897.477833,427.559967,2.144552,5940.801833,426.358867,2.120538,5991.296667,425.119617,2.064814,6034.994,424.321117,2.037161,6042.949667,423.61525,2.014603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,22:00:00,138.916,6198.990333,423.137183,2.007948,6182.034667,422.9325,2.003757,6142.706333,422.7652,1.999716,6091.950667,422.6158,1.995562,6043.659,422.63,1.992732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,22:30:00,138.937,5939.274167,422.61255,1.989245,5936.5635,422.518417,1.989051,5929.141667,422.532933,1.988587,5914.498833,422.495583,1.987558,5896.1835,422.518333,1.986549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,23:00:00,138.958,5829.007,422.8547,1.990706,5827.0685,422.810483,1.99068,5813.152167,422.802733,1.990969,5801.386667,422.775117,1.989372,5782.441833,422.785233,1.988302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2022,23:30:00,138.979,5708.1725,422.953317,1.991814,5705.044667,422.8592,1.991451,5690.927833,422.881283,1.990631,5670.802667,422.841867,1.989866,5654.584833,422.8513,1.988781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,00:00:00,139,5541.432,423.021667,1.99069,5532.540333,422.979083,1.990376,5519.9875,422.949217,1.989718,5507.7332,422.91324,1.988595,5487.072833,422.932783,1.987813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,00:30:00,139.02,5482.664833,423.046417,1.989704,5469.85,423.0255,1.989502,5454.943167,422.9575,1.988949,5432.227667,422.965733,1.988493,5418.815167,422.940317,1.987716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,01:00:00,139.041,5400.284167,423.103967,1.991743,5393.745667,423.044183,1.991146,5383.2475,423.016567,1.990473,5365.389,423.039683,1.989233,5344.9155,422.992633,1.988613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,01:30:00,139.062,5355.301833,423.02925,1.991557,5348.352667,423.053883,1.991295,5332.885333,423.019533,1.990914,5326.123,422.9829,1.989629,5303.632,422.9717,1.988919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,02:00:00,139.083,5318.3145,423.063633,1.991699,5310.020333,422.993367,1.991049,5296.794667,422.99485,1.991004,5280.804667,422.970183,1.990145,5265.5985,422.961217,1.98927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,02:30:00,139.104,5278.375833,422.990367,1.992491,5275.984667,422.947033,1.992483,5264.440167,422.96125,1.992379,5258.0515,422.9321,1.990929,5232.122833,422.896967,1.989905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,03:00:00,139.124,5231.114167,423.0016,1.992767,5223.53,422.956,1.992513,5210.379,422.920883,1.99214,5200.1795,422.915667,1.99137,5177.725667,422.908933,1.990361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,03:30:00,139.145,5250.990333,422.882767,1.992991,5241.500667,422.828967,1.99264,5224.9495,422.802067,1.992423,5212.956833,422.802817,1.991721,5189.568833,422.8133,1.990563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,04:00:00,139.166,5257.9395,422.867083,1.99205,5245.348833,422.891767,1.991773,5224.538833,422.8499,1.991444,5198.161833,422.84095,1.990316,5175.409167,422.825983,1.989405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,04:30:00,139.187,5267.354333,422.983667,1.990735,5254.689167,422.973167,1.9906,5232.1975,422.958267,1.990406,5207.726333,422.967217,1.989636,5182.918667,422.94405,1.989278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,05:00:00,139.208,5322.424,422.8798,1.99069,5297.131,422.866333,1.990593,5270.231,422.90295,1.989958,5250.6915,422.873033,1.989554,5220.951833,422.873083,1.989076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,05:30:00,139.229,5336.359833,422.8088,1.990481,5310.057667,422.800583,1.990436,5275.200167,422.854367,1.990107,5249.159333,422.8073,1.989457,5214.4885,422.86935,1.988904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,06:00:00,139.249,5365.015667,422.806567,1.990249,5332.5865,422.802083,1.990002,5300.119833,422.795367,1.989651,5265.1875,422.817017,1.989121,5233.580167,422.840933,1.988426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,06:30:00,139.27,5340.245167,422.751283,1.988814,5305.424833,422.789367,1.988583,5262.1985,422.8372,1.988433,5224.949833,422.83495,1.98791,5181.274667,422.8305,1.987335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,07:00:00,139.291,5398.752333,422.802817,1.9893,5350.855667,422.811033,1.989173,5298.588,422.869317,1.988956,5249.3465,422.8275,1.988553,5208.025,422.8626,1.987724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,07:30:00,139.312,5420.571333,422.81555,1.989868,5367.556,422.868567,1.989629,5317.642,422.919383,1.98945,5276.208667,422.908933,1.988927,5225.1365,422.92535,1.988194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,08:00:00,139.333,5541.097333,422.908167,1.991161,5492.752167,422.894717,1.991049,5435.366,422.927617,1.990712,5381.417,422.9635,1.989972,5324.815167,423.009033,1.989233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,08:30:00,139.354,5671.299667,422.776683,1.991041,5599.5295,422.81475,1.990936,5518.9795,422.875317,1.990794,5444.9675,422.867867,1.98989,5378.091667,422.930633,1.989225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,09:00:00,139.374,5673.279667,422.644417,1.990764,5579.915167,422.676567,1.990548,5516.5885,422.711683,1.990354,5447.470833,422.7423,1.989606,5382.051833,422.760233,1.988926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,09:30:00,139.395,5766.607,422.725867,1.991295,5666.741667,422.77295,1.990921,5584.884,422.839433,1.990653,5517.074167,422.8895,1.990196,5425.726833,422.870067,1.98933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,10:00:00,139.416,5866.771333,422.7991,1.99279,5782.746667,422.8641,1.992947,5646.940167,422.952267,1.991998,5577.187667,422.91865,1.991168,5467.047833,422.964233,1.990293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,10:30:00,139.437,5790.592667,422.634,1.990787,5658.596833,422.714667,1.990518,5544.310167,422.777417,1.990525,5463.835,422.7976,1.989778,5370.059333,422.83345,1.9893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,11:00:00,139.458,5796.458333,422.4875,1.990391,5634.275167,422.588383,1.990271,5489.688833,422.655633,1.989726,5426.7355,422.646667,1.989166,5316.408833,422.672083,1.988388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,11:30:00,139.479,5811.743167,422.463283,1.99078,5669.521,422.499017,1.990671,5544.827,422.533667,1.990272,5437.658333,422.595533,1.989374,5345.142167,422.617017,1.988481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,12:00:00,139.499,5888.507667,422.538,1.990219,5747.700167,422.634,1.990191,5618.2135,422.697883,1.989923,5549.588833,422.6947,1.98929,5451.178167,422.760233,1.98846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,12:30:00,139.52,5961.4005,422.546883,1.989915,5824.187667,422.62865,1.989757,5650.3795,422.699017,1.989208,5549.107333,422.7178,1.988178,5482.141,422.761683,1.987736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,13:00:00,139.541,5801.654667,422.61195,1.987633,5637.041167,422.620467,1.987494,5515.272333,422.618817,1.987351,5441.163833,422.7164,1.987071,5362.860333,422.720033,1.986343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,13:30:00,139.562,5716.627,422.467733,1.985954,5564.394,422.537717,1.98639,5418.6375,422.598383,1.985764,5327.8785,422.635017,1.98519,5270.819167,422.634383,1.985038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,14:00:00,139.583,5685.5345,422.645533,1.983353,5561.238333,422.624533,1.983315,5395.747833,422.720883,1.98339,5361.796667,422.7387,1.983501,5263.7205,422.741,1.98321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,14:30:00,139.604,5835.706,422.7138,1.997132,5673.875667,422.754133,1.994794,5547.302667,422.7616,1.991978,5484.146667,422.7982,1.990454,5412.587333,422.8266,1.987735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,15:00:00,139.624,5648.254833,422.77055,1.994817,5507.1905,422.787,1.993016,5396.153833,422.819867,1.990499,5375.201667,422.798217,1.989498,5288.143,422.846,1.987653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,15:30:00,139.645,5655.898667,422.7643,1.99634,5484.319167,422.778917,1.992742,5379.225167,422.750983,1.989903,5358.618667,422.786633,1.988365,5284.772833,422.83195,1.986449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,16:00:00,139.666,5641.568667,422.7401,1.994428,5477.383,422.732717,1.991448,5393.781333,422.73765,1.989272,5367.866333,422.74185,1.987846,5297.8435,422.748367,1.985655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,16:30:00,139.687,5651.546333,422.622533,1.991686,5505.015333,422.598283,1.989198,5403.3385,422.61025,1.987459,5353.289333,422.6143,1.986206,5318.397667,422.625033,1.984984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,17:00:00,139.708,5663.340333,422.535217,1.986601,5506.339167,422.4991,1.985073,5386.919667,422.513,1.983635,5361.717667,422.507033,1.983619,5296.264333,422.522717,1.982557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,17:30:00,139.729,5683.323833,422.610917,1.989511,5499.123333,422.5684,1.986659,5399.457,422.557567,1.985743,5371.4515,422.566217,1.985562,5338.592333,422.582483,1.98474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,18:00:00,139.749,5613.096667,422.53635,1.988436,5477.492667,422.537083,1.986613,5371.047667,422.513083,1.985829,5302.460333,422.514533,1.984634,5239.9615,422.553383,1.983686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,18:30:00,139.77,5527.069333,422.6397,1.986574,5397.029167,422.5837,1.985544,5285.245833,422.555317,1.984028,5235.104,422.563567,1.983334,5185.186167,422.5501,1.982677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,19:00:00,139.791,5523.7835,422.797267,1.988904,5416.480833,422.691217,1.98771,5320.154667,422.662883,1.986067,5276.882667,422.626267,1.985156,5206.803333,422.643433,1.983446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,19:30:00,139.812,5446.2,423.061567,1.995184,5340.2415,422.924933,1.993041,5270.460833,422.841317,1.990995,5207.998167,422.830117,1.987314,5116.003,422.7577,1.984484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,20:00:00,139.833,5299.732167,423.50665,2.014972,5233.088,423.3767,2.012075,5155.728,423.334883,2.006146,5109.9545,423.282617,2.003166,5080.160667,423.235583,1.99909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,20:30:00,139.854,5448.738833,425.155383,2.065644,5386.239,424.888817,2.054936,5360.365167,424.646133,2.047305,5330.8325,424.3773,2.040047,5318.5865,424.1324,2.041809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,21:00:00,139.874,5567.429167,425.1285,2.046753,5504.033,424.7014,2.044161,5428.9135,424.302667,2.034424,5324.709667,424.030833,2.023156,5214.4945,423.8531,2.015121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,21:30:00,139.895,5466.286667,427.576233,2.135447,5415.622167,426.70255,2.105862,5376.008833,425.548917,2.073119,5346.215167,425.224067,2.060806,5274.605,424.525917,2.036291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,22:00:00,139.916,5252.588,432.028283,2.15243,5273.966,431.367283,2.144992,5294.663,430.115283,2.125866,5267.214833,428.66615,2.09417,5221.780667,427.814017,2.069932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,22:30:00,139.937,5365.039667,441.95295,2.269205,5373.232833,440.870417,2.250764,5374.6015,438.248433,2.174839,5282.732333,436.2308,2.108715,5239.413667,433.461317,2.06223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,23:00:00,139.958,5111.281833,445.136017,2.284151,5153.378667,444.270767,2.263777,5184.5705,442.294117,2.213383,5156.979,438.783383,2.124596,5138.710667,437.090367,2.091279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2022,23:30:00,139.979,5039.7365,447.098283,2.286281,5107.934833,446.069683,2.271267,5155.666,445.1076,2.246625,5161.7165,443.289517,2.216253,5173.219667,441.218917,2.165452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,00:00:00,140,4984.756833,446.766633,2.480603,5052.6565,445.57035,2.439561,5078.377667,443.493417,2.38737,5133.6908,441.402,2.338563,5131.308833,438.7727,2.246038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,00:30:00,140.02,4831.781,447.1474,2.308559,4912.534333,446.535183,2.288037,4980.978167,445.426217,2.251662,4926.145333,444.043067,2.203499,4952.6755,442.385117,2.173739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,01:00:00,140.041,4601.204,453.985767,2.5435,4798.432,452.165583,2.482572,4850.177833,448.69635,2.368996,4868.1495,446.415983,2.306484,4879.8055,444.615117,2.269497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,01:30:00,140.062,4616.4165,454.058167,2.463103,4817.529833,452.175183,2.416745,4859.859667,450.588083,2.373825,4892.513,448.2336,2.290884,4937.271,446.492583,2.25723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,02:00:00,140.083,4660.726167,447.957117,2.215512,4756.8185,446.939417,2.190369,4826.010667,445.373267,2.154652,4828.551167,443.79365,2.125488,4957.670167,441.1739,2.085452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,02:30:00,140.104,4972.577333,445.906033,2.260809,4893.521833,445.034017,2.250273,5021.781333,444.28905,2.243608,5083.912667,442.765483,2.20677,5055.331333,440.242117,2.132048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,03:00:00,140.124,5655.421167,445.70055,2.40216,5162.669167,445.220083,2.370956,5204.662833,443.719667,2.328978,5249.757333,442.317133,2.280572,5204.251833,440.6329,2.226123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,03:30:00,140.145,5627.886333,441.4668,2.258358,5469.214833,441.117867,2.247986,5375.401833,440.46105,2.23039,5432.675833,439.418683,2.20798,5339.4605,438.837367,2.196376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,04:00:00,140.166,5736.867833,429.3679,2.060039,5638.422167,429.1594,2.057192,5441.3435,428.82615,2.050191,5407.494833,428.081167,2.036345,5277.7405,428.198483,2.035037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,04:30:00,140.187,5554.920667,425.972517,2.00346,5583.800833,425.87765,2.002376,5428.678667,425.906033,2.001704,5380.072167,425.832783,1.999126,5241.612833,425.90005,1.997534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,05:00:00,140.208,5633.341,425.329167,1.997191,5516.9245,425.337417,1.996944,5424.306833,425.350117,1.99539,5360.756167,425.4069,1.99474,5260.517333,425.383733,1.993185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,05:30:00,140.229,5490.884167,425.67215,2.000202,5470.074,425.6557,1.999761,5400.6205,425.6505,1.99882,5312.187333,425.666167,1.998229,5262.385333,425.6856,1.997161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,06:00:00,140.249,5589.404667,425.35235,2.002272,5581.671,425.307517,2.002115,5516.289667,425.276867,2.000897,5437.420833,425.28585,2.000277,5393.4845,425.311233,1.999634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,06:30:00,140.27,5562.8785,424.883817,2.001211,5525.741833,424.89505,2.001241,5464.0965,424.948067,2.000404,5424.382,424.96155,1.999529,5357.804833,424.948083,1.998603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,07:00:00,140.291,5773.593667,425.137133,2.005036,5736.494167,425.19395,2.004999,5661.249333,425.2223,2.004312,5597.848167,425.281367,2.003602,5557.461167,425.306733,2.002488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,07:30:00,140.312,5814.7275,424.929433,2.002668,5751.139667,424.963783,2.002032,5661.174833,424.9481,2.001188,5600.500667,424.928667,2.000179,5536.202667,424.966767,1.999186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,08:00:00,140.333,5848.902167,424.35595,2.00041,5757.199667,424.394283,1.999885,5657.129167,424.439233,1.999113,5631.7575,424.426167,1.998805,5522.287,424.5143,1.99761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,08:30:00,140.354,5993.936667,423.17685,1.992982,5926.0485,423.184067,1.992735,5836.194667,423.160633,1.991727,5725.07,423.066733,1.990127,5638.295667,423.144117,1.989419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,09:00:00,140.374,6205.055,423.4855,1.99432,6107.051833,423.58105,1.994155,5996.574,423.73255,1.994349,5905.554167,423.870617,1.994027,5809.233667,423.869133,1.9934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,09:30:00,140.395,6249.002,423.421917,1.992426,6165.4165,423.407,1.992202,6022.223,423.460767,1.991336,5935.463167,423.480183,1.99038,5832.1205,423.545183,1.989812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,10:00:00,140.416,6375.127167,422.563633,1.989872,6250.384,422.66525,1.989714,6149.282,422.687633,1.989012,6060.355667,422.714533,1.988415,5958.9555,422.74815,1.987422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,10:30:00,140.437,6574.081667,422.55395,1.990148,6438.0965,422.659267,1.990447,6289.0765,422.686917,1.989498,6220.729333,422.66825,1.988602,6082.0925,422.716017,1.987467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,11:00:00,140.458,6672.867667,422.4434,1.989027,6539.2355,422.506883,1.98914,6359.776667,422.56815,1.988138,6306.667667,422.621917,1.988168,6179.4595,422.65705,1.987003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,11:30:00,140.479,6884.784833,422.797333,1.992728,6717.078167,422.84365,1.992614,6503.305,422.9469,1.991647,6389.111667,422.975217,1.990631,6247.237667,423.015683,1.989941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,12:00:00,140.499,6738.827,422.55595,1.986862,6601.221833,422.589567,1.986764,6379.365833,422.6574,1.986698,6269.738333,422.711533,1.986496,6168.1515,422.783217,1.98576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,12:30:00,140.52,6376.579833,423.367217,1.993537,6178.016167,423.408417,1.992365,6042.7475,423.46285,1.991141,6028.051167,423.475883,1.990748,5910.413333,423.470767,1.989295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,13:00:00,140.541,6106.025667,423.451,1.989908,5994.229833,423.436083,1.988934,5888.481833,423.477067,1.987594,5849.860167,423.481133,1.986669,5743.050667,423.520617,1.985299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,13:30:00,140.562,6110.778167,423.3231,1.987411,5967.147,423.2947,1.986628,5830.012833,423.351417,1.985268,5815.377,423.336483,1.985104,5733.499667,423.426817,1.983887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,14:00:00,140.583,6172.156,423.110867,1.986664,5987.7175,423.15045,1.985633,5874.254333,423.20125,1.984424,5842.668,423.206467,1.984357,5753.2115,423.213933,1.982751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,14:30:00,140.604,6129.219667,422.95705,1.990099,5999.515667,422.957067,1.988337,5890.121833,422.963767,1.986425,5867.3845,422.986183,1.985806,5760.753667,422.998867,1.983797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,15:00:00,140.624,6405.019167,423.319217,1.995923,6252.017,423.302033,1.993706,6165.510333,423.351333,1.99169,6160.432667,423.350583,1.991876,6070.3415,423.365517,1.989449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,15:30:00,140.645,6432.5355,423.298317,1.994519,6311.269167,423.272917,1.992167,6222.97,423.30875,1.990211,6193.661333,423.293083,1.988972,6093.675833,423.320717,1.987052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,16:00:00,140.666,6544.990667,423.178833,1.990547,6408.827167,423.213933,1.989009,6303.839167,423.215417,1.98759,6277.218667,423.241567,1.986575,6169.617167,423.325917,1.984924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,16:30:00,140.687,6470.3935,423.399867,1.988964,6392.399333,423.453633,1.987889,6331.7665,423.418533,1.986336,6303.615167,423.333417,1.985044,6207.699833,423.425233,1.98364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,17:00:00,140.708,6484.1705,422.468717,1.984491,6400.389333,422.479917,1.983252,6314.704,422.4224,1.981773,6290.7345,422.409733,1.980608,6193.96,422.460483,1.979354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,17:30:00,140.729,6342.295,421.990067,1.982236,6289.39,421.95945,1.980541,6207.214167,421.985583,1.978659,6200.3445,421.91915,1.977801,6137.8445,421.934817,1.977143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,18:00:00,140.749,6595.132667,421.575633,1.987523,6559.402333,421.511433,1.983916,6517.1755,421.517383,1.981848,6487.904,421.51665,1.97969,6422.790667,421.523367,1.977614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,18:30:00,140.77,6779.981667,421.619683,1.993123,6718.526833,421.498,1.991772,6666.107667,421.483033,1.987463,6639.674,421.429283,1.983969,6588.3,421.39865,1.981101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,19:00:00,140.791,6895.237167,421.922867,2.008953,6831.430167,421.83475,2.002815,6767.287667,421.794433,1.996999,6739.211333,421.819067,1.993288,6656.997667,421.663017,1.987142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,19:30:00,140.812,6794.916,422.293983,1.992668,6715.951,422.115483,1.989584,6661.814333,422.00575,1.986141,6598.866333,421.938517,1.985305,6546.222667,421.857883,1.982901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,20:00:00,140.833,6837.4415,422.616533,2.019997,6819.184333,422.4732,2.017011,6814.4055,422.386567,2.014427,6808.020833,422.399267,2.013882,6770.535667,422.291,2.007706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,20:30:00,140.854,7445.565833,423.443167,2.050314,7367.459333,423.16915,2.048074,7311.3815,422.805483,2.042645,7259.4845,422.65615,2.035148,7197.7685,422.5613,2.030833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,21:00:00,140.874,7589.769,425.7192,2.086002,7546.6575,425.518417,2.071031,7508.9735,425.200217,2.059979,7445.245167,424.941183,2.047702,7393.001333,424.57535,2.031035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,21:30:00,140.895,7716.9235,428.778767,2.136139,7654.875833,428.2717,2.121229,7588.4375,427.479267,2.093509,7488.017167,426.4564,2.063975,7384.6755,425.679733,2.033754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,22:00:00,140.916,7918.488833,433.25625,2.305051,7858.463667,432.30855,2.301919,7835.538,431.870633,2.295301,7816.5815,431.866633,2.255312,7756.664833,431.08155,2.220222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,22:30:00,140.937,7891.608333,435.825917,2.252298,7857.977667,434.844767,2.236692,7827.8295,434.4116,2.233272,7800.8275,433.557667,2.217267,7775.1145,432.155367,2.18896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,23:00:00,140.958,7752.626167,437.5939,2.182391,7728.891667,436.634333,2.150023,7707.554833,435.923133,2.127636,7695.525667,436.028867,2.129117,7689.080833,435.27325,2.102594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2022,23:30:00,140.979,7916.777333,439.208367,2.357816,7891.382167,438.586983,2.342533,7891.382833,437.8804,2.324233,7859.638333,436.189383,2.280439,7829.534833,434.74245,2.231064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,00:00:00,141,7825.7315,439.1566,2.398872,7821.4365,437.697033,2.343604,7828.794167,435.260417,2.279417,7819.024,434.77148,2.256439,7804.219,433.708233,2.225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,00:30:00,141.02,7767.0575,441.437833,2.305561,7760.447167,440.620667,2.2831,7754.433667,439.622717,2.231641,7731.539333,438.9213,2.189139,7734.0415,437.579017,2.158745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,01:00:00,141.041,7742.818667,439.067717,2.160395,7736.3945,438.29985,2.147443,7759.6625,437.368367,2.128045,7769.858833,436.472,2.105837,7783.490667,435.970767,2.087761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,01:30:00,141.062,7830.997833,437.133817,2.232687,7854.975,436.611717,2.216127,7874.2095,435.296283,2.188773,7870.101333,433.254833,2.127111,7880.185,432.087333,2.09402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,02:00:00,141.083,7812.2115,434.2356,2.151074,7788.5325,433.564817,2.135028,7796.0025,432.997883,2.118155,7801.231167,432.04175,2.10332,7810.979167,431.160333,2.08065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,02:30:00,141.104,7710.5495,433.78965,2.171032,7713.761667,433.233167,2.155197,7731.016333,432.853717,2.142625,7730.119833,432.453317,2.140915,7733.444,431.87445,2.117348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,03:00:00,141.124,7487.817667,428.755933,2.080679,7435.754667,428.25765,2.071953,7415.805833,427.818117,2.060553,7406.703833,427.068033,2.042685,7418.361333,427.28795,2.045712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,03:30:00,141.145,7448.935833,424.25865,1.997329,7418.222833,424.151267,1.997087,7427.290167,424.14375,1.99511,7426.033167,424.182883,1.989865,7408.474167,424.130117,1.987299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,04:00:00,141.166,7763.850333,425.881483,2.019279,7791.1535,425.787217,2.019128,7786.144833,425.776433,2.015477,7793.6825,425.595917,2.011965,7761.768333,425.5817,2.00842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,04:30:00,141.187,7923.5615,425.756083,2.040919,7870.312,425.574683,2.039479,7823.860167,425.5231,2.034828,7804.5215,425.320017,2.030532,7779.928833,425.3256,2.029437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,05:00:00,141.208,7948.443167,424.65705,2.010609,7945.215167,424.567033,2.004712,7944.9965,424.541683,2.003542,7973.961,424.601817,2.003614,7929.848167,424.613717,2.002143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,05:30:00,141.229,8374.684667,424.365583,2.001313,8431.436167,424.331283,1.997324,8388.8835,424.333583,1.995597,8398.747833,424.22455,1.9932,8388.959,424.278333,1.992041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,06:00:00,141.249,8187.439833,423.5665,1.987499,8102.593167,423.573217,1.987051,8019.8765,423.605367,1.987708,7954.158667,423.59115,1.988187,7925.876333,423.58295,1.986797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,06:30:00,141.27,8355.432333,425.484067,2.152082,8286.785167,424.960233,2.120037,8209.097333,423.975333,2.046951,8161.464,423.5471,2.012355,8117.043333,423.451683,1.999452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,07:00:00,141.291,8895.4875,422.6549,1.991646,8796.083,422.73965,1.989615,8642.678333,422.769017,1.989533,8614.671667,422.782267,1.991578,8581.821167,422.803017,1.990685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,07:30:00,141.312,9095.671167,422.08535,1.98848,8954.1175,422.1524,1.986488,8748.368833,422.22345,1.985997,8702.961167,422.2074,1.985671,8652.751333,422.236383,1.984581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,08:00:00,141.333,8675.2285,421.724333,1.983723,8489.388667,421.788767,1.982618,8303.080833,421.854717,1.980771,8166.462667,421.95465,1.979224,8128.264167,421.949183,1.978188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,08:30:00,141.354,8545.103333,422.206067,1.986496,8423.31,422.2501,1.985159,8338.492,422.344217,1.983359,8291.656167,422.274683,1.982291,8246.465167,422.321033,1.980976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,09:00:00,141.374,8690.982,421.503717,1.982477,8566.687,421.559733,1.980804,8468.946167,421.59185,1.979332,8407.1345,421.5911,1.978645,8366.388333,421.580667,1.977666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,09:30:00,141.395,8642.986833,420.952683,1.979097,8458.249167,421.0086,1.978626,8378.545667,421.068667,1.977352,8293.226833,421.084767,1.977017,8223.821333,421.1153,1.976249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,10:00:00,141.416,8908.525333,420.662917,1.977554,8705.243833,420.8232,1.977705,8596.096167,420.850983,1.977264,8424.110667,420.933783,1.977033,8370.487667,420.962033,1.976153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,10:30:00,141.437,8795.608333,420.564933,1.980015,8570.948333,420.647483,1.978916,8449.3125,420.684683,1.977946,8333.515167,420.74455,1.97751,8284.485667,420.754433,1.976253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,11:00:00,141.458,8714.6275,420.74775,1.9808,8487.288,420.86415,1.979597,8369.341333,420.908817,1.979148,8293.508667,420.9796,1.978408,8239.112667,420.978933,1.97746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,11:30:00,141.479,8458.559,420.992433,1.982363,8328.032833,421.038717,1.981109,8229.167833,420.997683,1.979862,8181.639833,421.022333,1.978204,8139.935833,421.094,1.977427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,12:00:00,141.499,8440.114833,420.947633,1.981011,8330.236167,420.955867,1.979876,8296.820167,420.946917,1.978928,8280.579167,420.968533,1.977845,8239.808833,420.930483,1.977084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,12:30:00,141.52,8638.330667,420.4593,1.979884,8503.063167,420.52725,1.978883,8414.203667,420.557133,1.977607,8369.289333,420.586233,1.976658,8343.489833,420.560867,1.975859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,13:00:00,141.541,8434.3275,420.522767,1.982625,8320.939333,420.557867,1.980691,8243.056667,420.509333,1.978898,8224.127333,420.5459,1.977741,8144.975667,420.575033,1.975859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,13:30:00,141.562,8412.486833,420.4481,1.983916,8333.5215,420.446617,1.981519,8286.104833,420.502617,1.979675,8270.162333,420.463017,1.978801,8219.722,420.4548,1.977285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,14:00:00,141.583,8550.516667,420.19795,1.981833,8384.298167,420.224833,1.980339,8313.546833,420.190467,1.978719,8284.611333,420.214367,1.978219,8231.184333,420.2831,1.977181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,14:30:00,141.604,8577.920833,420.1972,1.981833,8449.075667,420.282333,1.98128,8368.057333,420.27635,1.980048,8296.857667,420.341317,1.978816,8263.778167,420.31295,1.977846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,15:00:00,141.624,8514.189167,420.5168,1.985902,8445.677667,420.472,1.983498,8404.198,420.427183,1.981191,8396.5065,420.43165,1.979645,8354.765667,420.462283,1.978741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,15:30:00,141.645,8582.140167,420.30845,1.985163,8481.856167,420.308467,1.983095,8429.063833,420.349533,1.981071,8419.244167,420.2853,1.980242,8381.609833,420.358483,1.978824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,16:00:00,141.666,8586.247,420.281583,1.986485,8449.000667,420.2995,1.984252,8385.605,420.285333,1.983237,8349.762333,420.30845,1.981691,8317.504333,420.341317,1.980115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,16:30:00,141.687,8580.7585,420.127717,1.985678,8452.883667,420.1188,1.984461,8374.2545,420.124033,1.982722,8335.462833,420.1382,1.981392,8291.369333,420.1128,1.979212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,17:00:00,141.708,8526.323167,420.2547,1.986754,8413.009167,420.26665,1.985298,8336.583,420.269633,1.984133,8268.445167,420.28605,1.982161,8241.003333,420.2935,1.98078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,17:30:00,141.729,8473.493,420.497383,1.989502,8380.863333,420.489917,1.986552,8327.547667,420.466767,1.983969,8310.373667,420.426433,1.982199,8278.189667,420.4466,1.980347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,18:00:00,141.749,8390.757,420.16435,1.987246,8335.4255,420.14945,1.983431,8282.184833,420.156133,1.980601,8265.495667,420.099367,1.979331,8212.702833,420.071,1.976852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,18:30:00,141.77,8343.751333,420.07025,1.98874,8282.856667,419.99335,1.984446,8250.561333,420.010517,1.982684,8247.686167,419.982883,1.981303,8199.8595,419.953017,1.978577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,19:00:00,141.791,8182.871833,420.476467,1.9949,8110.179,420.4227,1.99092,8072.581667,420.38835,1.987471,8032.67,420.3622,1.983939,7997.835833,420.309217,1.980033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,19:30:00,141.812,8021.469,421.10895,1.998492,8009.596833,420.924517,1.991585,7999.702833,420.828183,1.986888,8033.043333,420.833383,1.987336,7982.752333,420.784867,1.982953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,20:00:00,141.833,7976.479833,421.4024,2.00018,7933.207667,421.1612,1.995565,7910.880833,421.008133,1.987403,7913.0465,420.911817,1.98317,7916.033167,420.802783,1.978831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,20:30:00,141.854,8196.051167,422.265617,2.028353,8198.776833,422.155083,2.017167,8191.608333,422.240967,2.008685,8164.017167,422.02215,1.997297,8123.022667,421.811583,1.990891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,21:00:00,141.874,8082.924167,424.442267,2.045274,8071.013667,424.133867,2.034887,8061.866833,423.832233,2.024866,8063.210833,423.43645,2.012762,8041.2575,423.074317,2.002943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,21:30:00,141.895,7906.998333,424.903717,2.049299,7877.6145,424.271283,2.036649,7861.747167,423.627633,2.02005,7847.746167,423.154933,2.011993,7887.060667,422.864483,2.004496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,22:00:00,141.916,7620.334333,432.249183,2.136963,7633.439167,431.763817,2.122902,7659.387333,430.612367,2.087732,7653.2645,429.610283,2.054182,7675.217833,429.165983,2.046356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,22:30:00,141.937,7289.203667,441.787717,2.391018,7404.944333,439.802917,2.345886,7428.578333,437.690483,2.271887,7398.298667,435.682567,2.194266,7398.858833,434.480383,2.152928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,23:00:00,141.958,6840.542333,448.202433,2.393568,6915.646833,446.609483,2.364987,7021.536333,442.583317,2.246531,7035.51,440.0923,2.184602,7091.2435,437.3674,2.120344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2022,23:30:00,141.979,6424.233,453.336133,2.730168,6566.241167,451.0293,2.616135,6625.096,448.101583,2.452057,6688.606167,444.36755,2.311947,6748.438833,441.835317,2.205986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,00:00:00,142,6147.5495,459.36885,2.431211,6232.950833,457.334,2.36969,6326.770167,453.236483,2.25943,6368.5532,450.82528,2.20896,6425.091833,447.2718,2.147661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,00:30:00,142.02,6111.227833,458.080817,2.642556,6199.9695,455.624983,2.59644,6258.087,452.432033,2.497446,6330.1745,450.358883,2.437549,6382.533167,446.4386,2.292353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,01:00:00,142.041,5983.752,460.244167,2.674838,6122.202167,458.380483,2.617083,6196.824,455.059483,2.503716,6279.401,451.400867,2.393083,6322.650167,447.212617,2.293071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,01:30:00,142.062,5885.937167,461.459467,2.458308,5959.812,458.839883,2.376254,6037.982,455.394133,2.273882,6128.4395,452.383883,2.20782,6174.639667,449.06135,2.154494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,02:00:00,142.083,5849.313,456.765033,2.509468,5958.783,455.64715,2.4682,6019.708333,454.145433,2.404039,6097.858167,451.287967,2.331335,6166.7235,448.590433,2.268009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,02:30:00,142.104,5936.706167,452.651283,2.430511,6023.476,451.2311,2.391092,6089.606833,448.49815,2.307081,6178.619167,446.314767,2.265776,6251.774,444.6029,2.228166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,03:00:00,142.124,6122.643333,451.569733,2.303231,6132.545333,450.487133,2.290857,6242.088333,448.109583,2.227456,6234.058,445.150733,2.174465,6470.513667,444.086667,2.158116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,03:30:00,142.145,7166.704333,439.805,2.12959,6690.2415,439.8192,2.122843,6986.699667,439.891683,2.117313,6957.9695,439.524783,2.108451,7025.1815,439.303633,2.105522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,04:00:00,142.166,7478.854333,431.720883,2.044594,7246.805667,431.6469,2.044519,7274.7145,431.49745,2.044011,7737.167,431.183617,2.043511,7469.476667,431.4601,2.046365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,04:30:00,142.187,7745.4985,425.759583,1.992214,7807.853667,425.4659,1.989569,7693.940333,425.409867,1.989106,7712.2845,425.216333,1.987387,7686.318833,425.17075,1.986311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,05:00:00,142.208,7676.194167,424.354033,1.982934,7874.1315,424.25465,1.982045,7768.438,424.330867,1.981626,7635.582667,424.311467,1.980946,7622.170167,424.3212,1.980662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,05:30:00,142.229,7677.218,423.89655,1.982758,7814.096667,423.765917,1.980419,7690.021667,423.798333,1.979716,7519.648667,423.932417,1.979601,7479.746,423.917183,1.978751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,06:00:00,142.249,7641.831333,423.839133,1.985743,7617.723833,423.78995,1.983224,7617.168,423.721867,1.98131,7547.534,423.795883,1.980328,7513.439667,423.774717,1.979613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,06:30:00,142.27,7769.914667,423.270917,1.984735,7719.029,423.260583,1.982577,7712.509333,423.284967,1.98133,7661.517833,423.159317,1.980949,7616.221167,423.203717,1.979714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,07:00:00,142.291,8038.681333,421.95485,1.977644,8058.215167,421.937033,1.976277,8008.2895,421.928783,1.975232,7908.306667,421.917083,1.974961,7853.051667,422.0146,1.974645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,07:30:00,142.312,8022.789,421.388217,1.978183,7969.268333,421.41955,1.976495,7932.8155,421.465083,1.975575,7848.407333,421.502367,1.974612,7825.775167,421.55545,1.974119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,08:00:00,142.333,8024.912833,420.71865,1.979242,7916.999833,420.760983,1.977816,7873.974833,420.743817,1.976658,7849.305,420.77615,1.975811,7796.8315,420.755217,1.974526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,08:30:00,142.354,8044.7435,420.995417,1.980992,7964.765833,420.992117,1.979456,7903.579667,421.035017,1.977589,7905.458833,421.035917,1.976639,7866.978333,421.035417,1.975566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,09:00:00,142.374,8073.562833,420.456,1.977156,7959.8515,420.534117,1.975649,7898.922833,420.56465,1.975112,7848.140833,420.575133,1.973855,7807.704333,420.563017,1.973039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,09:30:00,142.395,8092.2705,420.816617,1.979174,8001.777333,420.863467,1.977136,7925.968833,420.90885,1.975567,7904.5065,420.899817,1.974723,7837.367333,420.896283,1.973633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,10:00:00,142.416,8082.407,420.08245,1.978012,7967.504667,420.121867,1.975566,7880.002333,420.1095,1.973566,7826.370167,420.114717,1.972565,7763.841,420.140617,1.971178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,10:30:00,142.437,8062.434667,419.98705,1.978131,7933.1025,420.043,1.975458,7846.333167,420.0758,1.97371,7838.864333,420.079467,1.972978,7715.396,420.095917,1.971335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,11:00:00,142.458,8104.056,420.303233,1.979114,7975.0985,420.33535,1.977143,7880.0045,420.39135,1.975657,7854.690667,420.350283,1.974485,7746.529,420.407033,1.972835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,11:30:00,142.479,8431.154167,419.339967,1.978353,8305.482167,419.396,1.975456,8194.259167,419.437017,1.973298,8181.004833,419.3885,1.972633,8048.65,419.4557,1.971297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,12:00:00,142.499,8644.08,419.160017,1.979092,8492.198,419.195867,1.977114,8368.206333,419.2638,1.975127,8354.056167,419.27875,1.973828,8237.269833,419.328783,1.972268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,12:30:00,142.52,8761.650167,419.12865,1.979876,8661.553167,419.171217,1.977062,8570.9395,419.157783,1.974933,8526.2485,419.179417,1.974246,8453.0335,419.211533,1.972558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,13:00:00,142.541,8787.262833,419.080117,1.980138,8691.906833,419.121183,1.976882,8589.271,419.157033,1.97453,8550.33,419.140617,1.973694,8477.152,419.227233,1.971961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,13:30:00,142.562,8882.431333,419.109983,1.980556,8764.6,419.089817,1.978226,8660.843667,419.16,1.975702,8643.333167,419.162233,1.974366,8559.626667,419.171967,1.97273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,14:00:00,142.583,9027.406167,419.03085,1.980944,8849.3145,419.082333,1.978025,8696.349833,419.136117,1.975105,8663.569167,419.112967,1.973574,8550.218167,419.192133,1.972036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,14:30:00,142.604,8885.044667,419.08905,1.979712,8775.053667,419.053233,1.976584,8677.831333,419.147317,1.973813,8651.845833,419.1212,1.972745,8547.455167,419.166733,1.970677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,15:00:00,142.624,8801.300833,419.1518,1.982012,8681.602333,419.1727,1.978712,8569.445833,419.24215,1.975224,8544.953333,419.20855,1.974343,8434.104167,419.295183,1.971976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,15:30:00,142.645,8649.120667,419.334733,1.983282,8573.403833,419.338483,1.980086,8526.808667,419.331017,1.976711,8487.120333,419.3101,1.974888,8421.745667,419.3818,1.972977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,16:00:00,142.666,8990.853833,418.98455,1.980571,8914.241167,419.00545,1.976919,8858.723167,419.008433,1.974731,8816.309333,419.0286,1.972641,8738.4275,419.060717,1.971244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,16:30:00,142.687,9042.787833,418.89345,1.983311,8999.329333,418.888233,1.978405,8918.870333,418.868033,1.973903,8873.769167,418.854583,1.971827,8801.524833,418.894917,1.97049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,17:00:00,142.708,9035.321,418.7157,1.981624,8950.5685,418.7127,1.977666,8875.412333,418.741833,1.975239,8832.0655,418.815033,1.973156,8778.115167,418.7553,1.971222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,17:30:00,142.729,8915.062333,418.7889,1.984133,8845.5435,418.78145,1.979944,8788.643833,418.77545,1.97627,8764.786333,418.793367,1.974418,8717.108667,418.81205,1.972402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,18:00:00,142.749,8909.6115,418.92255,1.990226,8856.035,418.9106,1.983939,8815.488333,418.891933,1.979951,8803.615667,418.857583,1.977763,8745.3345,418.914317,1.975105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,18:30:00,142.77,8821.349833,419.0831,1.996394,8763.106667,419.062933,1.990301,8720.3195,419.015883,1.985977,8690.637667,419.020367,1.982669,8656.139333,419.00095,1.97854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,19:00:00,142.791,8711.2095,419.3101,1.997753,8669.169833,419.204067,1.989591,8627.876167,419.115217,1.98193,8620.670833,419.089833,1.979682,8582.476,419.083117,1.976143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,19:30:00,142.812,8547.492333,419.976167,2.012411,8496.006333,419.860433,2.004414,8468.3405,419.7723,1.995804,8440.600167,419.723033,1.989196,8415.211833,419.576667,1.981534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,20:00:00,142.833,8527.368333,421.145533,2.051031,8515.831667,420.689283,2.024149,8519.416,420.43465,2.008924,8510.156333,420.170317,1.994505,8469.498167,419.813417,1.979279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,20:30:00,142.854,8553.951333,426.9841,2.179003,8507.618167,426.045483,2.135387,8455.646667,425.6654,2.111597,8370.707833,425.253217,2.077173,8369.513333,424.704367,2.052577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,21:00:00,142.874,7977.077,422.385083,2.036769,7984.059333,421.783233,2.024276,8008.962167,421.508417,2.009939,8031.960833,421.382233,2.004847,8043.721667,421.0828,1.985746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,21:30:00,142.895,8015.682167,434.160783,2.212284,8016.802333,432.105817,2.157744,8012.546167,430.3137,2.102898,7970.954167,430.6258,2.09947,7931.938167,429.163017,2.064181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,22:00:00,142.916,7888.181,434.19585,2.170722,7885.642167,434.49155,2.152173,7912.2255,434.753667,2.133946,7884.8955,434.98065,2.118026,7862.008667,434.881333,2.099844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,22:30:00,142.937,7769.901167,448.602233,2.484155,7817.915,447.293233,2.467466,7821.797667,446.300083,2.43868,7823.029833,445.530233,2.401852,7821.947167,443.353567,2.316503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,23:00:00,142.958,7849.949,444.5147,2.267332,7842.743333,443.873283,2.279332,7846.476667,441.844467,2.253331,7831.953333,439.834317,2.20581,7798.09,438.6306,2.178667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2022,23:30:00,142.979,7926.0005,437.255817,2.240196,7898.058167,436.4815,2.217553,7863.663833,435.7311,2.195544,7841.177,435.101967,2.173868,7793.0075,434.605167,2.155985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,00:00:00,143,8062.659,435.7176,2.168561,8051.862167,434.4529,2.144414,8024.530333,433.37085,2.125138,8008.0408,432.6105,2.094961,7969.782,431.86785,2.082845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,00:30:00,143.02,8139.287167,438.3183,2.201056,8119.206833,437.5211,2.189388,8107.469667,435.702017,2.168888,8115.424333,434.331433,2.146159,8111.856167,432.287833,2.111711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,01:00:00,143.041,7994.804833,435.536033,2.227358,7973.351,434.5317,2.198419,7941.175,433.382783,2.155834,7945.790333,432.35395,2.12523,7954.764333,432.110517,2.105406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,01:30:00,143.062,7927.7805,427.171017,2.0287,7921.472167,427.012067,2.029918,7933.8735,426.740283,2.023159,7928.947333,426.18925,2.013964,7928.050333,426.13615,2.010946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,02:00:00,143.083,8152.416667,426.759233,2.0645,8155.554333,426.621783,2.0596,8203.621167,426.27295,2.053543,8218.897,426.12505,2.042009,8210.008167,425.74035,2.029572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,02:30:00,143.104,8338.186833,427.872183,2.058958,8311.408333,427.321683,2.048231,8280.670333,427.214867,2.037819,8275.068333,426.8907,2.031283,8244.7415,426.629267,2.025195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,03:00:00,143.124,8354.6575,424.60345,2.033621,8347.935167,424.073867,2.027197,8326.086333,423.5652,2.019764,8318.317833,422.964617,2.007111,8294.452167,422.767417,1.998857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,03:30:00,143.145,8217.253333,421.3549,1.995959,8215.834333,421.255567,1.992747,8193.687,421.198067,1.991059,8209.373,421.09795,1.988482,8166.123833,421.02925,1.981296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,04:00:00,143.166,8487.461667,421.085883,1.996703,8505.121333,421.00715,1.996888,8503.791167,420.862667,1.994918,8529.641833,420.698983,1.990608,8482.899167,420.672983,1.987595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,04:30:00,143.187,8362.286667,421.437267,1.983745,8344.476667,421.39465,1.982172,8300.218167,421.456733,1.980634,8294.3765,421.448367,1.979032,8232.421,421.427817,1.976925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,05:00:00,143.208,8204.672167,421.985867,1.98102,8168.158833,421.9572,1.980655,8152.1685,421.948033,1.979516,8174.115,421.89695,1.978144,8123.076833,421.892783,1.976379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,05:30:00,143.229,8469.093167,422.03715,1.981935,8453.931667,422.01355,1.981802,8436.869167,422.001483,1.980736,8487.470333,421.958117,1.979372,8408.144,421.967367,1.97742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,06:00:00,143.249,8721.660833,421.198483,1.984532,8725.060667,421.139467,1.984181,8660.725667,421.1776,1.983651,8703.840667,421.173867,1.982194,8594.671833,421.191783,1.980057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,06:30:00,143.27,8662.221167,421.716383,1.991654,8613.540167,421.701417,1.991318,8492.864833,421.8165,1.990847,8515.2435,421.866567,1.989696,8397.781167,421.9144,1.987783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,07:00:00,143.291,8694.388833,421.923367,1.993866,8617.500167,421.983133,1.993678,8499.664333,422.019733,1.993604,8454.3455,421.942033,1.992603,8342.599333,422.035433,1.991041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,07:30:00,143.312,8918.068333,421.384367,1.995397,8797.070667,421.504667,1.995151,8692.623,421.5598,1.994504,8648.708333,421.595183,1.993238,8521.929667,421.661783,1.992152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,08:00:00,143.333,8969.6545,421.589833,1.997083,8835.636667,421.6479,1.996834,8710.415,421.72185,1.996013,8639.376,421.770867,1.994867,8524.264833,421.830383,1.993531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,08:30:00,143.354,9072.125,421.579567,1.998822,8925.615667,421.67275,1.998403,8814.804167,421.74,1.997754,8704.631833,421.754533,1.996781,8608.2285,421.837533,1.995571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,09:00:00,143.374,9071.0175,421.2793,1.999709,8973.787167,421.323367,1.999402,8866.367333,421.395483,1.999042,8760.998667,421.41615,1.997111,8691.934167,421.448367,1.996588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,09:30:00,143.395,9136.265333,421.122817,2.000595,9030.902833,421.1899,2.000452,8941.115833,421.221233,2.000227,8812.410333,421.263617,1.998404,8723.522667,421.342133,1.997583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,10:00:00,143.416,9021.850167,420.552067,1.996303,8966.985333,420.567017,1.996363,8838.992833,420.6477,1.996094,8711.635833,420.63275,1.994607,8596.005167,420.748533,1.993778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,10:30:00,143.437,9071.635167,420.19205,1.992875,8986.780167,420.2309,1.993322,8866.144833,420.292867,1.992516,8735.2395,420.31305,1.99094,8588.0125,420.4251,1.990156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,11:00:00,143.458,9155.295667,419.779733,1.991351,9028.7965,419.867867,1.990813,8905.921333,419.926867,1.990529,8772.288833,419.940333,1.989162,8616.5095,420.039667,1.98784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,11:30:00,143.479,9072.830667,419.389033,1.987631,8987.414833,419.4391,1.987638,8825.472833,419.5071,1.98728,8703.307333,419.56835,1.985741,8559.292,419.644517,1.984598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,12:00:00,143.499,9132.961167,419.22025,1.987339,9020.841667,419.26655,1.986921,8894.977833,419.35095,1.986495,8751.299667,419.3898,1.984904,8609.898667,419.4817,1.983724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,12:30:00,143.52,9107.5645,418.930417,1.98713,9017.368,418.9745,1.986876,8864.202667,419.062617,1.986107,8694.7915,419.164217,1.984539,8558.955667,419.232183,1.983216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,13:00:00,143.541,8863.642667,418.809417,1.988684,8767.620833,418.8871,1.98778,8656.5095,418.925183,1.986563,8521.383667,418.963267,1.984135,8390.889,419.072333,1.982088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,13:30:00,143.562,8807.882,418.620433,1.988542,8741.3275,418.699633,1.988841,8644.436167,418.773067,1.987987,8529.287667,418.795333,1.985511,8398.7125,418.892867,1.983642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,14:00:00,143.583,8854.099333,418.38025,1.990688,8785.2675,418.42545,1.990567,8699.344,418.516533,1.989925,8608.11,418.551817,1.988447,8495.665333,418.618133,1.986746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,14:30:00,143.604,8968.554167,418.228783,1.990568,8890.578,418.277983,1.989823,8797.024167,418.3331,1.989193,8685.833333,418.39695,1.987637,8600.758,418.443983,1.986405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,15:00:00,143.624,9106.2735,418.467067,1.989893,9016.259833,418.523683,1.989814,8918.096167,418.607217,1.989267,8812.810667,418.6575,1.987931,8689.750833,418.743267,1.986528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,15:30:00,143.645,9123.453167,418.5073,1.994252,9043.111833,418.5073,1.994386,8942.006333,418.551083,1.993194,8833.052333,418.619883,1.991415,8722.597,418.687533,1.990135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,16:00:00,143.666,9155.904333,418.384533,1.995281,9095.999667,418.4375,1.995135,8995.757833,418.48345,1.994898,8849.259167,418.531417,1.992989,8757.334667,418.608267,1.992028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,16:30:00,143.687,9101.769833,418.290367,1.995968,9032.382667,418.30525,1.996122,8926.1925,418.347533,1.995075,8787.083333,418.41185,1.992435,8668.898167,418.491117,1.991062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,17:00:00,143.708,9037.540667,418.293517,1.999125,8946.765,418.333183,1.997792,8848.610833,418.397767,1.996565,8727.888333,418.411017,1.995107,8632.928333,418.473283,1.99329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,17:30:00,143.729,8950.704833,418.374767,2.001014,8885.402167,418.382533,1.999905,8783.191667,418.41905,1.998452,8674.959833,418.4338,1.997072,8573.746333,418.509567,1.994822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,18:00:00,143.749,8848.130167,418.451,1.997898,8744.303333,418.3913,1.997376,8635.098667,418.447383,1.9953,8579.377333,418.521433,1.994613,8444.698167,418.520617,1.991737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,18:30:00,143.77,8728.249667,418.326133,1.998223,8669.821667,418.31165,1.997736,8574.0545,418.326033,1.996325,8491.800167,418.3792,1.994161,8397.802,418.413883,1.992318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,19:00:00,143.791,8622.759,418.32275,1.998364,8531.5095,418.29365,1.998009,8444.121167,418.325967,1.996728,8340.846167,418.3695,1.994509,8250.022833,418.386983,1.992094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,19:30:00,143.812,8324.368667,418.075267,1.998039,8241.041167,418.1541,1.996976,8142.451667,418.189067,1.996956,8067.991333,418.21305,1.995735,8026.975,418.2151,1.995062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,20:00:00,143.833,8217.123333,418.2026,2.000086,8162.515167,418.201,1.999865,8082.3635,418.25675,1.99822,8031.766667,418.285033,1.9965,7933.306333,418.299933,1.994075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,20:30:00,143.854,8758.122667,417.9734,1.999013,8726.852167,417.924833,1.998782,8690.537667,417.942817,1.998087,8650.674667,417.930133,1.996988,8599.154333,417.958517,1.99536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,21:00:00,143.874,8593.514833,418.283683,2.00872,8522.8655,418.213433,2.007696,8462.0415,418.159633,2.005119,8414.5935,418.217167,2.003961,8349.249333,418.15665,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,21:30:00,143.895,8495.591833,418.264233,2.001936,8436.561333,418.170083,2.000142,8376.149167,418.1163,1.998446,8345.6255,418.058017,1.99403,8285.549333,418.028867,1.991781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,22:00:00,143.916,8445.603,418.2209,1.998588,8395.1285,418.199967,1.997818,8340.618833,418.16635,1.996354,8301.652,418.09985,1.995681,8231.226667,418.091633,1.992349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,22:30:00,143.937,8445.491167,418.607967,2.003467,8382.276333,418.489183,2.001091,8316.670833,418.388267,1.99935,8286.782333,418.295617,1.997236,8224.1655,418.180533,1.992834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,23:00:00,143.958,8626.989833,418.292633,1.997714,8615.1465,418.22465,1.99799,8589.741333,418.111067,1.996511,8545.207167,417.9691,1.992027,8518.868,417.936933,1.990503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2022,23:30:00,143.979,8539.827167,418.188767,1.998304,8507.1735,418.15365,1.998558,8442.651667,418.0677,1.996361,8407.905833,417.973583,1.992476,8361.615833,417.907067,1.989031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,00:00:00,144,8432.414667,418.105817,1.990055,8409.026833,418.0438,1.989726,8370.919,418.072167,1.989255,8343.959,418.00496,1.98664,8324.1055,417.960117,1.98475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,00:30:00,144.02,8594.187333,418.457017,1.995868,8594.5605,418.37855,1.995009,8567.773,418.356133,1.994441,8550.624667,418.33,1.992797,8532.878,418.270233,1.989763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,01:00:00,144.041,8608.0105,418.057283,1.990593,8592.0205,418.015383,1.990167,8548.569833,418.03035,1.988979,8524.621333,417.943683,1.987925,8508.1075,417.894367,1.985026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,01:30:00,144.062,8461.5935,418.366617,1.997646,8461.406667,418.290367,1.998132,8453.374167,418.2859,1.996713,8420.347167,418.177567,1.994135,8393.110833,418.164867,1.991714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,02:00:00,144.083,8361.092833,418.45255,1.995009,8355.937,418.386033,1.994523,8333.483167,418.362133,1.993507,8322.3125,418.335217,1.992065,8287.678833,418.2605,1.990264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,02:30:00,144.104,8410.296833,418.591533,1.991452,8387.917833,418.593033,1.99078,8357.917333,418.575067,1.989711,8348.3155,418.558633,1.988881,8309.946333,418.527267,1.987372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,03:00:00,144.124,8390.72,418.567617,1.990167,8382.351167,418.509317,1.989703,8363.110667,418.485433,1.989681,8345.139833,418.5153,1.988164,8310.692833,418.482417,1.9872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,03:30:00,144.145,8509.228667,418.889667,1.991429,8503.923167,418.854533,1.990989,8469.700667,418.863517,1.990884,8451.207,418.864267,1.989464,8423.522833,418.8553,1.987313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,04:00:00,144.166,8487.783167,419.272233,1.995338,8479.601333,419.302883,1.995442,8471.381667,419.2633,1.994007,8463.798,419.299117,1.992289,8440.335,419.2416,1.990772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,04:30:00,144.187,8701.786167,419.812467,1.995898,8690.353833,419.775083,1.995181,8675.297333,419.799033,1.994396,8657.065167,419.805,1.992984,8639.804333,419.790767,1.991684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,05:00:00,144.208,8637.973833,420.2466,1.996623,8609.393,420.23165,1.996855,8585.780833,420.272033,1.995973,8605.9555,420.262283,1.994246,8575.581167,420.29065,1.992782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,05:30:00,144.229,8831.615,420.3871,1.998162,8817.230833,420.395283,1.997796,8781.477,420.374383,1.998065,8789.882667,420.357183,1.99666,8760.069,420.4155,1.995786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,06:00:00,144.249,8888.5525,420.0411,1.998999,8861.952167,420.112083,1.998588,8804.6405,420.156933,1.99811,8774.266,420.13975,1.996952,8725.809167,420.15095,1.995943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,06:30:00,144.27,8751.849667,419.800483,1.999716,8737.0175,419.8102,2.000127,8699.581833,419.8147,1.999387,8650.041667,419.827383,1.997527,8613.203667,419.876,1.99663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,07:00:00,144.291,8721.027333,419.479217,2.000897,8676.791833,419.53225,1.999918,8626.467,419.552433,1.999866,8550.624167,419.5696,1.99879,8499.477333,419.603267,1.997542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,07:30:00,144.312,8438.691167,418.510833,1.997161,8379.212833,418.548933,1.997101,8264.626833,418.539233,1.99672,8172.757167,418.49665,1.995547,8056.7515,418.60945,1.993963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,08:00:00,144.333,8243.369,417.658217,1.998431,8187.7015,417.766567,1.997946,8073.489167,417.849517,1.997325,7995.591667,417.904067,1.996115,7897.557,417.9579,1.995009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,08:30:00,144.354,8334.604333,417.6119,1.99935,8254.128833,417.662733,1.999014,8138.198167,417.753883,1.998797,8055.369,417.784517,1.9982,7930.3595,417.89435,1.997124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,09:00:00,144.374,8307.181,417.240533,2.004394,8217.328333,417.367567,2.00355,8083.614,417.360083,2.003049,7958.1935,417.419867,2.002287,7826.459667,417.51775,2.000299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,09:30:00,144.395,7960.098667,416.610633,2.001001,7887.656333,416.683133,2.000837,7735.336333,416.719,1.998991,7616.753,416.739167,1.997915,7495.965333,416.832583,1.996645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,10:00:00,144.416,7792.984,416.224317,1.999327,7742.509167,416.269183,1.999604,7635.470667,416.34165,1.998356,7524.770667,416.3663,1.996458,7394.6425,416.46195,1.994568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,10:30:00,144.437,7873.197833,416.160817,1.996907,7802.361667,416.203417,1.996346,7710.753,416.268433,1.996189,7616.790333,416.311017,1.994934,7476.0895,416.387983,1.992991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,11:00:00,144.458,8039.4535,416.2206,2.001263,7998.281833,416.24825,2.001629,7904.842333,416.32075,2.001248,7775.910167,416.4104,1.999515,7658.410167,416.45075,1.997998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,11:30:00,144.479,8174.662167,415.868667,2.001682,8102.630667,415.900067,2.001622,8009.714167,415.894817,2.000852,7905.701667,415.93515,1.999208,7791.9005,416.03605,1.998058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,12:00:00,144.499,8283.756,415.418833,2.004536,8211.387833,415.482367,2.00408,8084.062167,415.546633,2.003101,7979.414667,415.622817,2.002033,7843.122333,415.67815,1.99941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,12:30:00,144.52,8503.2885,415.218617,2.008392,8434.7685,415.314217,2.009295,8315.2885,415.363567,2.008451,8212.434167,415.417367,2.00677,8051.6705,415.5369,2.004536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,13:00:00,144.541,8621.236167,414.864417,2.011231,8518.494167,414.923433,2.010305,8373.757833,415.017583,2.008892,8260.442667,415.087083,2.005963,8121.609833,415.15805,2.003654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,13:30:00,144.562,8493.200833,414.629767,2.005612,8442.203333,414.680583,2.005761,8342.898333,414.696283,2.00476,8249.795,414.776233,2.003161,8120.078167,414.8644,2.000747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,14:00:00,144.583,8529.627667,414.6268,2.00937,8471.7555,414.662667,2.009011,8394.643167,414.729883,2.008556,8306.882167,414.805367,2.007525,8205.186,414.875617,2.005335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,14:30:00,144.604,8566.652167,414.550583,2.011702,8519.8765,414.53565,2.012188,8457.072667,414.570733,2.011208,8364.4925,414.6126,2.008959,8275.050833,414.699267,2.007158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,15:00:00,144.624,8520.884833,413.95355,2.011672,8467.235,413.984933,2.010753,8374.169,414.004333,2.009041,8289.210667,414.008083,2.005552,8186.767167,414.075333,2.00278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,15:30:00,144.645,8515.430333,413.334117,2.002929,8443.959333,413.41705,2.000374,8348.614333,413.496283,1.997714,8293.918,413.48205,1.995875,8217.888667,413.529133,1.994493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,16:00:00,144.666,8645.894333,412.8985,2.000859,8563.551333,412.9418,2.001211,8430.061,413.044933,1.998625,8342.375,413.11815,1.996668,8250.168167,413.13235,1.994762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,16:30:00,144.687,8479.526667,412.515933,2.002653,8445.080167,412.497233,2.002167,8344.579333,412.521133,1.999918,8263.543667,412.457633,1.997392,8169.357,412.51665,1.994762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,17:00:00,144.708,8494.882,412.045917,2.003617,8418.852667,412.04815,2.002346,8330.979833,412.12585,2.001218,8249.795167,412.160217,1.998528,8138.085833,412.193867,1.995741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,17:30:00,144.729,8296.384,412.27755,1.999866,8252.895833,412.317117,2.000695,8191.063667,412.349267,2.000337,8087.051167,412.44565,1.997138,8008.780167,412.43595,1.996339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,18:00:00,144.749,8387.955167,412.42475,1.999275,8326.646333,412.445667,1.9982,8251.139833,412.533067,1.996413,8183.0685,412.58465,1.99583,8078.047167,412.602567,1.993529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,18:30:00,144.77,8161.436333,413.0337,2.000493,8128.895167,412.985167,2.001502,8071.284833,413.028517,2.000546,7983.412167,413.130867,1.997378,7885.377333,413.1174,1.994792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,19:00:00,144.791,7885.6015,413.2676,1.99542,7844.392167,413.290783,1.994687,7792.498167,413.3087,1.99409,7726.294833,413.313183,1.992289,7655.384,413.342317,1.991183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,19:30:00,144.812,7724.202667,413.395383,1.99681,7670.440333,413.387917,1.995353,7591.459833,413.429,1.99276,7546.439667,413.4178,1.992296,7474.482833,413.477567,1.990593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,20:00:00,144.833,7547.523333,413.702467,1.996645,7517.373333,413.67485,1.995592,7473.9225,413.6868,1.994172,7428.641167,413.703983,1.992924,7372.002167,413.735367,1.991669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,20:30:00,144.854,7404.543333,414.045433,1.99536,7384.592667,414.042483,1.99539,7319.397833,414.065633,1.993171,7272.883667,414.07535,1.9919,7215.721667,414.069367,1.990398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,21:00:00,144.874,6930.808167,415.240233,1.997818,6877.681,415.281333,1.9961,6820.406667,415.321717,1.995323,6748.188167,415.3695,1.993739,6693.716167,415.3613,1.992117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,21:30:00,144.895,6559.478667,416.63605,1.992596,6510.423667,416.627833,1.991654,6404.655333,416.6144,1.990339,6349.623,416.600933,1.989248,6277.217833,416.59645,1.987611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,22:00:00,144.916,6683.367167,416.745883,1.995009,6649.6675,416.694333,1.994456,6535.493,416.614417,1.991713,6502.765167,416.63905,1.992505,6414.406667,416.588983,1.990518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,22:30:00,144.937,6748.1135,416.656233,1.996974,6711.387833,416.651,1.997325,6642.494667,416.631567,1.996668,6582.567833,416.576283,1.994366,6501.6815,416.574783,1.992693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,23:00:00,144.958,6619.293333,417.05,1.995554,6576.9265,416.9977,1.994845,6510.984167,416.98425,1.993604,6454.121333,416.9753,1.992386,6381.94,416.993967,1.991048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2022,23:30:00,144.979,6465.329333,417.368317,1.997706,6429.425833,417.330967,1.9966,6386.983667,417.32125,1.995592,6330.979667,417.305567,1.993648,6281.887833,417.26,1.992184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,00:00:00,145,6421.878667,417.66795,1.996951,6395.613833,417.639567,1.997191,6340.133,417.615667,1.996085,6303.2508,417.58174,1.99436,6219.6075,417.585033,1.992319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,00:30:00,145.02,6195.2105,418.181283,1.996914,6181.499,418.117783,1.996899,6133.415833,418.14245,1.99592,6081.335,418.106583,1.994239,6032.466667,418.092367,1.992319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,01:00:00,145.041,6145.8195,418.593,1.99796,6121.833833,418.539233,1.998439,6073.264833,418.537733,1.997071,6032.8775,418.477933,1.99524,5969.663167,418.517533,1.993357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,01:30:00,145.062,6138.571333,418.740233,1.997676,6117.7615,418.760383,1.998028,6075.170167,418.712567,1.997392,6031.943667,418.737983,1.996212,5964.059333,418.699133,1.994164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,02:00:00,145.083,6060.674167,418.947933,1.998341,6038.9675,418.933733,1.997833,6015.6545,418.92855,1.998513,5948.180833,418.908317,1.995599,5903.385,418.921033,1.994897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,02:30:00,145.104,6006.949167,419.155667,1.998132,5971.83,419.113083,1.997542,5913.024,419.0563,1.996107,5884.779333,419.02415,1.995562,5808.227,419.019683,1.993006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,03:00:00,145.124,6067.959667,419.041333,2.001577,6045.356,419.015183,2.000456,6001.9055,418.998033,1.999268,5951.9545,418.97335,1.997803,5891.877833,418.965133,1.996062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,03:30:00,145.145,6130.875333,418.916567,2.001383,6114.922167,418.924783,2.000703,6076.477667,418.926283,2.000374,6024.957333,418.926283,1.99873,5959.538333,418.936733,1.997445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,04:00:00,145.166,6173.0555,418.709583,2.002347,6146.678833,418.71705,2.001338,6094.3365,418.674483,2.00009,6047.822167,418.718533,1.999051,5982.365833,418.767117,1.996526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,04:30:00,145.187,6123.178667,418.721533,2.001001,6099.716167,418.699867,2.000897,6057.76,418.75965,1.999769,6002.8025,418.792533,1.997445,5952.215833,418.7604,1.99613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,05:00:00,145.208,6144.3995,418.895617,1.999178,6113.3155,418.8934,1.998693,6046.365167,418.95915,1.997609,5988.866667,418.977117,1.996518,5925.764167,419.01445,1.994762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,05:30:00,145.229,6180.340833,418.97785,2.000545,6148.285167,419.00025,2.000225,6100.949,419.027167,1.999604,6040.798333,419.001767,1.997662,5973.3995,419.053317,1.996294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,06:00:00,145.249,6249.309,418.907567,2.000307,6207.465,418.95245,2.000172,6136.479333,418.97335,1.999447,6087.3495,419.009217,1.999096,6016.962,419.04285,1.997266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,06:30:00,145.27,6305.088833,418.940467,2.002272,6257.079833,418.942717,2.002264,6191.213,419.019683,2.001584,6158.484667,419.01295,2.00077,6082.119333,419.069733,1.999619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,07:00:00,145.291,6442.427333,418.539217,2.00207,6390.2715,418.61545,2.001951,6323.545167,418.68345,2.001278,6264.851,418.6558,2.000037,6177.800333,418.7223,1.998752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,07:30:00,145.312,6504.109667,418.400967,2.002929,6461.369,418.427867,2.00257,6377.5315,418.444317,2.001256,6324.217667,418.483933,2.000426,6244.003667,418.537717,1.999447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,08:00:00,145.333,6658.746333,417.990017,2.002608,6623.141667,418.042333,2.002466,6527.684667,418.037833,2.001173,6457.1845,418.108067,2.000202,6355.600833,418.1103,1.998812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,08:30:00,145.354,6820.406833,417.5895,2.000187,6785.96,417.611917,2.000344,6723.642,417.6306,1.999821,6639.1695,417.626083,1.998461,6547.261833,417.710533,1.997004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,09:00:00,145.374,6986.4385,416.98875,1.999104,6922.4765,417.024633,1.998797,6846.671333,417.053767,1.998513,6773.967333,417.047767,1.997377,6668.684667,417.109033,1.996257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,09:30:00,145.395,7233.318833,416.285583,2.000874,7185.870167,416.303533,1.999941,7092.020167,416.277383,1.999634,7028.282333,416.325967,1.999156,6909.288333,416.3753,1.99808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,10:00:00,145.416,7493.014,415.592933,2.002518,7447.545667,415.581733,2.001435,7352.387833,415.59145,2.000807,7251.027833,415.651233,1.999963,7121.311167,415.6744,1.997915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,10:30:00,145.437,7761.638333,414.827783,2.001532,7703.355333,414.815083,2.002033,7593.178333,414.896533,2.000411,7476.687,414.942867,1.998677,7358.664333,415.0131,1.997646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,11:00:00,145.458,7884.816833,414.346567,2.002018,7799.41,414.362267,2.000508,7665.098,414.403367,1.999455,7607.300667,414.385433,2.000628,7440.409833,414.477317,1.997542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,11:30:00,145.479,8065.419167,414.07685,2.005268,8006.986667,414.05965,2.004125,7891.766167,414.1411,2.00284,7819.1365,414.176967,2.002399,7672.980833,414.253917,2.000224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,12:00:00,145.499,8018.942167,413.83025,2.000755,7994.5455,413.870617,2.001562,7915.677,413.883317,2.001256,7825.4505,413.8833,1.999417,7728.312333,413.927383,1.998551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,12:30:00,145.52,8203.280333,412.864133,2.00065,8161.623167,412.9239,2.000172,8131.473167,412.929117,2.00009,8072.667333,412.8671,1.999059,7979.6385,412.935083,1.998065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,13:00:00,145.541,8262.908667,412.51815,2.00408,8196.854667,412.54505,2.003744,8104.872167,412.56445,2.003026,8033.326,412.59135,2.001539,7914.929667,412.675083,1.999656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,13:30:00,145.562,8353.583,412.279783,2.005851,8287.791,412.400083,2.004245,8188.821833,412.42025,2.003773,8090.002667,412.4225,2.002264,7967.869833,412.508433,1.999888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,14:00:00,145.583,8220.055667,412.203583,2.003011,8178.772167,412.15725,2.002944,8098.035167,412.226733,2.003026,8014.571,412.2499,2.000673,7915.714167,412.2977,1.999454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,14:30:00,145.604,8200.179333,412.19685,1.997198,8184.077333,412.214783,1.996481,8159.605667,412.236433,1.996331,8110.625667,412.22225,1.995031,8036.576667,412.29545,1.994433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,15:00:00,145.624,8470.634833,412.126617,1.996548,8439.064833,412.149767,1.996683,8377.456833,412.1819,1.99616,8294.926667,412.2432,1.995823,8172.607333,412.278283,1.994418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,15:30:00,145.645,8367.070833,412.308933,2.002772,8346.186,412.33285,2.002391,8278.0395,412.333583,2.001181,8199.470167,412.349267,1.999552,8090.637833,412.420267,1.997915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,16:00:00,145.666,8268.512667,412.227483,2.001756,8207.053833,412.241667,2.001233,8143.989167,412.2925,2.001345,8038.258,412.289483,1.999485,7957.371833,412.298467,1.99811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,16:30:00,145.687,8219.980667,411.983167,1.997407,8137.114667,412.084033,1.996959,8073.0035,412.155767,1.996578,7993.013667,412.205817,1.995547,7928.827833,412.228967,1.995098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,17:00:00,145.708,8169.618667,412.09,1.99533,8130.949833,412.11315,1.995151,8026.937333,412.19535,1.993716,7976.164333,412.169967,1.993208,7896.996667,412.2895,1.992394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,17:30:00,145.729,8151.909333,412.41355,2.000127,8108.570833,412.350783,1.998969,8028.8055,412.461367,1.9987,7979.377167,412.43595,1.997639,7916.9845,412.455367,1.996242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,18:00:00,145.749,8191.437167,412.377667,2.000493,8129.679833,412.333583,1.999179,8023.649667,412.418017,1.997407,7997.0115,412.43595,1.997557,7915.4155,412.51215,1.996167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,18:30:00,145.77,8095.644167,412.680283,2.001225,8058.918333,412.640683,2,8014.795333,412.66235,1.999201,7964.582,412.66235,1.997101,7900.994333,412.664583,1.995846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,19:00:00,145.791,8055.070333,412.821517,2.001375,7996.712667,412.828217,2.000299,7959.165,412.805817,2.000553,7921.617167,412.809567,2.000083,7859.075333,412.816283,1.998596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,19:30:00,145.812,8112.681,412.961967,2.011784,8085.295,412.923117,2.011649,8019.913667,412.896983,2.010304,7957.5955,412.909667,2.009938,7904.580667,412.953767,2.006613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,20:00:00,145.833,8225.846667,413.411817,2.031376,8161.062833,413.325167,2.029418,8052.641833,413.248167,2.022701,7897.108667,413.1787,2.008698,7789.808167,413.178717,2.003699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,20:30:00,145.854,8122.357167,413.397633,2.00609,8068.6325,413.31765,2.004947,8010.760333,413.316183,2.003818,7960.323333,413.3737,2.003027,7846.0735,413.345333,1.998752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,21:00:00,145.874,8265.822833,414.308467,2.030165,8237.652667,414.229267,2.029179,8178.7345,414.1844,2.02684,8079.4295,414.176983,2.021714,7939.886833,414.066383,2.012277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,21:30:00,145.895,8129.941,414.520683,2.019413,8082.568,414.324167,2.017186,8026.750667,414.21955,2.015236,7961.1075,414.162767,2.012,7862.550167,414.02675,2.005948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,22:00:00,145.916,8000.486,414.358533,2.020414,7958.716333,414.296483,2.020407,7855.899667,414.0873,2.013487,7789.061,413.9939,2.008369,7685.833167,413.826517,2.001689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,22:30:00,145.937,8007.248167,414.138867,2.006553,7981.394833,413.99465,2.004797,7933.049667,413.937117,2.002593,7864.006833,413.851933,1.999731,7801.6515,413.795117,1.996324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,23:00:00,145.958,8130.9875,414.038733,2.000583,8119.069333,413.931133,1.999223,8090.600333,413.88035,1.99805,8058.171167,413.849683,1.996286,8006.165167,413.80935,1.994306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2022,23:30:00,145.979,8297.840833,414.055917,1.997265,8271.351833,413.964767,1.996615,8242.360167,413.9244,1.996226,8207.689167,413.866883,1.99409,8149.929667,413.834733,1.992296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,00:00:00,146,8363.222167,414.011833,2.004812,8337.144333,413.9782,2.002899,8288.425833,413.99015,2.001233,8236.4944,413.92518,2.00217,8191.175833,413.925933,1.999574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,00:30:00,146.02,8434.656,414.225533,2.009019,8410.409167,414.200117,2.00884,8362.475167,414.187417,2.006979,8321.042,414.129117,2.005395,8274.191667,414.120933,2.002817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,01:00:00,146.041,8162.856333,414.718683,2.005036,8133.378667,414.6903,2.003146,8069.416833,414.680567,2.00071,7996.712667,414.586417,1.997557,7934.282667,414.516933,1.995308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,01:30:00,146.062,7897.855833,415.061683,2.000979,7871.927667,415.063167,2.001637,7816.969667,414.989933,2.000568,7744.340167,414.955533,1.998379,7681.9475,414.9212,1.995375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,02:00:00,146.083,7856.124,415.247733,2.008242,7829.635,415.198417,2.007517,7773.967333,415.1805,2.005582,7737.876833,415.1902,2.003729,7673.690833,415.171517,2.001532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,02:30:00,146.104,7731.898833,415.50775,2.001173,7726.295,415.467417,2.001084,7691.063667,415.458433,2.000068,7647.276833,415.416583,1.998401,7587.237833,415.406133,1.995868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,03:00:00,146.124,7723.941333,415.4293,1.998894,7715.7965,415.423333,1.998984,7677.651167,415.40915,1.998349,7639.991333,415.383717,1.997579,7567.063167,415.37475,1.995323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,03:30:00,146.145,7848.39,415.4069,2.002623,7817.642333,415.353083,2.002354,7772.846667,415.42705,2.001121,7729.433333,415.40165,2.000142,7664.612167,415.343383,1.998386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,04:00:00,146.166,7881.902833,415.2328,2.004102,7866.398167,415.2492,2.003109,7832.661167,415.23875,2.002234,7797.953,415.190967,2.00142,7731.3015,415.206667,1.999417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,04:30:00,146.187,8065.606,415.073633,2.007592,8052.753833,415.087817,2.007577,8011.469833,415.144633,2.006113,7962.676833,415.103533,2.004618,7877.456833,415.131917,2.00145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,05:00:00,146.208,8104.647833,415.084867,2.002586,8058.955667,415.133417,2.002018,7998.094833,415.223067,2.001323,7931.705,415.243983,1.999567,7861.316667,415.330683,1.998513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,05:30:00,146.229,8181.461833,415.40915,2.003265,8138.310167,415.474883,2.002772,8078.532667,415.51075,2.002122,8019.4655,415.618333,2.000964,7927.072,415.65345,1.999649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,06:00:00,146.249,8169.805333,416.5023,2.00612,8124.374667,416.553117,2.005716,8053.276833,416.616633,2.004895,8003.624333,416.635333,2.003923,7915.490167,416.71005,2.002025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,06:30:00,146.27,8174.812,416.955117,2.008758,8139.767333,416.982783,2.008466,8076.590167,417.056767,2.00807,8012.217333,417.112767,2.006194,7924.494167,417.172567,2.004834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,07:00:00,146.291,8318.5015,417.523733,2.009116,8265.748,417.60595,2.008832,8177.165667,417.715783,2.00828,8096.615333,417.857017,2.007607,7999.738833,417.869717,2.00597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,07:30:00,146.312,8389.188167,418.18055,2.009333,8347.6805,418.215667,2.00937,8261.899833,418.267217,2.009281,8155.87,418.3838,2.007965,8039.2665,418.423417,2.007002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,08:00:00,146.333,8347.754833,418.525767,2.008503,8277.6285,418.601983,2.008287,8182.209167,418.713333,2.007689,8104.124833,418.749217,2.006912,7992.042667,418.805967,2.005761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,08:30:00,146.354,8403.385167,418.55865,2.00609,8326.720833,418.602717,2.005791,8243.294,418.641583,2.005806,8138.908167,418.727517,2.004491,8042.180667,418.81345,2.003535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,09:00:00,146.374,8524.621167,417.9332,2.005492,8476.463167,418.004217,2.005515,8362.549833,418.011683,2.004275,8267.317,418.0946,2.003437,8136.105833,418.169333,2.002197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,09:30:00,146.395,8869.872667,417.32125,2.004513,8800.082333,417.402683,2.00467,8665.621167,417.506567,2.004117,8575.282667,417.523733,2.003333,8397.332667,417.629867,2.001726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,10:00:00,146.416,9027.011833,416.826583,2.006411,8972.652333,416.878917,2.006471,8854.031667,416.922233,2.005911,8757.8275,416.96335,2.004842,8626.990167,417.064967,2.003452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,10:30:00,146.437,9520.324667,415.817083,2.004947,9471.307,415.815617,2.005119,9370.955833,415.882117,2.004536,9242.434667,415.916467,2.002989,9116.939667,416.007633,2.002189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,11:00:00,146.458,9963.9095,414.912217,2.004319,9880.7815,414.91225,2.00405,9750.130833,415.0019,2.003736,9630.987333,415.058683,2.002802,9461.630833,415.1842,2.001301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,11:30:00,146.479,9977.247833,414.176217,2.003594,9942.987667,414.167983,2.002817,9866.472833,414.151583,2.002234,9703.317833,414.200867,2.001024,9597.4745,414.271133,2.000037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,12:00:00,146.499,9689.360333,413.76005,2.00071,9657.044833,413.715783,2.00035,9582.818167,413.748433,1.999722,9428.956333,413.744817,1.99805,9315.9865,413.876333,1.997022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,12:30:00,146.52,9486.9565,413.738333,2.004928,9419.334167,413.8403,2.00438,9331.714167,413.8749,2.003388,9234.816167,413.960883,2.00145,9136.220167,413.948833,2.000034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,13:00:00,146.541,9355.254,414.535517,2.012371,9259.066333,414.60285,2.009783,9155.453167,414.676433,2.008041,9026.508667,414.807133,2.005654,8928.4375,414.831317,2.002981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,13:30:00,146.562,8905.549333,415.301767,2.008554,8797.986,415.3839,2.006477,8696.772,415.376417,2.004864,8614.045333,415.4444,2.003556,8553.429,415.482483,2.003033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,14:00:00,146.583,9027.442333,415.507267,2.012184,8895.974333,415.564783,2.009315,8820.659167,415.6027,2.00707,8757.709667,415.666183,2.005072,8659.9465,415.68635,2.002655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,14:30:00,146.604,8596.021,416.064467,2.005856,8517.232,416.102333,2.004455,8415.821167,416.1475,2.002683,8313.576167,416.195717,2.001512,8191.864667,416.312633,2.000035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,15:00:00,146.624,8686.763833,416.0719,2.008344,8608.929333,416.155517,2.00768,8504.9145,416.191367,2.005013,8430.963833,416.281,2.004886,8317.463,416.348983,2.002563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,15:30:00,146.645,8754.548667,415.983667,2.008464,8677.499167,415.986633,2.006663,8599.628167,415.921633,2.005535,8521.8315,415.956,2.004079,8400.225833,416.025467,2.002249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,16:00:00,146.666,8795.581833,415.605233,2.006174,8733.7235,415.664483,2.005876,8618.1155,415.74535,2.005679,8531.092,415.770317,2.004201,8396.4,415.8035,2.00256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,16:30:00,146.687,8401.384833,415.7858,2.001349,8362.559167,415.812167,2.001724,8282.993667,415.873333,2.001033,8137.152167,415.917917,1.999093,8063.259333,415.95485,1.998595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,17:00:00,146.708,8046.8595,416.082983,2.001935,7965.108667,416.110717,2.000438,7866.5725,416.168867,1.999366,7718.739667,416.219283,1.996955,7617.861167,416.275267,1.995651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,17:30:00,146.729,7763.642167,416.507383,2.003924,7650.381,416.5288,2.0012,7533.295167,416.597983,1.9986,7446.456167,416.6735,1.996991,7362.8575,416.646567,1.994779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,18:00:00,146.749,7380.996333,417.081233,2.008196,7320.640833,417.0827,2.006635,7231.303,417.1088,2.003796,7145.176667,417.081833,2.000106,7091.321167,417.085633,1.998052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,18:30:00,146.77,7574.828333,416.578233,2.009591,7539.6465,416.5939,2.009517,7387.385833,416.67355,2.007726,7199.958,416.754567,2.005064,7066.000667,416.762167,2.000299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,19:00:00,146.791,8040.475833,416.831767,2.030242,7946.0845,416.827217,2.030261,7734.071167,416.866183,2.024665,7441.033833,416.918667,2.012689,7251.8455,417.003933,2.007001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,19:30:00,146.812,7820.178167,417.19925,2.018159,7765.485667,417.111717,2.017056,7623.4305,417.155667,2.013379,7426.069333,417.2376,2.008214,7203.311667,417.265733,2.001492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,20:00:00,146.833,8085.773333,417.5032,2.050443,7993.3065,417.424783,2.045071,7893.367,417.408367,2.0433,7746.6525,417.3061,2.039654,7518.452,417.3434,2.026854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,20:30:00,146.854,7989.688833,417.772567,2.027124,7911.268333,417.622383,2.022932,7842.972667,417.628333,2.023022,7752.4475,417.662,2.020302,7670.9635,417.567833,2.016633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,21:00:00,146.874,8179.631333,419.579317,2.087036,8093.552167,419.154933,2.081574,7980.722167,418.789533,2.072368,7842.263,418.68865,2.065778,7572.741833,418.37035,2.047927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,21:30:00,146.895,7641.186833,420.18685,2.095793,7537.547833,419.65405,2.078234,7421.8415,419.235633,2.06843,7257.0055,418.7686,2.045379,7179.780667,418.477933,2.026937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,22:00:00,146.916,7766.682,427.096333,2.274744,7642.232833,426.362567,2.217,7549.540833,424.7314,2.131473,7383.6215,423.608317,2.079018,7313.6075,422.916417,2.052926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,22:30:00,146.937,7663.155333,426.571783,2.173302,7578.831667,425.44575,2.150856,7512.815,424.077583,2.10748,7403.459833,423.136083,2.078271,7264.253333,422.228217,2.053576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,23:00:00,146.958,7396.921833,422.455367,2.109072,7344.915333,421.71265,2.094269,7310.991833,421.551983,2.078824,7285.250167,421.4003,2.05838,7263.879833,421.291217,2.048091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2022,23:30:00,146.979,7489.688833,434.460167,2.581522,7483.187833,431.2389,2.404581,7528.282833,427.6179,2.200987,7517.784,426.383483,2.108421,7491.071,424.995917,2.067048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,00:00:00,147,7520.100333,455.45545,2.719854,7640.140833,451.132783,2.528125,7733.655,447.704583,2.387148,7745.8868,441.77276,2.288393,7755.623,441.197833,2.199051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,00:30:00,147.02,7332.922667,463.939333,2.424322,7329.111833,460.607517,2.305059,7475.155167,453.360267,2.163349,7368.5275,446.8535,2.096615,7345.998667,444.7942,2.080565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,01:00:00,147.041,7161.0255,462.559967,2.633924,7271.613833,459.746733,2.566973,7305.387667,456.2124,2.416947,7299.185833,452.604833,2.301749,7310.617833,450.440133,2.221161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,01:30:00,147.062,7080.849167,456.1317,2.480505,7134.985,453.568,2.371217,7260.816333,450.310117,2.244953,7259.620667,447.514767,2.166764,7285.0635,445.936667,2.123836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,02:00:00,147.083,7078.794333,453.213833,2.515475,7191.474667,451.260583,2.417328,7257.341667,449.231883,2.295838,7289.061,448.998767,2.262699,7277.964833,447.8002,2.215483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,02:30:00,147.104,7253.269333,446.092833,2.247217,7244.415,444.6238,2.190271,7309.198167,442.104917,2.105799,7315.250833,440.334767,2.078219,7272.66,438.63935,2.058814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,03:00:00,147.124,7568.405333,442.965367,2.379175,7625.0365,441.780467,2.319439,7579.433833,440.361733,2.249933,7520.574,439.076217,2.197958,7354.031333,436.62325,2.128321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,03:30:00,147.145,7914.001167,442.368417,2.497955,7894.566333,440.976683,2.395375,7742.237,439.4226,2.272946,7626.9515,437.939183,2.187216,7502.601667,437.638183,2.146979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,04:00:00,147.166,7936.981833,433.297817,2.20973,7927.913833,433.226817,2.201242,7731.529167,433.312867,2.18566,7651.542833,432.96205,2.158295,7548.547333,432.90285,2.141238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,04:30:00,147.187,7960.558167,426.63765,2.093858,7881.9695,426.66665,2.086381,7778.379333,426.734767,2.083169,7674.370333,426.505117,2.076136,7624.738667,426.660967,2.072936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,05:00:00,147.208,7542.387833,420.958317,2.01752,7460.564833,420.89915,2.016952,7274.618167,420.90055,2.014358,7191.785667,420.865233,2.011055,7091.772,420.952767,2.008716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,05:30:00,147.229,7075.733167,420.5972,2.008825,7022.643333,420.651017,2.009065,6916.3515,420.708517,2.00763,6851.568333,420.786983,2.00627,6785.215333,420.8841,2.004693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,06:00:00,147.249,6907.759,420.259467,2.015169,6846.2255,420.29605,2.014415,6782.3385,420.321483,2.013749,6745.724833,420.32,2.012554,6667.902167,420.352117,2.010402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,06:30:00,147.27,7336.7735,418.8629,2.01298,7313.161667,418.860633,2.013092,7263.508833,418.8375,2.011777,7233.62,418.7994,2.010267,7162.8215,418.870383,2.00899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,07:00:00,147.291,7605.173667,418.0686,2.014064,7568.597667,418.07235,2.013272,7514.088167,418.11195,2.012375,7477.362167,418.14185,2.011261,7425.729333,418.170217,2.010156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,07:30:00,147.312,7678.662333,417.905683,2.009521,7668.7995,417.9042,2.009692,7625.311333,417.894517,2.008332,7586.792333,417.90945,2.006434,7528.210333,417.931867,2.005329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,08:00:00,147.333,8132.223333,417.040467,2.00364,8109.993667,417.018033,2.00361,8088.286667,417.034467,2.003147,8034.562,417.070333,2.001749,7949.976833,417.130117,2.00018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,08:30:00,147.354,8952.742,416.491233,2.007391,8815.665167,416.6063,2.007331,8697.754,416.7109,2.006696,8616.046167,416.75125,2.006173,8505.794167,416.832733,2.004043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,09:00:00,147.374,8867.223167,416.772183,2.014288,8739.673,416.8357,2.014609,8656.321167,416.954517,2.013107,8611.974167,416.919383,2.010858,8561.4995,416.926117,2.00967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,09:30:00,147.395,9021.075,417.177917,2.024151,8932.940833,417.26235,2.023426,8885.343,417.239217,2.01848,8852.503167,417.227267,2.013301,8815.627833,417.257867,2.011822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,10:00:00,147.416,9603.568167,417.198867,2.0251,9507.513167,417.208567,2.020423,9395.916333,417.286283,2.017007,9425.618,417.2437,2.01289,9382.653167,417.290017,2.010424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,10:30:00,147.437,9256.634667,416.708683,2.006143,9184.528333,416.741567,2.003819,8959.6165,416.9082,2.000412,9010.24,416.925383,1.996952,8908.357167,416.97245,1.99548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,11:00:00,147.458,9605.884333,416.282033,2.008123,9433.351833,416.432967,2.006517,9257.009,416.535317,2.003812,9235.115,416.556233,2.00095,9103.082,416.7042,1.998372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,11:30:00,147.479,9350.485667,416.770733,2.016671,9179.3355,416.9097,2.012173,9044.724333,416.925383,2.007839,9005.943833,416.985933,2.006793,8884.409,416.979167,2.00219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,12:00:00,147.499,9106.855333,417.282567,2.017396,9038.149,417.319917,2.013242,8923.003167,417.34455,2.010439,8893.188667,417.312417,2.006883,8812.937667,417.31765,2.004193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,12:30:00,147.52,9088.137667,418.353317,2.038811,9013.752167,418.277817,2.034328,8975.383,418.308467,2.028791,8989.467667,418.24345,2.025167,8899.316,418.2158,2.019481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,13:00:00,147.541,9014.274833,417.533583,2.010141,8950.164,417.53285,2.007182,8858.368833,417.523917,2.003139,8871.519167,417.452183,2.000315,8785.178333,417.478283,1.998805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,13:30:00,147.562,8941.197667,417.156267,2.007623,8882.428833,417.162983,2.004992,8808.0435,417.171217,2.001749,8836.886167,417.17345,2.000008,8741.3915,417.159267,1.99758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,14:00:00,147.583,8998.92,416.9814,2.007182,8925.057667,417.029233,2.005007,8846.5625,417.0554,2.001316,8817.383333,417.095767,1.998716,8748.341,417.130133,1.997229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,14:30:00,147.604,8742.102,417.29825,2.007361,8723.010333,417.304217,2.00497,8678.177,417.345283,2.00213,8679.335333,417.3513,1.999448,8608.8355,417.367,1.997266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,15:00:00,147.624,9104.613667,417.146517,2.006554,9035.683,417.21455,2.002952,9003.3655,417.23475,1.999553,9009.866667,417.290767,1.996511,8958.869,417.3072,1.994994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,15:30:00,147.645,9280.583333,417.273567,2.003394,9198.987167,417.274333,1.999934,9088.3615,417.316183,1.997543,9065.31,417.3722,1.995697,9001.647667,417.378183,1.993889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,16:00:00,147.666,8933.239333,417.836967,2.00754,8830.534833,417.96325,2.005784,8735.824667,418.003617,2.004372,8688.638333,418.020033,2.001704,8599.3085,418.064867,2.000225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,16:30:00,147.687,8865.056167,418.226267,2.011344,8793.099167,418.26365,2.007794,8739.822833,418.263633,2.004439,8723.7945,418.227033,2.000345,8649.857667,418.263633,1.998417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,17:00:00,147.708,9339.202833,418.255417,2.01505,9277.2585,418.244217,2.010895,9204.815667,418.267367,2.006255,9149.5965,418.237467,2.002579,9097.851833,418.2681,1.999022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,17:30:00,147.729,9187.181,418.182933,2.003468,9183.557167,418.14035,2.000322,9075.2105,418.096983,1.99622,9040.240833,418.092517,1.993097,8974.785,418.086567,1.991371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,18:00:00,147.749,9198.912833,419.093817,2.007032,9164.354,419.01385,2.003408,9108.461833,419.042233,2.00015,9071.960333,419.033267,1.998379,9021.075,418.967533,1.996564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,18:30:00,147.77,9208.439667,418.880117,2.002183,9216.733833,418.85245,1.997998,9164.166833,418.848,1.994853,9158.151333,418.89655,1.993314,9135.212167,418.821083,1.991146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,19:00:00,147.791,9424.086333,419.11995,2.008639,9421.433667,418.986217,2.006322,9355.043667,418.914467,2.001256,9297.619667,418.821817,1.999889,9276.249333,418.806117,1.996945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,19:30:00,147.812,8858.144333,420.040517,2.030637,8828.592,419.837267,2.026751,8770.309,419.68185,2.022701,8741.541333,419.511483,2.020161,8679.335333,419.337383,2.01413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,20:00:00,147.833,9050.403,422.2067,2.068468,9033.74,422.105817,2.062648,9018.6465,421.72775,2.051753,9017.226667,421.0956,2.039611,8979.230833,420.64725,2.024226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,20:30:00,147.854,9254.132167,423.406,2.05457,9253.123167,423.208717,2.046059,9212.7735,422.90385,2.037855,9200.519,422.631867,2.033424,9146.345667,422.32105,2.024487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,21:00:00,147.874,9082.7205,423.332767,2.066675,9048.012333,422.653533,2.060399,8996.491667,422.1163,2.046299,8984.461,421.4139,2.029494,8915.418167,421.280917,2.02173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,21:30:00,147.895,8923.936667,423.502383,2.063626,8914.633667,423.2162,2.05605,8892.030667,422.89565,2.041912,8893.45,422.5706,2.034821,8864.869167,422.103617,2.023269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,22:00:00,147.916,8966.453167,422.371817,2.037332,8945.7925,421.892867,2.030622,8939.2175,421.6575,2.02637,8950.836333,421.482633,2.017388,8929.0555,421.154617,2.01221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,22:30:00,147.937,8563.516667,421.195717,2.026819,8622.2105,420.935667,2.021961,8498.8455,420.922983,2.020205,8478.857167,420.686867,2.011538,8384.334,420.65995,2.009894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,23:00:00,147.958,8690.431833,423.0675,2.017755,8666.819667,422.8157,2.011665,8669.808333,422.607967,2.006711,8663.419833,422.44655,2.002033,8671.527333,422.279933,1.99944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2022,23:30:00,147.979,8517.04,422.406217,2.012569,8538.149,422.259767,2.009296,8503.403667,422.118517,2.006838,8501.871167,421.954917,2.002885,8490.476333,421.8503,2.001114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,00:00:00,148,8268.329,422.138717,2.028702,8317.271667,421.833083,2.023157,8244.119,421.72775,2.017516,8252.7272,421.52538,2.011676,8232.089,421.377283,2.006905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,00:30:00,148.02,8206.048167,421.358583,2.017523,8249.984667,421.1419,2.013847,8172.348667,421.046267,2.010671,8158.002333,420.874433,2.007854,8128.412333,420.728717,2.004933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,01:00:00,148.041,8122.397333,421.486383,2.015311,8151.053167,421.316017,2.012973,8077.2655,421.17255,2.009767,8058.847,421.06195,2.007144,8035.981833,420.962567,2.005665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,01:30:00,148.062,7927.2615,420.8408,2.012868,7959.242167,420.735433,2.010328,7864.532833,420.727967,2.007391,7854.7445,420.646517,2.004686,7825.1545,420.609167,2.003827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,02:00:00,148.083,7880.635333,420.781,2.013047,7893.748833,420.591217,2.009401,7798.591,420.4627,2.005396,7808.4915,420.347633,2.002063,7777.2955,420.308783,2.000614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,02:30:00,148.104,7759.401167,420.540617,2.008504,7790.742833,420.471667,2.005529,7685.187,420.473667,2.002983,7704.093667,420.44185,2.001008,7668.098,420.422833,2.000124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,03:00:00,148.124,7563.4995,419.851117,2.007225,7582.999667,419.762817,2.0041,7466.0205,419.755217,2.001813,7456.3775,419.700467,1.999915,7415.245333,419.6505,1.998495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,03:30:00,148.145,7321.6795,419.843283,2.009289,7319.475667,419.767033,2.006913,7240.905333,419.757317,2.004589,7236.534333,419.672117,2.001689,7203.918333,419.701283,2.000786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,04:00:00,148.166,7241.166833,419.558567,2.009333,7259.473833,419.514483,2.006502,7193.9055,419.512217,2.003827,7191.066167,419.511483,2.00157,7165.287333,419.456933,2.000397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,04:30:00,148.187,7222.1875,419.701283,2.008699,7215.462833,419.648233,2.006531,7145.9715,419.646733,2.004125,7132.708667,419.622083,2.002594,7110.889833,419.60935,2.001794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,05:00:00,148.208,7248.228,419.542133,2.007204,7254.243167,419.48835,2.004962,7189.646333,419.524933,2.003296,7196.147,419.459183,2.001413,7163.269833,419.479367,2.000905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,05:30:00,148.229,7276.361,419.52045,2.008758,7274.418167,419.46665,2.006621,7220.5065,419.463667,2.004409,7222.860167,419.45545,2.00225,7184.005,419.48085,2.001212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,06:00:00,148.249,7424.172667,419.478,2.009833,7420.298333,419.42795,2.007965,7359.0525,419.451283,2.005952,7353.688833,419.361017,2.003337,7314.947667,419.380017,2.002533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,06:30:00,148.27,7504.618167,419.163917,2.013262,7493.459167,419.137517,2.009972,7422.155833,419.150783,2.007083,7412.965333,419.08295,2.004526,7366.953,419.136983,2.002909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,07:00:00,148.291,7511.827167,418.96855,2.008972,7487.726667,418.993033,2.006147,7401.683333,419.068433,2.004682,7391.5925,419.069733,2.002208,7352.103,419.051133,2.001513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,07:30:00,148.312,7673.884833,419.033633,2.009596,7624.754833,419.012467,2.007255,7571.536,419.097533,2.005435,7573.892,419.05745,2.002728,7514.123667,419.102083,2.00143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,08:00:00,148.333,8043.197333,418.71225,2.010874,7971.127667,418.7533,2.007631,7890.801333,418.7204,2.004851,7888.946,418.787817,2.002699,7820.263333,418.8078,2.001593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,08:30:00,148.354,8071.147333,418.61255,2.011026,8005.559667,418.65685,2.008457,7913.065,418.744567,2.006994,7884.29,418.770767,2.005403,7815.139833,418.82105,2.004227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,09:00:00,148.374,8105.693833,418.542633,2.009566,8022.112,418.64175,2.009729,7919.179833,418.690183,2.008944,7900.044833,418.736183,2.007157,7822.972167,418.7565,2.006575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,09:30:00,148.395,8257.456833,418.57375,2.015648,8202.0135,418.6126,2.01514,8078.498333,418.64025,2.013892,8066.580167,418.661917,2.012524,7909.290833,418.690317,2.009782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,10:00:00,148.416,8460.7,418.173217,2.007877,8343.461333,418.306967,2.007615,8138.051667,418.388433,2.006793,8133.3815,418.385433,2.006121,7971.795667,418.475833,2.005582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,10:30:00,148.437,8300.234833,417.887783,2.014549,8210.755833,417.982667,2.014632,8002.618167,418.1,2.014445,7962.941167,418.1284,2.013227,7762.164,418.23225,2.012562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,11:00:00,148.458,8601.811833,417.679317,2.011343,8429.204833,417.813783,2.011687,8051.747833,418.017817,2.011545,8010.464333,418.085783,2.01085,7783.086167,418.201617,2.010387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,11:30:00,148.479,8160.953667,417.800367,2.015678,8099.196167,417.87805,2.015618,7750.956,418.055917,2.015767,7602.521,418.202383,2.01502,7460.6995,418.29875,2.014527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,12:00:00,148.499,8005.1215,417.8078,2.019175,7973.775833,417.87955,2.019264,7658.824,418.111217,2.019436,7462.791333,418.209083,2.018285,7335.503,418.295767,2.017844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,12:30:00,148.52,7756.0745,417.937083,2.021827,7708.7755,418.010333,2.022245,7491.447333,418.12835,2.022261,7321.642,418.238983,2.021304,7186.7695,418.321183,2.021042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,13:00:00,148.541,7540.091333,418.438483,2.029509,7532.357667,418.520667,2.030121,7237.505667,418.740367,2.030159,7075.3595,418.807617,2.029523,6883.063333,418.9608,2.028164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,13:30:00,148.562,7528.770667,418.505,2.031974,7476.391167,418.616317,2.032041,7290.147167,418.700017,2.031877,7219.721833,418.736633,2.030375,7039.3065,418.871883,2.029464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,14:00:00,148.583,7861.581167,418.550583,2.033334,7778.677667,418.64845,2.033387,7618.063167,418.741867,2.033103,7504.971833,418.859917,2.032243,7346.0765,418.952583,2.031481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,14:30:00,148.604,7852.3905,418.743367,2.034664,7760.221167,418.809133,2.034858,7616.643667,418.9309,2.034478,7510.463833,418.980967,2.033925,7349.289333,419.060167,2.032632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,15:00:00,148.624,7824.743333,418.8106,2.036144,7751.852667,418.921217,2.036263,7634.763833,418.966767,2.035987,7551.747833,419.02355,2.034978,7407.310833,419.097533,2.033625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,15:30:00,148.645,7919.602667,418.71495,2.035651,7854.5575,418.794917,2.03527,7698.725333,418.911483,2.035113,7582.346333,418.9324,2.033596,7453.189667,419.039233,2.032983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,16:00:00,148.666,7961.782833,418.660417,2.034007,7861.5065,418.711217,2.033648,7722.001,418.861417,2.033514,7592.657833,418.924183,2.032819,7425.542833,419.029533,2.031556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,16:30:00,148.687,7924.609,418.728417,2.03772,7871.332667,418.749333,2.037713,7734.442333,418.8958,2.036144,7645.112667,418.979483,2.035666,7495.7065,419.048983,2.033984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,17:00:00,148.708,8115.522833,419.078133,2.04118,8045.770333,419.091567,2.040231,7960.587333,419.15805,2.039334,7846.188667,419.207367,2.037511,7733.0225,419.314217,2.035621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,17:30:00,148.729,8035.720167,418.964567,2.038393,7995.408,419.017567,2.037847,7881.4945,419.05495,2.036974,7768.926667,419.14535,2.035688,7670.144333,419.2171,2.033738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,18:00:00,148.749,7915.044833,419.033267,2.035695,7858.741667,418.99965,2.035217,7785.141,419.078833,2.034425,7681.053833,419.0938,2.033163,7582.869333,419.190933,2.032184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,18:30:00,148.77,7958.271,419.191683,2.037085,7913.624833,419.260417,2.036839,7828.143167,419.303767,2.035823,7729.473167,419.3374,2.034814,7641.488333,419.371033,2.033678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,19:00:00,148.791,8098.934667,419.730433,2.041688,8087.8385,419.741633,2.041643,8056.903667,419.7506,2.041389,8017.7495,419.743883,2.039992,7968.358333,419.782733,2.038752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,19:30:00,148.812,8230.556833,419.57275,2.040575,8194.690667,419.5877,2.04041,8169.061,419.625033,2.040493,8097.963167,419.667667,2.039372,8047.302167,419.68035,2.037952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,20:00:00,148.833,8195.7365,419.78945,2.044886,8170.4805,419.760333,2.044445,8153.780333,419.734167,2.043414,8126.918167,419.746883,2.04118,8070.5035,419.7633,2.039476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,20:30:00,148.854,8263.7335,419.728933,2.048869,8240.084,419.7282,2.047546,8213.782167,419.721467,2.046672,8201.042,419.70355,2.045932,8131.513167,419.714017,2.042204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,21:00:00,148.874,8143.132833,419.699817,2.051626,8114.4395,419.717717,2.050304,8096.3195,419.685583,2.04931,8068.896833,419.6527,2.048981,8028.584333,419.638517,2.045641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,21:30:00,148.895,7957.747833,420.459717,2.065158,7915.044833,420.3282,2.068147,7899.801667,420.2221,2.064807,7885.978,420.155583,2.059786,7870.398333,420.039033,2.056094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,22:00:00,148.916,7967.985,420.5942,2.065113,7971.683667,420.395433,2.066854,7991.186167,420.166817,2.062707,8000.8625,419.95085,2.056834,7971.496833,419.935883,2.05386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,22:30:00,148.937,8620.604167,419.6953,2.046537,8574.538167,419.663933,2.045685,8547.152833,419.603383,2.044363,8529.9665,419.577233,2.042039,8447.175167,419.5451,2.039656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,23:00:00,148.958,8404.5465,420.913267,2.074237,8414.222833,420.840033,2.07467,8373.873167,420.762317,2.073617,8377.571833,420.61365,2.070336,8283.796167,420.438033,2.059778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2022,23:30:00,148.979,8335.354,421.111283,2.085535,8320.596333,420.908033,2.082165,8299.525333,420.735417,2.076277,8329.937,420.53445,2.066735,8213.2965,420.379,2.059539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,00:00:00,149,8289.587333,422.045267,2.083211,8262.2015,421.90035,2.085498,8214.080833,421.756117,2.083428,8246.1814,421.25908,2.068416,8102.820333,421.04625,2.060353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,00:30:00,149.02,8035.906833,422.294133,2.088128,8016.105833,421.922767,2.084997,7991.186,421.490883,2.080282,7998.509,421.191967,2.076023,7940.748667,420.8856,2.068192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,01:00:00,149.041,8185.089,421.85175,2.099777,8169.285,421.5723,2.096833,8133.7175,421.48415,2.093687,8164.9515,421.3108,2.084332,8062.7695,421.010417,2.070202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,01:30:00,149.062,8456.291333,421.773317,2.075956,8437.760167,421.581283,2.072085,8435.630833,421.381783,2.065001,8450.575,421.151633,2.060339,8387.958167,421.08365,2.055273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,02:00:00,149.083,8469.853,420.296833,2.065166,8432.753833,420.209383,2.065876,8368.419,420.142133,2.063417,8337.9695,420.061467,2.060966,8290.110167,420.00465,2.05856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,02:30:00,149.104,8447.212667,420.03905,2.067542,8424.833333,419.905267,2.07012,8421.358833,419.75435,2.069664,8428.233,419.666933,2.063694,8404.7335,419.601883,2.060458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,03:00:00,149.124,8499.629833,420.855,2.091445,8466.266333,420.8109,2.090048,8435.892,420.721217,2.085804,8444.634833,420.599433,2.080902,8389.602167,420.5419,2.075402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,03:30:00,149.145,8617.652667,421.595483,2.099963,8582.458833,421.485633,2.095622,8558.249,421.273417,2.090048,8551.86,421.2607,2.084683,8501.946333,421.088117,2.078354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,04:00:00,149.166,8795.153833,422.7873,2.094786,8764.518167,422.429367,2.088778,8732.985333,422.105817,2.080513,8728.539667,422.07595,2.078601,8679.185833,421.85925,2.074529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,04:30:00,149.187,8648.811667,422.629617,2.082075,8601.662,422.367383,2.074312,8524.362333,422.0752,2.067295,8499.891333,421.7808,2.060175,8453.152667,421.6814,2.056401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,05:00:00,149.208,8355.1925,421.572317,2.069238,8301.953333,421.430317,2.064702,8283.049167,421.305533,2.059756,8275.913167,421.141917,2.058344,8248.191333,421.096333,2.054727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,05:30:00,149.229,8521.4485,420.813883,2.066107,8477.1385,420.7586,2.06533,8472.132,420.585983,2.062319,8473.477333,420.49185,2.059427,8450.687167,420.372283,2.056169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,06:00:00,149.249,8845.4415,420.458967,2.060899,8826.3505,420.409667,2.057186,8798.591167,420.276633,2.052202,8780.172167,420.296833,2.050475,8751.89,420.261683,2.048481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,06:30:00,149.27,9010.427,420.710017,2.054309,8978.446167,420.628583,2.052896,8925.431333,420.5262,2.052179,8896.737833,420.394683,2.052142,8851.307167,420.389467,2.050236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,07:00:00,149.291,8967.312333,420.3409,2.069597,8891.694333,420.263183,2.067579,8815.553,420.294567,2.064822,8803.448167,420.243767,2.059562,8747.219833,420.263933,2.058635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,07:30:00,149.312,8737.207167,420.083117,2.05995,8685.761167,420.028583,2.0606,8660.6925,420.05395,2.059083,8665.847833,420.0525,2.059883,8616.6065,420.012917,2.058874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,08:00:00,149.333,9420.8735,420.001667,2.066481,9375.181,420.030833,2.067669,9338.119,420.0607,2.065921,9324.4075,420.056233,2.062214,9276.474,420.066683,2.061833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,08:30:00,149.354,9231.1925,420.2662,2.061228,9194.690667,420.107767,2.05998,9088.137833,420.080117,2.057835,9069.681,420.000917,2.056752,9009.044667,420.0749,2.054578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,09:00:00,149.374,9228.876167,418.906267,2.053427,9173.1335,418.821817,2.051873,9126.208333,418.782217,2.049093,9156.433333,418.72915,2.047748,9090.566,418.72915,2.045723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,09:30:00,149.395,9535.7205,418.398133,2.041994,9469.180333,418.490033,2.041845,9336.998,418.583433,2.041225,9368.530667,418.598417,2.040545,9273.971,418.585717,2.039305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,10:00:00,149.416,9443.850167,418.638,2.042398,9397.747333,418.612583,2.041763,9325.416333,418.584183,2.040747,9340.584667,418.536367,2.038378,9281.816333,418.606617,2.03716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,10:30:00,149.437,9795.341333,417.573217,2.03255,9758.017833,417.545567,2.032281,9680.232,417.567967,2.031526,9694.018333,417.491,2.029209,9634.689667,417.514183,2.027655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,11:00:00,149.458,9848.655167,417.2609,2.032326,9767.731167,417.247433,2.032572,9684.977,417.2295,2.031474,9707.318833,417.194367,2.029934,9607.976167,417.269083,2.02835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,11:30:00,149.479,9687.2935,417.191383,2.033095,9605.959,417.212317,2.032355,9524.138667,417.200333,2.031205,9559.295333,417.1294,2.0298,9474.747333,417.182433,2.028074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,12:00:00,149.499,9949.490833,416.24465,2.033835,9849.962667,416.344033,2.033237,9716.696667,416.336583,2.032908,9787.943667,416.290967,2.030988,9688.3025,416.33955,2.030353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,12:30:00,149.52,10603.86667,415.259083,2.028874,10398.8695,415.472783,2.028851,10180.41683,415.64615,2.028059,10185.01533,415.687217,2.026415,10033.06883,415.820217,2.026064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,13:00:00,149.541,10380.15167,415.4653,2.025205,10201.975,415.650617,2.025212,10035.04833,415.801567,2.025406,10009.232,415.865067,2.02442,9866.140333,415.9413,2.024995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,13:30:00,149.562,10183.63333,415.353983,2.02513,10110.66833,415.508633,2.023456,9955.917333,415.652133,2.022559,9915.904167,415.7216,2.021603,9713.633,415.853117,2.021603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,14:00:00,149.583,10020.963,414.981117,2.017515,9934.770833,415.1657,2.017538,9772.925167,415.351033,2.016567,9711.727667,415.421967,2.015827,9481.173833,415.5333,2.015394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,14:30:00,149.604,10039.75617,415.481017,2.018898,9893.674333,415.59085,2.018241,9630.7665,415.8195,2.017523,9600.952833,415.809033,2.016006,9364.533333,416.001817,2.015954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,15:00:00,149.624,9573.492333,415.0364,2.00899,9448.296,415.157467,2.009431,9224.355167,415.283733,2.009311,9198.875333,415.321083,2.008429,9022.419833,415.424217,2.008564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,15:30:00,149.645,9233.732667,415.161217,2.010649,9148.027333,415.24115,2.010694,8946.054167,415.3592,2.010081,8867.148,415.44365,2.009139,8729.959333,415.502667,2.008609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,16:00:00,149.666,9155.461333,415.196317,2.007854,9072.333833,415.2942,2.007966,8899.465667,415.395083,2.008205,8750.657167,415.517617,2.006703,8638.051833,415.60655,2.006263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,16:30:00,149.687,8980.426333,415.421233,2.009057,8926.963,415.495217,2.009177,8822.278,415.557967,2.009095,8744.2685,415.594583,2.008145,8602.259833,415.717117,2.007339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,17:00:00,149.708,8903.9115,415.5789,2.011583,8856.014667,415.638667,2.012419,8748.228667,415.731333,2.011673,8625.274333,415.788117,2.009393,8505.234,415.86435,2.007839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,17:30:00,149.729,8680.381667,415.887483,2.012352,8623.368833,415.9196,2.011882,8511.622833,415.98315,2.010806,8422.218167,416.080267,2.010013,8318.43,416.096717,2.007959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,18:00:00,149.749,8553.803333,415.7657,2.011642,8461.2225,415.837433,2.011717,8382.615667,415.8703,2.010768,8284.580833,415.969683,2.008945,8209.934,415.997333,2.007862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,18:30:00,149.77,8612.646333,416.02125,2.011523,8540.240833,416.09595,2.010798,8432.081333,416.1266,2.00952,8330.161,416.199067,2.007653,8269.113333,416.208033,2.006435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,19:00:00,149.791,8483.938333,417.055383,2.013473,8458.01,417.035967,2.014407,8386.052833,417.002333,2.012898,8307.7445,416.98515,2.010305,8232.723833,416.936583,2.00763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,19:30:00,149.812,8618.287667,417.611317,2.022604,8568.299167,417.533583,2.021468,8486.777667,417.446933,2.019697,8420.499667,417.317667,2.01783,8357.845333,417.357267,2.014549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,20:00:00,149.833,8606.183,417.878833,2.024995,8552.4205,417.751067,2.022671,8512.1085,417.679283,2.021581,8460.513,417.64345,2.019728,8370.660167,417.5635,2.015341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,20:30:00,149.854,9296.3865,418.046933,2.022433,9204.4795,417.930383,2.021536,9164.279333,417.794383,2.017172,9167.940333,417.727867,2.013817,9014.200333,417.6457,2.009363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,21:00:00,149.874,9467.2005,418.661167,2.018547,9423.376,418.5573,2.019145,9376.750167,418.417567,2.017038,9362.590167,418.280083,2.012143,9225.588,418.183667,2.007488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,21:30:00,149.895,9528.5845,419.064667,2.015319,9471.833,418.857683,2.014078,9396.289667,418.751567,2.012816,9364.5705,418.573,2.008967,9287.383,418.564,2.007406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,22:00:00,149.916,9081.861,418.414583,2.024539,9030.265833,418.2801,2.024412,9002.319833,418.207617,2.022537,9003.440667,418.152283,2.019615,8942.990333,418.07385,2.015506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,22:30:00,149.937,8819.027333,421.58425,2.099471,8847.5335,421.080667,2.100016,8889.303,420.636033,2.09075,8927.2245,420.28635,2.067601,8906.564,419.708017,2.047285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,23:00:00,149.958,9031.424,422.901633,2.086738,8999.368333,422.160383,2.075133,8987.338,421.7524,2.067086,8984.498167,420.908783,2.056834,8937.6855,420.5942,2.047457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2022,23:30:00,149.979,8995.258333,420.333417,2.036861,8953.713167,420.108533,2.036846,8909.664667,419.891083,2.033723,8915.642667,419.594417,2.027177,8854.893333,419.400917,2.024988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,00:00:00,150,8733.209833,421.2301,2.032483,8733.508833,420.768333,2.027984,8730.557333,420.553833,2.023538,8744.859,420.1795,2.016222,8674.964667,419.973267,2.011687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,00:30:00,150.02,8621.612833,426.106417,2.129509,8644.926,425.40555,2.109991,8705.786667,423.916333,2.057051,8719.536,423.663017,2.039805,8693.009333,423.244583,2.031952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,01:00:00,150.041,8447.772833,431.142667,2.161646,8496.005667,429.431533,2.121693,8541.249333,427.768967,2.076075,8562.171833,426.390367,2.050483,8595.908833,426.137817,2.034754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,01:30:00,150.062,7954.759,434.156967,2.196623,8051.337333,432.916533,2.154607,8216.920167,431.841317,2.111089,8299.114,432.1178,2.094502,8342.079,431.170317,2.073146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,02:00:00,150.083,7833.560667,442.3143,2.400614,7903.164,439.875383,2.276494,8027.201667,437.379683,2.169141,8100.653167,435.977167,2.13308,8133.344333,434.426683,2.086461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,02:30:00,150.104,8295.378,426.077317,2.06867,8363.1505,425.1373,2.06069,8522.121333,423.779567,2.045753,8538.970833,422.82615,2.035381,8618.512,422.2112,2.02652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,03:00:00,150.124,8218.975167,419.917233,2.03772,8282.2645,419.773017,2.033588,8172.274,419.734917,2.029015,8278.416167,419.528683,2.023359,8165.138167,419.541383,2.019376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,03:30:00,150.145,7994.062833,419.10875,2.027678,7959.466333,419.1379,2.027902,7918.481667,419.06765,2.024562,7911.532667,419.084067,2.022492,7836.699333,419.075867,2.019578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,04:00:00,150.166,7985.581667,418.736633,2.014429,7933.202167,418.750817,2.014646,7858.480167,418.7613,2.013757,7821.642833,418.7994,2.011598,7740.046667,418.806867,2.010925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,04:30:00,150.187,7766.647333,418.593167,2.011418,7697.193333,418.62455,2.011276,7597.776333,418.6694,2.009991,7572.258667,418.688067,2.008504,7484.423333,418.751567,2.00751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,05:00:00,150.208,7691.141167,418.221017,2.008176,7621.612667,418.307717,2.007832,7513.453,418.38395,2.007032,7502.7675,418.413833,2.006001,7397.559667,418.458667,2.004686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,05:30:00,150.229,7458.756333,418.215067,2.002758,7365.130167,418.286067,2.002571,7223.981167,418.409333,2.001779,7192.448333,418.440733,2.000793,7088.660167,418.5349,2.000113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,06:00:00,150.249,7245.314,418.271883,2.002197,7151.6505,418.365283,2.001802,7008.334333,418.456433,2.000957,6969.927167,418.50125,1.999881,6847.4585,418.6096,1.999134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,06:30:00,150.27,6942.317667,418.482583,1.997393,6866.661833,418.620067,1.997139,6761.453833,418.6985,1.996811,6699.621667,418.7344,1.995951,6582.3085,418.833033,1.994838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,07:00:00,150.291,7142.646333,418.28905,1.997192,6995.780833,418.405617,1.996235,6855.6775,418.51545,1.995794,6793.808167,418.53265,1.995226,6646.307667,418.685833,1.994509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,07:30:00,150.312,6736.048667,418.383933,1.991789,6620.9025,418.591667,1.992387,6484.161667,418.708983,1.992021,6402.528,418.80465,1.99093,6270.6815,418.897283,1.991229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,08:00:00,150.333,6695.848,418.444483,1.990093,6546.217833,418.606617,1.990123,6325.527333,418.84125,1.989824,6238.1405,418.931667,1.988972,6079.9545,419.039233,1.988935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,08:30:00,150.354,6556.155833,418.608117,1.98883,6400.884167,418.738867,1.989017,6216.77,418.9324,1.98895,6083.8775,419.042233,1.987784,5953.4505,419.145367,1.987747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,09:00:00,150.374,6633.343333,418.576717,1.98889,6490.101833,418.72915,1.989107,6289.175333,418.836783,1.988569,6142.534167,418.97275,1.987388,5968.170833,419.0826,1.986693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,09:30:00,150.395,6530.077833,418.716467,1.987194,6425.766667,418.8136,1.987448,6231.340667,418.938383,1.986917,6051.597667,419.0938,1.985482,5892.515167,419.177483,1.984631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,10:00:00,150.416,6793.808167,418.680617,1.986992,6659.6455,418.8106,1.987276,6352.016167,419.0542,1.986611,6168.6865,419.179717,1.985423,5997.648833,419.28955,1.984399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,10:30:00,150.437,6401.668833,419.205883,1.983921,6269.598167,419.294817,1.983742,6068.484667,419.440517,1.982972,5927.970667,419.5309,1.982509,5742.773,419.595167,1.981605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,11:00:00,150.458,6599.345,419.053467,1.984578,6511.397667,419.085567,1.984264,6333.597,419.17375,1.983562,6196.669667,419.316467,1.982793,5957.522833,419.420333,1.981126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,11:30:00,150.479,7012.668167,418.6963,1.984698,6915.679,418.757567,1.984885,6761.715333,418.838267,1.984526,6605.135833,418.9436,1.983726,6399.389833,419.070617,1.982486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,12:00:00,150.499,7301.729167,418.62605,1.984369,7211.016833,418.694817,1.984735,7009.268,418.811367,1.983958,6831.056833,418.948083,1.982688,6631.550333,419.016083,1.981716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,12:30:00,150.52,7557.949833,418.56925,1.985752,7454.049,418.605867,1.985976,7345.03,418.711983,1.985886,7124.7135,418.8166,1.984466,6936.041,418.882333,1.983293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,13:00:00,150.541,7888.854667,418.301017,1.98685,7797.395333,418.388417,1.986895,7659.907333,418.4908,1.986611,7475.756,418.546083,1.985117,7267.805167,418.65295,1.983913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,13:30:00,150.562,8295.975667,417.965483,1.988277,8243.708,417.989417,1.988165,8085.858167,418.080567,1.987776,7932.155833,418.171717,1.986752,7736.9085,418.270367,1.985236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,14:00:00,150.583,8466.144,417.81505,1.987752,8312.516167,417.913817,1.987401,8129.561333,418.02345,1.986929,7988.900833,418.099067,1.985975,7722.107333,418.22655,1.98378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,14:30:00,150.604,8671.237167,417.703,1.986768,8543.672833,417.793867,1.986692,8400.181667,417.827783,1.986348,8279.175667,417.890317,1.98531,8089.3945,417.998483,1.98409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,15:00:00,150.624,8894.2725,417.489183,1.987433,8820.671833,417.521533,1.987906,8660.2575,417.642183,1.98725,8484.867833,417.691917,1.9858,8311.981167,417.83,1.984555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,15:30:00,150.645,8938.1875,417.421717,1.986586,8873.159333,417.481233,1.986689,8722.941667,417.527433,1.98618,8578.397833,417.616767,1.985096,8431.247,417.70725,1.984387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,16:00:00,150.666,9042.205333,417.331167,1.98911,8963.586833,417.36555,1.989461,8754.5115,417.4634,1.988647,8582.8585,417.527633,1.987101,8365.006167,417.6643,1.985218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,16:30:00,150.687,8806.126667,417.499233,1.993412,8670.515333,417.563483,1.992897,8522.578667,417.6038,1.991709,8387.938167,417.686733,1.990791,8219.945667,417.769633,1.9889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,17:00:00,150.708,8599.291833,417.588133,1.992307,8452.998833,417.714367,1.992075,8223.531,417.836867,1.990081,8082.615667,417.901083,1.989035,7955.146,417.954867,1.987481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,17:30:00,150.729,8429.021,417.877217,1.994234,8370.9075,417.8787,1.994839,8268.685,417.9041,1.994398,8210.8325,417.94145,1.993599,8083.811167,418.010883,1.99215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,18:00:00,150.749,8709.394667,417.815933,1.998043,8595.855833,417.855533,1.997312,8439.404333,417.907083,1.995564,8364.857,417.94145,1.994914,8181.140667,418.004933,1.992187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,18:30:00,150.77,8706.369667,417.79205,2.000725,8612.289,417.848067,2.000127,8424.352833,417.9265,1.997431,8316.64,417.95565,1.996236,8156.005167,418.040783,1.993054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,19:00:00,150.791,8813.6705,417.880933,2.005535,8733.483833,417.898867,2.004198,8582.634667,417.942183,2.00198,8507.788333,417.98775,2.001188,8336.285333,418.058733,1.997132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,19:30:00,150.812,8869.954667,418.096817,2.011003,8826.593333,418.1237,2.010107,8764.67,418.086367,2.008643,8691.8035,418.122233,2.007112,8543.867167,418.116983,2.002973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,20:00:00,150.833,8780.199333,418.222817,2.012744,8773.5785,418.147183,2.012145,8740.949667,418.172433,2.011192,8641.220333,418.150417,2.007412,8540.244167,418.159833,2.003055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,20:30:00,150.854,9034.981833,418.159683,2.016056,8946.619167,418.162217,2.014257,8895.125667,418.1344,2.012307,8854.869167,418.055183,2.008658,8704.7295,418.094233,2.002463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,21:00:00,150.874,9003.6025,418.714317,2.045934,8967.339667,418.658367,2.043739,8885.474,418.591983,2.043425,8786.579833,418.527183,2.034104,8632.629167,418.355283,2.018791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,21:30:00,150.895,9141.211833,420.5019,2.092721,9078.093167,420.3256,2.086902,9024.274167,419.952883,2.074158,8898.8965,419.552483,2.060302,8777.141,419.14465,2.041942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,22:00:00,150.916,9176.809167,422.33015,2.134266,9152.2645,421.896817,2.13039,9101.751333,421.318417,2.124355,9042.747667,420.765617,2.104455,8972.414167,420.094617,2.074187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,22:30:00,150.937,8919.016,421.6032,2.133287,8896.806833,420.748983,2.099308,8840.881833,419.989633,2.059101,8739.229667,419.528183,2.033985,8661.667333,419.13,2.01499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,23:00:00,150.958,8792.172333,421.094933,2.068551,8767.406667,420.945667,2.064711,8753.659833,420.7724,2.057673,8680.624167,420.313083,2.036535,8613.261333,419.893083,2.018721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2022,23:30:00,150.979,8799.783167,421.016983,2.026369,8766.4955,420.78385,2.022364,8741.837,420.63965,2.019323,8688.037833,420.473033,2.014795,8613.614833,420.277983,2.007091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,00:00:00,151,8737.764667,420.139717,2.010925,8738.138167,419.934233,2.009595,8703.280167,419.833367,2.008048,8621.3408,419.74358,2.003784,8576.888833,419.5771,1.999328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,00:30:00,151.02,8901.1435,418.861233,2.003647,8876.709667,418.694633,2.002115,8837.368333,418.544417,1.999634,8788.500667,418.475717,1.996309,8740.118333,418.43235,1.993522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,01:00:00,151.041,8839.609833,418.975583,2.007756,8834.7905,418.87025,2.007285,8793.9925,418.7768,2.005074,8744.153833,418.72525,2.001151,8686.2815,418.6162,1.996779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,01:30:00,151.062,8676.156667,418.564617,1.997392,8653.217,418.523517,1.996653,8596.951667,418.433833,1.994673,8557.611167,418.377083,1.991736,8496.451333,418.355417,1.989995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,02:00:00,151.083,8428.267667,418.2635,1.992521,8425.0175,418.2336,1.992229,8369.200167,418.200717,1.990809,8308.003,418.134217,1.988747,8251.14,418.154383,1.986879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,02:30:00,151.104,8121.834167,418.304583,1.990548,8105.245833,418.252267,1.990256,8054.1735,418.25305,1.989308,8001.532167,418.27695,1.987574,7938.952667,418.30085,1.986027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,03:00:00,151.124,7953.037833,418.4787,1.992551,7937.906833,418.459267,1.992319,7888.478333,418.4712,1.991407,7839.8345,418.4585,1.989718,7796.3465,418.4757,1.988172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,03:30:00,151.145,7749.496167,418.4675,1.990511,7701.748833,418.480183,1.989875,7646.4545,418.534,1.989016,7598.446167,418.486933,1.987574,7539.117167,418.553417,1.986057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,04:00:00,151.166,7435.216833,418.649817,1.98945,7393.633833,418.6692,1.988926,7331.689833,418.6909,1.988187,7265.5235,418.74545,1.986618,7198.050167,418.790283,1.985444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,04:30:00,151.187,7344.616667,418.756667,1.988605,7325.338333,418.807483,1.988582,7234.29,418.8889,1.986752,7166.181333,418.898617,1.984832,7091.646333,418.953917,1.983786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,05:00:00,151.208,7285.0635,418.796267,1.986013,7271.651,418.8015,1.986259,7203.205667,418.865033,1.985414,7121.236167,418.919567,1.983823,7027.199,418.99355,1.982448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,05:30:00,151.229,7234.775833,418.875467,1.986932,7203.841,418.900883,1.986536,7110.177333,418.982317,1.985863,7027.012167,419.056283,1.984697,6917.619333,419.09065,1.983502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,06:00:00,151.249,7276.2835,418.83665,1.988867,7239.4835,418.90835,1.988688,7128.558833,418.99725,1.987866,7040.2755,419.033867,1.9867,6947.994333,419.1198,1.985691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,06:30:00,151.27,7429.948833,418.631883,1.989741,7364.193833,418.716333,1.989457,7264.290833,418.799983,1.988755,7214.8625,418.839583,1.987813,7118.284833,418.91055,1.986707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,07:00:00,151.291,7417.321,418.62365,1.989898,7345.326333,418.74695,1.989367,7230.815667,418.815683,1.988852,7154.5245,418.8919,1.987888,7053.463833,418.9584,1.986909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,07:30:00,151.312,7583.091167,418.658767,1.991243,7524.808167,418.716333,1.990892,7406.672833,418.809717,1.990092,7324.478833,418.872467,1.989524,7211.686667,418.96215,1.987948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,08:00:00,151.333,7631.697667,418.663233,1.99335,7587.163333,418.719283,1.993036,7494.844333,418.817933,1.992423,7391.43,418.928517,1.990518,7300.942,418.956183,1.989547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,08:30:00,151.354,7732.646333,418.690933,1.990503,7649.481,418.705833,1.989823,7578.645,418.776817,1.989846,7484.196667,418.873217,1.988314,7372.0395,418.955417,1.987454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,09:00:00,151.374,7905.925833,418.575083,1.990892,7859.86,418.661017,1.990891,7774.303667,418.741717,1.990346,7647.612667,418.833617,1.989412,7523.500333,418.935983,1.987671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,09:30:00,151.395,8124.636167,418.469717,1.990025,8007.136167,418.598233,1.989621,7869.125333,418.7335,1.989083,7758.014167,418.80375,1.988523,7599.940667,418.9427,1.987215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,10:00:00,151.416,8335.2765,418.2904,1.992685,8272.6595,418.380817,1.992961,8089.6665,418.521283,1.991908,7977.359833,418.587767,1.99134,7837.181833,418.72305,1.990144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,10:30:00,151.437,8643.4655,417.8301,1.995973,8540.612,417.930967,1.996033,8386.498333,418.136467,1.995233,8287.081167,418.256033,1.993612,8152.171167,418.393483,1.993014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,11:00:00,151.458,8793.655833,417.930967,1.993059,8723.007,418.080417,1.99338,8537.585167,418.241067,1.992775,8399.499667,418.383783,1.991743,8247.777333,418.483917,1.990891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,11:30:00,151.479,8984.532667,417.906317,1.995696,8887.730833,418.03185,1.995741,8715.310833,418.1783,1.995083,8571.994667,418.30235,1.993925,8426.5865,418.4376,1.992857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,12:00:00,151.499,9343.645167,417.838317,1.996092,9213.180833,417.935433,1.996294,9061.645833,418.063217,1.996466,8896.3985,418.188767,1.995353,8757.79,418.263483,1.994635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,12:30:00,151.52,9591.758333,417.596233,2.000038,9503.549667,417.6874,2.000135,9348.315333,417.780783,1.999268,9129.754,417.90335,1.998274,8930.210333,418.008683,1.997445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,13:00:00,151.541,9593.045833,417.5511,1.99859,9488.831333,417.622883,1.998421,9286.387833,417.756383,1.998155,9134.955,417.866117,1.997493,8971.144667,417.910483,1.996442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,13:30:00,151.562,9728.360833,417.393533,2.002396,9643.449,417.50565,2.002194,9462.262167,417.6189,2.001625,9325.451667,417.699883,2.000985,9141.813167,417.803633,1.999304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,14:00:00,151.583,9839.587667,417.349767,2.004744,9789.639833,417.36635,2.004816,9604.473333,417.512383,2.003825,9426.410667,417.601033,2.002379,9327.1615,417.665667,2.001376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,14:30:00,151.604,9724.4915,417.234417,2.001242,9606.282667,417.38375,2.001272,9425.889,417.4823,2.0011,9287.549833,417.5547,2.000599,9167.401,417.6115,1.999718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,15:00:00,151.624,9462.895833,417.467833,2.00372,9310.291,417.615017,2.002742,9163.4375,417.699417,2.001248,9085.865,417.807717,2.000561,8959.179833,417.909317,1.999097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,15:30:00,151.645,9424.277833,417.454467,2.00375,9287.6205,417.55305,2.001801,9157.611667,417.648633,2.000329,9075.519667,417.6718,1.999126,8975.276667,417.7562,1.998185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,16:00:00,151.666,9876.640333,417.17055,2.003675,9696.808,417.318483,2.002451,9459.721333,417.464117,2.000815,9400.374833,417.52465,2.000053,9236.752167,417.626967,1.998701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,16:30:00,151.687,9797.909667,417.517917,2.004714,9603.176,417.661333,2.002884,9382.6345,417.739783,2.001532,9251.4675,417.863033,2.000486,9133.035667,417.89515,1.999067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,17:00:00,151.708,9254.8285,418.3448,2.008157,9189.133167,418.275333,2.007313,9079.329167,418.299983,2.004505,9008.8905,418.2462,2.002197,8903.307,418.291,2.000381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,17:30:00,151.729,9836.339167,417.340483,2.009047,9678.747333,417.445517,2.006223,9555.005,417.4979,2.004574,9484.256667,417.532467,2.003115,9388.550667,417.6182,2.001971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,18:00:00,151.749,9803.34,416.98545,2.002369,9656.887833,417.078683,2.00196,9448.1085,417.31325,2.000157,9398.567833,417.358117,1.999499,9292.267667,417.391733,1.997991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,18:30:00,151.77,9922.948167,417.3143,2.012679,9811.1425,417.3731,2.012812,9699.454667,417.446333,2.011004,9601.539833,417.477983,2.008918,9500.4455,417.554583,2.005681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,19:00:00,151.791,9598.498667,417.393083,2.009251,9554.296667,417.4654,2.010083,9517.081333,417.53925,2.010528,9431.796667,417.595567,2.009308,9407.556167,417.641283,2.009614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,19:30:00,151.812,9535.345,417.534317,2.014805,9487.043333,417.53765,2.01469,9482.6315,417.550883,2.014921,9443.629167,417.5519,2.012775,9425.032667,417.575933,2.012171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,20:00:00,151.833,10020.98017,420.4594,2.0611,9920.9845,420.148083,2.054987,9863.684167,419.96325,2.053589,9837.9085,419.73375,2.052431,9780.268667,419.552483,2.049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,20:30:00,151.854,9893.890333,419.275383,2.030844,9771.856667,418.9644,2.025956,9637.2445,418.742367,2.016499,9530.561333,418.59215,2.010355,9436.070333,418.488617,2.008003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,21:00:00,151.874,9762.9295,420.725883,2.06258,9689.142167,420.1871,2.045469,9603.052833,419.759567,2.029395,9484.551667,419.59915,2.017946,9406.740833,419.365033,2.007792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,21:30:00,151.895,9920.776833,421.4125,2.051919,9881.531333,420.933683,2.04141,9848.934167,421.0054,2.043357,9769.273167,421.132933,2.05339,9638.122333,420.847583,2.039497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,22:00:00,151.916,10248.74667,425.861033,2.192056,10293.54,424.766417,2.169849,10264.66333,424.3644,2.148569,10179.85667,424.9592,2.132519,10081.14667,424.0506,2.071837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,22:30:00,151.937,9517.896,429.154183,2.262161,9511.954833,428.693883,2.259546,9451.207667,426.721983,2.205022,9380.370333,424.389917,2.141202,9336.023833,423.664367,2.119054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,23:00:00,151.958,9395.95,428.726,2.144646,9371.553667,427.5798,2.122424,9332.8855,426.86395,2.08593,9317.193667,426.932683,2.079541,9286.258833,426.624817,2.063103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2022,23:30:00,151.979,9944.519333,439.295417,2.325234,9889.338,437.425133,2.306008,9875.962,435.707267,2.268363,9842.112,433.603833,2.189203,9800.083333,431.8165,2.132967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,00:00:00,152,9722.634167,429.754167,2.090122,9688.710167,428.468967,2.069813,9591.309333,427.4505,2.050363,9579.5562,426.86304,2.032092,9451.468,426.065917,2.024517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,00:30:00,152.02,8918.142667,424.172483,2.021789,8874.056833,424.0111,2.018912,8818.426667,423.9401,2.022566,8781.887333,423.661367,2.025495,8725.958333,423.570967,2.017246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,01:00:00,152.041,9302.772667,430.494667,2.215057,9284.540333,429.8984,2.208265,9296.645167,429.391783,2.194986,9306.658,428.928517,2.167638,9299.41,428.734983,2.141672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,01:30:00,152.062,9397.893,438.69015,2.320085,9510.386667,435.866417,2.252843,9561.832333,433.695767,2.194239,9582.903833,431.923367,2.134253,9575.917167,430.673267,2.104058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,02:00:00,152.083,9203.6165,436.234783,2.314175,9213.592,434.347317,2.269842,9235.709667,432.157983,2.198222,9224.202667,431.00355,2.167803,9236.904833,430.428933,2.136763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,02:30:00,152.104,9022.565833,425.522717,2.147815,9038.295167,425.6445,2.145102,9045.879333,426.41415,2.129612,9074.460167,426.54415,2.113256,9030.934833,426.7526,2.099455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,03:00:00,152.124,9220.466667,424.921183,2.132004,9261.937,424.83975,2.117948,9165.209833,424.486333,2.101039,9108.122167,423.601617,2.073399,9050.923,423.67635,2.057633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,03:30:00,152.145,8989.576833,420.292183,2.017313,8958.529667,420.307883,2.016954,8850.930333,420.384083,2.016066,8832.511333,420.4618,2.015004,8749.2715,420.521583,2.012315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,04:00:00,152.166,8761.974333,419.937217,2.017844,8741.911333,419.870733,2.015886,8663.790167,419.934267,2.014638,8613.913667,419.90735,2.012673,8539.378667,419.971617,2.010491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,04:30:00,152.187,8668.7965,420.02095,2.012718,8634.462,420.038117,2.012262,8589.4795,419.999267,2.011784,8559.180167,420.07775,2.009572,8488.344,420.082983,2.007951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,05:00:00,152.208,8647.911833,419.67125,2.011709,8633.64,419.687683,2.011007,8537.2115,419.772117,2.009976,8505.679333,419.825167,2.009057,8402.6755,419.901383,2.007017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,05:30:00,152.229,8504.521167,419.6548,2.010596,8468.019833,419.716817,2.010402,8371.8525,419.751917,2.009692,8281.551167,419.8319,2.008608,8208.249833,419.86925,2.007278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,06:00:00,152.249,8158.596833,419.6593,2.011164,8110.812667,419.69215,2.010745,8010.648333,419.810983,2.010342,7914.219667,419.863283,2.009565,7796.944167,419.93575,2.007585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,06:30:00,152.27,8186.393667,419.684683,2.013009,8128.633667,419.75195,2.013428,8057.536,419.834133,2.012001,7931.817,419.8954,2.009804,7851.491,419.981333,2.008309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,07:00:00,152.291,7942.726,419.588283,2.008743,7860.831,419.737,2.007838,7733.505667,419.852067,2.007084,7612.269833,419.925283,2.005694,7488.829167,419.988067,2.004043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,07:30:00,152.312,7776.807,419.581583,2.005813,7679.519167,419.730267,2.005126,7563.1775,419.8162,2.004798,7429.799333,419.940233,2.003378,7291.676333,420.023167,2.002018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,08:00:00,152.333,7753.232167,419.515083,2.006366,7664.985667,419.595017,2.006217,7535.605167,419.678733,2.006157,7422.252333,419.784083,2.005133,7223.1565,419.91485,2.003191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,08:30:00,152.354,7855.243333,419.221433,2.007247,7771.665,419.362733,2.006982,7604.355667,419.467583,2.006125,7463.417667,419.533767,2.005261,7290.245833,419.66845,2.003462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,09:00:00,152.374,7969.0355,419.027083,2.007911,7892.460167,419.090017,2.007632,7740.711333,419.256867,2.006549,7646.2925,419.301033,2.005232,7485.813167,419.41535,2.003779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,09:30:00,152.395,8288.188167,418.821567,2.008117,8215.399833,418.876583,2.008216,8096.415333,418.96345,2.007108,8031.902333,419.008367,2.006277,7880.0235,419.082783,2.004874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,10:00:00,152.416,9297.563,418.0093,2.009392,9270.161167,418.0759,2.009373,9201.8135,418.086367,2.009074,9138.635833,418.169083,2.007736,8992.202667,418.24315,2.005805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,10:30:00,152.437,9498.788167,417.523817,2.009892,9392.382667,417.662733,2.009093,9258.658833,417.750267,2.008171,9111.726833,417.832233,2.006871,9007.611833,417.912717,2.005364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,11:00:00,152.458,9793.974,417.474817,2.007907,9660.041167,417.6025,2.007474,9560.4125,417.6333,2.006537,9479.999,417.718567,2.004378,9336.756167,417.775033,2.002777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,11:30:00,152.479,10599.29667,416.983333,2.005657,10492.335,417.116667,2.005774,10392.15167,417.164633,2.004966,10266.3265,417.33675,2.00312,10124.34033,417.399833,2.001711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,12:00:00,152.499,10706.83833,417.001783,2.003305,10611.71833,417.133417,2.003231,10473.89833,417.240383,2.003336,10393.76667,417.300367,2.001581,10220.745,417.422817,2.000527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,12:30:00,152.52,10040.87217,417.4423,2.004252,9993.423833,417.47145,2.003841,9880.520167,417.546883,2.003662,9827.392833,417.61415,2.001607,9708.287,417.62835,2.000172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,13:00:00,152.541,9291.825333,418.025867,2.004177,9269.259667,418.0072,2.003968,9198.274167,418.0737,2.003594,9157.177167,418.04755,2.001778,9090.114667,418.104317,1.999828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,13:30:00,152.562,9513.450333,418.100567,2.004775,9498.319167,418.097617,2.00461,9433.497833,418.125267,2.003527,9381.454167,418.093883,2.0013,9326.346833,418.146183,2.000172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,14:00:00,152.583,10098.85833,417.291367,1.998655,10022.26767,417.339183,1.998857,9888.516667,417.489367,1.998117,9787.080833,417.539417,1.996884,9672.9435,417.70605,1.995666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,14:30:00,152.604,10052.716,417.153867,2.002474,10002.27967,417.217383,2.001397,9928.939833,417.330967,2.000979,9864.081167,417.392233,1.999612,9772.696833,417.478917,1.997878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,15:00:00,152.624,10315.66,417.2271,2.002802,10274.60167,417.272683,2.003363,10216.58,417.317517,2.001689,10153.99967,417.304067,2.000307,10068.63317,417.405683,1.998976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,15:30:00,152.645,10608.535,416.929717,2.003617,10544.385,416.980517,2.002892,10458.08167,417.000733,2.002175,10386.31,417.0037,2.000127,10299.67167,417.099317,1.998185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,16:00:00,152.666,10392.81167,416.780267,2.005709,10384.67,416.81315,2.005238,10301.98833,416.858733,2.004969,10285.06167,416.852767,2.00343,10195.06167,416.881883,2.001599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,16:30:00,152.687,10645.85667,416.46495,2.008249,10614.51167,416.497083,2.007174,10546.40333,416.553867,2.004722,10543.07667,416.56285,2.002167,10425.05333,416.660733,2.000307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,17:00:00,152.708,11112.26833,415.87465,2,11011.695,416.015117,1.999657,10823.99333,416.13245,1.998789,10801.01833,416.170533,1.997415,10648.51,416.231067,1.995793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,17:30:00,152.729,10868.04333,416.308033,2.005761,10822.2,416.361083,2.005941,10776.955,416.352083,2.005672,10725.69833,416.39175,2.003161,10647.39,416.398433,2.001121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,18:00:00,152.749,10968.205,415.84475,2.002189,10918.77833,415.911267,2.001891,10852.79833,415.93665,2.00089,10775.98667,415.97775,1.998894,10697.33833,416.051,1.996817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,18:30:00,152.77,10891.57833,415.825333,2.010259,10870.77,415.7237,2.009781,10812.525,415.6953,2.008713,10777.255,415.64525,2.007741,10668.57333,415.628817,2.00402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,19:00:00,152.791,11144.51333,415.347133,2.000957,11109.02,415.419583,2.000538,11070.79667,415.3882,1.999089,11008.63,415.436783,1.996884,10956.99833,415.442,1.995009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,19:30:00,152.812,11177.165,414.758317,1.998229,11150.49,414.749367,1.997482,11105.02,414.710467,1.996092,11082.49333,414.685067,1.99536,11036.27833,414.692517,1.993492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,20:00:00,152.833,10917.17167,415.106517,2.002832,10908.57833,415.03255,2.003385,10855.30333,415.054933,2.00278,10791.825,415.022067,2.000717,10752.14833,414.97725,1.998364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,20:30:00,152.854,10227.60333,415.468167,2.00754,10242.69667,415.36355,2.007338,10195.3965,415.217083,2.004932,10140.55133,415.142383,2.002025,10057.984,415.0497,1.999066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,21:00:00,152.874,9700.740833,415.437517,2.006822,9691.810667,415.43155,2.007099,9634.91,415.423317,2.006277,9588.358833,415.320967,2.002608,9528.132833,415.274633,2.000329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,21:30:00,152.895,9629.9785,415.7185,2.005485,9618.396667,415.675867,2.005208,9584.772167,415.572033,2.003445,9535.941333,415.506283,2.001263,9489.613833,415.481617,1.998386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,22:00:00,152.916,9399.2755,415.684833,2.002698,9382.276167,415.621317,2.001816,9352.275167,415.556333,2.0008,9346.260667,415.504033,1.999574,9285.6985,415.424833,1.997041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,22:30:00,152.937,9393.148333,415.515233,2.000254,9385.489333,415.430033,1.999963,9363.82,415.341883,1.999417,9326.870333,415.21635,1.997489,9292.909167,415.210367,1.995435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,23:00:00,152.958,9378.091833,415.157317,2.002959,9384.8915,415.051217,2.001823,9389.412333,415.009367,2.001696,9368.3035,415.01385,2.000329,9341.9265,414.924183,1.998192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2022,23:30:00,152.979,9471.12,415.213383,1.999955,9465.366667,415.120717,1.999851,9455.3915,415.090067,1.998468,9432.190333,415.048233,1.996877,9404.244167,414.974983,1.995181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,00:00:00,153,9357.282,415.431567,2.002481,9366.136167,415.276117,2.001943,9351.154833,415.262683,2.000523,9319.2112,415.27822,1.999184,9298.3635,415.226067,1.997781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,00:30:00,153.02,9455.466333,415.919483,2.013301,9437.6825,415.900033,2.011896,9431.0695,415.7693,2.009819,9426.623667,415.728933,2.008272,9395.091167,415.679617,2.004775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,01:00:00,153.041,9887.841833,415.948617,2.006337,9895.4255,415.892567,2.006008,9903.496833,415.758817,2.003736,9890.981333,415.672133,2.001861,9885.301667,415.619083,1.999485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,01:30:00,153.062,10054.91967,415.796933,2.003408,10046.5165,415.844017,2.003027,10015.6555,415.768533,2.00219,10033.36383,415.624333,2.000411,9990.548,415.607133,1.998401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,02:00:00,153.083,9907.981,415.738633,2.005881,9906.149167,415.697533,2.006531,9878.988167,415.681867,2.005485,9869.835167,415.603383,2.002384,9822.648333,415.650483,2.000785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,02:30:00,153.104,9938.392167,415.241783,2.002825,9927.146667,415.173767,2.002444,9895.464833,415.173033,2.00086,9903.0855,415.044483,1.998999,9844.392833,415.0303,1.996914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,03:00:00,153.124,10290.515,415.2806,2.002787,10277.255,415.262683,2.00225,10266.94333,415.28135,2.001166,10250.02167,415.319483,1.999702,10223.41833,415.20215,1.997236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,03:30:00,153.145,10413.39833,416.411133,2.00408,10394.75333,416.42235,2.003721,10373.60833,416.333417,2.002638,10366.09833,416.371517,2.001061,10337.405,416.348383,1.999462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,04:00:00,153.166,10389.93667,416.237033,2.004596,10403.42167,416.191433,2.004476,10371.36833,416.216133,2.003131,10365.01333,416.231817,2.002047,10329.075,416.195183,2.000135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,04:30:00,153.187,10340.20833,416.505283,2.004894,10323.99333,416.508283,2.004812,10304.49,416.485867,2.003744,10292.79833,416.457467,2.001405,10265.26167,416.426067,1.998984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,05:00:00,153.208,10259.58333,415.970267,2.006688,10263.245,415.95085,2.006426,10227.415,415.959067,2.005014,10228.23667,415.919467,2.003183,10189.195,415.90155,2.001001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,05:30:00,153.229,10351.41667,415.46965,2.00816,10330.38333,415.493533,2.007659,10278.04,415.606383,2.005754,10257.23,415.5638,2.003796,10200.44167,415.625067,2.000815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,06:00:00,153.249,10533.99833,415.2567,2.002384,10534.82,415.294067,2.001808,10519.28,415.28435,2.001039,10512.77833,415.232067,1.99926,10491.445,415.263417,1.997348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,06:30:00,153.27,10324.47833,414.901033,1.998431,10310.245,414.938367,1.998282,10245.42167,415.0826,1.99743,10221.365,415.105,1.99598,10174.8855,415.1775,1.995233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,07:00:00,153.291,10319.51,415.1237,2.004102,10320.44667,415.162533,2.002847,10304.71667,415.20215,2.001734,10255.44,415.235,2.000561,10242.50817,415.238767,1.998222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,07:30:00,153.312,10430.92,414.9227,2.004491,10450.08667,414.928667,2.004192,10415.22833,414.953333,2.003124,10394.83333,414.939883,2.001689,10357.06,414.977967,1.999597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,08:00:00,153.333,10347.86667,414.77175,2.007861,10341.89167,414.798633,2.007114,10296.68333,414.776233,2.005866,10292.46,414.7882,2.004588,10235.44833,414.813583,2.001487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,08:30:00,153.354,10431.29333,414.0776,2.001883,10430.32333,414.064133,2.00071,10385.45333,414.082817,1.999746,10344.05667,414.08505,1.997961,10301.09,414.082817,1.99595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,09:00:00,153.374,10678.77167,412.596617,1.997774,10673.20333,412.666817,1.998013,10577.6,412.734833,1.996967,10475.49167,412.807317,1.995315,10373.275,412.8641,1.993529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,09:30:00,153.395,10414.51833,412.416517,2.001158,10403.61,412.44715,2.000598,10350.11,412.4636,1.999664,10304.08,412.475567,1.997138,10234.14,412.554783,1.995285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,10:00:00,153.416,10374.73,411.8307,1.997938,10343.31,411.9032,1.998409,10296.86833,411.965183,1.998065,10233.54333,412.019733,1.996287,10147.76333,412.125117,1.994561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,10:30:00,153.437,10438.28,411.386833,1.99858,10391.54167,411.464567,1.998521,10308.265,411.5774,1.997265,10235.86,411.63195,1.995965,10133.49167,411.742567,1.993358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,11:00:00,153.458,10383.99333,411.005783,1.996048,10354.18167,411.11935,1.996406,10208.585,411.27775,1.994703,10103.19083,411.3786,1.992409,10013.04167,411.470533,1.990884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,11:30:00,153.479,10352.35,410.967667,1.992394,10246.17,411.152967,1.992012,10111.59567,411.30315,1.991272,9945.639667,411.445867,1.989532,9814.877333,411.55945,1.987806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,12:00:00,153.499,10576.70333,410.95645,1.992027,10513.675,410.99755,1.991833,10299.67333,411.159683,1.991064,10148.24717,411.290467,1.990391,9976.874667,411.414467,1.988418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,12:30:00,153.52,10668.12667,411.058067,1.992961,10556.86333,411.191083,1.992924,10291.26333,411.376367,1.99214,10116.79,411.4765,1.990234,9945.528333,411.59085,1.988994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,13:00:00,153.541,10280.76833,411.441383,1.991325,10166.18067,411.45335,1.991714,9940.857333,411.688733,1.990966,9691.8105,411.828467,1.988926,9525.256167,411.922633,1.988015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,13:30:00,153.562,9970.2605,411.640917,1.993529,9876.821333,411.726817,1.992962,9689.792833,411.880783,1.992558,9537.622833,411.9204,1.991452,9319.809,412.073567,1.988874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,14:00:00,153.583,9719.771833,411.7379,1.996279,9618.368167,411.869533,1.995626,9479.095,411.898383,1.993675,9392.797,411.909583,1.992143,9233.7545,412.034367,1.989759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,14:30:00,153.604,10057.59567,411.317633,1.993246,9933.204833,411.4558,1.992805,9865.111167,411.483383,1.992813,9725.240167,411.584417,1.991248,9584.799,411.670517,1.989733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,15:00:00,153.624,10449.16,411.142217,1.996789,10381.5,411.197517,1.996851,10338.31167,411.257133,1.996283,10279.2995,411.286283,1.994603,10160.80483,411.386583,1.992217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,15:30:00,153.645,10761.225,410.886833,1.996553,10731.885,410.945267,1.996214,10629.255,411.015067,1.994534,10531.79,411.067583,1.993269,10434.815,411.164333,1.990682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,16:00:00,153.666,10322.87667,410.974983,1.993745,10237.855,411.052633,1.993573,10146.22733,411.131933,1.992617,10050.5005,411.215533,1.990722,9944.705167,411.330967,1.988837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,16:30:00,153.687,9747.291167,411.2871,2.000103,9626.315667,411.41025,2.000034,9481.159333,411.567367,1.997685,9388.5785,411.641033,1.995039,9228.2875,411.7407,1.991427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,17:00:00,153.708,9611.480833,411.2961,1.993526,9523.326667,411.3723,1.993911,9422.576333,411.498867,1.993404,9294.5425,411.593367,1.991542,9206.028333,411.66495,1.990204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,17:30:00,153.729,9371.455333,411.52095,1.992443,9255.8575,411.675667,1.992604,9097.438333,411.809783,1.991606,8985.636,411.927033,1.989659,8810.9245,412.032417,1.988445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,18:00:00,153.749,9579.358667,411.7736,1.995438,9502.050333,411.889667,1.9956,9375.022833,411.974783,1.994699,9216.513333,412.057733,1.992881,9115.590167,412.160817,1.990946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,18:30:00,153.77,9473.016833,412.104467,2.004223,9413.070833,412.13195,2.005567,9321.6225,412.2002,2.004765,9237.8505,412.273717,2.000932,9120.3845,412.271917,1.998147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,19:00:00,153.791,9791.261667,411.8427,2.001018,9673.482667,411.899517,2.000148,9542.577,411.986317,1.998297,9528.399833,411.9401,1.99668,9400.311833,412.047783,1.993263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,19:30:00,153.812,9684.104167,411.762917,2.003038,9607.669333,411.857667,2.001303,9529.121,411.9974,1.999541,9433.535167,411.952,1.997143,9372.405667,412.042317,1.995502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,20:00:00,153.833,9740.378167,412.541617,2.05015,9650.384667,412.63165,2.046991,9579.8785,412.691267,2.043672,9479.193167,412.729233,2.033335,9383.098333,412.6649,2.02268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,20:30:00,153.854,9321.432167,413.401383,2.021742,9231.364,413.35475,2.010095,9126.789,413.33615,2.004436,9079.600167,413.343883,2.00171,9002.792167,413.380383,1.998512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,21:00:00,153.874,9261.9425,413.177983,2.007324,9228.210667,413.2223,2.002034,9158.535,413.237317,1.994981,9082.885167,413.2727,1.988392,9037.788667,413.209883,1.985746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,21:30:00,153.895,9313.905667,414.3996,2.004536,9257.304333,414.3264,1.999193,9195.396833,414.3847,1.995547,9165.433667,414.44075,1.993627,9125.4205,414.361517,1.991063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,22:00:00,153.916,8963.1625,414.065633,1.999036,8909.886167,414.071617,1.996824,8832.138,414.04995,1.993133,8751.812333,413.958017,1.989808,8702.907167,413.966267,1.988127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,22:30:00,153.937,9035.978667,415.30975,2.010603,8952.739,415.151333,2.007218,8869.947,414.874117,2.00133,8784.540333,414.706,1.997086,8679.220333,414.431033,1.990832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,23:00:00,153.958,9489.277167,416.982767,2.010857,9389.113167,416.89685,2.006307,9369.349167,416.960333,2.002451,9366.285667,416.743633,1.996862,9287.977667,416.652517,1.992588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2022,23:30:00,153.979,9611.746333,415.89555,1.995054,9517.895667,415.5937,1.991273,9381.865167,415.330667,1.987993,9319.883667,415.188717,1.984779,9224.576,415.0385,1.983165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,00:00:00,154,9482.627,418.1925,1.996742,9435.067167,418.142433,1.993963,9368.453167,418.18055,1.99125,9338.2654,418.26318,1.988926,9274.229,418.058,1.987738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,00:30:00,154.02,9607.786167,418.4742,2.013099,9532.578667,418.03485,2.006508,9445.789833,417.61265,1.99988,9376.149167,417.31305,1.995285,9279.384833,416.994717,1.9901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,01:00:00,154.041,9577.785667,419.717583,2.017478,9461.219333,419.155667,2.009445,9366.921,418.659517,2.002429,9287.641333,418.324767,1.997146,9177.688333,417.834583,1.991063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,01:30:00,154.062,9750.728,418.8904,2.003946,9678.8465,418.816417,2.000068,9603.601833,418.764883,1.993313,9588.8445,418.8859,1.990959,9518.718,418.640817,1.987477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,02:00:00,154.083,10027.312,421.5819,1.995607,9987.147167,421.212,1.992648,9914.742833,420.777867,1.989644,9885.0035,420.441633,1.988037,9839.947167,420.44685,1.986431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,02:30:00,154.104,9871.815167,418.418183,2.012188,9840.394667,418.359867,2.010939,9783.681,418.124517,2.007323,9749.869333,417.851767,2.003542,9694.911667,417.71505,2.001614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,03:00:00,154.124,10287.56633,420.00525,2.062079,10206.30533,419.201983,2.047172,10136.29317,418.002717,2.033468,10067.32333,417.127717,2.018778,9987,416.529967,2.0055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,03:30:00,154.145,10268.474,418.178317,2.037212,10180.48883,417.636567,2.029231,10074.45983,417.195717,2.026153,10026.45033,416.792217,2.014713,9962.827167,416.5845,2.011029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,04:00:00,154.166,10382.79833,421.008783,2.111044,10302.54783,420.579117,2.10609,10278.56233,419.753433,2.091198,10279.12183,419.30735,2.085086,10213.10617,418.313567,2.054517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,04:30:00,154.187,10802.06167,425.128917,2.131802,10733.955,424.351817,2.109595,10714.19,423.30345,2.079728,10669.84,422.264083,2.056303,10637.07833,421.223233,2.042427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,05:00:00,154.208,11008.63167,424.719433,2.036098,10977.73333,424.269617,2.028215,10971.86833,424.0081,2.020183,10945.90167,423.93265,2.015243,10942.54,423.6711,2.011985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,05:30:00,154.229,10889.56167,421.560933,2.010887,10847.49167,421.1754,2.006269,10791.675,420.709117,1.999305,10774.45333,420.20475,1.994755,10741.20167,420.15845,1.991026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,06:00:00,154.249,10850.36833,416.855,1.993201,10846.035,416.883383,1.991422,10817.49167,416.654733,1.98865,10803.74333,416.60915,1.986902,10780.31833,416.58225,1.985699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,06:30:00,154.27,10949.04,415.613117,1.99335,10965.14167,415.578733,1.991257,10907.19667,415.518967,1.988882,10909.25167,415.396417,1.986662,10865.725,415.406883,1.985646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,07:00:00,154.291,11104.76,415.02135,1.995554,11118.995,415.031033,1.993014,11058.395,414.9989,1.990982,11059.89,414.9212,1.988067,11011.95667,414.9212,1.986924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,07:30:00,154.312,11089.63,414.87635,1.993126,11112.045,414.872633,1.990174,11020.81167,414.887567,1.987395,11016.625,414.853933,1.985123,10953.30167,414.892783,1.983913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,08:00:00,154.333,10897.55833,414.814333,1.990286,10901.33,414.7695,1.988373,10793.58167,414.775483,1.985997,10802.81,414.740367,1.983748,10722.59833,414.804633,1.982545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,08:30:00,154.354,11007.1,414.307717,1.993985,11000.71167,414.313733,1.992191,10887.80667,414.35925,1.990107,10897.78333,414.364517,1.98643,10802.84833,414.454917,1.984615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,09:00:00,154.374,11179.70833,413.856417,1.993978,11163.305,413.909467,1.991803,10978.63167,414.055167,1.988515,11003.21333,414.1,1.986341,10860.90667,414.18445,1.984779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,09:30:00,154.395,11115.70667,413.775717,1.990324,11063.77333,413.896783,1.989823,10857.65333,414.04695,1.987327,10867.18333,414.10595,1.986543,10677.725,414.191133,1.98528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,10:00:00,154.416,11271.165,413.76525,1.983689,11153.21833,413.918417,1.984847,11019.615,414.044717,1.985691,10893.935,414.099233,1.984346,10774.30333,414.227767,1.98534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,10:30:00,154.437,11325.75167,413.322167,1.986266,11250.765,413.490267,1.985938,11086.49,413.62255,1.986364,11026.30333,413.7376,1.986012,10857.395,413.860133,1.986902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,11:00:00,154.458,11187.775,413.44545,1.986334,11143.98833,413.592633,1.98599,10912.615,413.8071,1.987462,10929.23833,413.82725,1.987268,10747.85167,413.949067,1.987357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,11:30:00,154.479,11422.25167,413.227283,1.987492,11352.83667,413.43275,1.986535,11159.34333,413.615783,1.987723,11097.84833,413.72265,1.98797,10937.57,413.860117,1.987873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,12:00:00,154.499,11423.97167,413.167467,1.986057,11375.66333,413.359517,1.985676,11103.82667,413.65615,1.986094,10967.45833,413.73385,1.985512,10792.08833,413.89525,1.985825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,12:30:00,154.52,10993.125,413.4178,1.986281,10960.55,413.56575,1.986192,10766.085,413.818283,1.986207,10607.48667,414.015583,1.986804,10478.81667,414.08355,1.986319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,13:00:00,154.541,10923.78333,413.9528,1.99935,10799.33333,414.0731,2.000456,10697.86167,414.1336,1.999574,10671.26333,414.16875,1.998864,10601.1,414.1874,1.996309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,13:30:00,154.562,12263.84167,413.2086,1.994105,12084.02333,413.434233,1.993462,11850.40833,413.598617,1.994366,11811.88667,413.609817,1.993754,11682.135,413.701733,1.992969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,14:00:00,154.583,12559.705,412.115383,1.988,12274.37833,412.500217,1.988105,11873.53333,412.850667,1.987626,11818.24,412.941033,1.987372,11639.955,413.08975,1.986939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,14:30:00,154.604,12320.145,412.228983,1.995621,12144.36167,412.42475,1.996234,11858.70167,412.695233,1.996122,11733.47,412.81555,1.995255,11638.90833,412.936583,1.994224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,15:00:00,154.624,11844.02,412.45615,2.006247,11759.51,412.525617,2.005418,11483.26333,412.734817,2.003482,11408.205,412.8006,2.001868,11171.67333,412.940317,1.997975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,15:30:00,154.645,11709.63333,412.326867,2.004342,11672.04833,412.460617,2.004782,11409.365,412.681767,2.002615,11322.76333,412.749783,2.000008,11187.065,412.846167,1.998648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,16:00:00,154.666,11334.045,412.872333,1.997774,11171.56167,413.11295,1.996384,10910.59667,413.3513,1.995083,10831.27667,413.432733,1.994127,10698.79667,413.559033,1.992916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,16:30:00,154.687,11009.63667,413.53585,1.994247,10911.68,413.65765,1.992909,10800.00833,413.8153,1.991407,10788.38833,413.770483,1.991206,10695.32167,413.875083,1.989323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,17:00:00,154.708,11212.84333,412.225233,1.999649,11226.70833,412.2103,1.998424,11077.225,412.20805,1.997542,11065.79167,412.164717,1.995988,10950.60833,412.2798,1.994187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,17:30:00,154.729,11081.745,410.286967,2.000277,11093.55167,410.272017,2.00068,10927.55833,410.382583,1.999724,10937.01,410.413217,1.998468,10742.09833,410.566417,1.996242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,18:00:00,154.749,11210.04333,410.153217,2.00411,11199.47167,410.20625,2.00337,10989.16667,410.418467,2.001039,10943.96,410.564167,1.999231,10826.01,410.6142,1.996653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,18:30:00,154.77,10415.34,411.959217,1.999589,10354.145,412.034717,1.99811,10242.50833,412.1632,1.995524,10234.32833,412.163217,1.994336,10149.852,412.228233,1.992124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,19:00:00,154.791,10590.78833,411.682017,1.998132,10527.79833,411.794833,1.996937,10460.96,411.884533,1.995435,10432.30167,411.989117,1.992947,10395.12833,412.009283,1.991669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,19:30:00,154.812,10830.94333,411.156733,1.997437,10813.86833,411.200033,1.995973,10711.23667,411.286717,1.993462,10669.88,411.339783,1.991123,10656.055,411.38015,1.989748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,20:00:00,154.833,10707.83833,412.803567,2.001353,10640.74,412.852133,1.998745,10544.31,412.885783,1.995868,10534.41,412.911167,1.993813,10474.18333,412.89475,1.9919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,20:30:00,154.854,10615.66833,414.089567,1.999081,10579.80333,413.9909,1.996092,10550.92333,414.029017,1.994381,10501.83,414.0791,1.992349,10497.34667,414.035,1.990577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,21:00:00,154.874,10232.57167,415.426317,1.999186,10166.445,415.359817,1.997131,10146.605,415.3643,1.995292,10147.38833,415.3202,1.992685,10124.97433,415.255217,1.991601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,21:30:00,154.895,10914.03333,416.186983,2.001181,10848.65167,416.192183,1.999477,10850.96667,416.136883,1.997109,10801.98833,415.985233,1.995046,10832.06333,415.9658,1.993582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,22:00:00,154.916,10911.41833,415.515233,1.995061,10862.96,415.44575,1.992767,10848.35333,415.3546,1.990279,10844.31833,415.289583,1.988269,10828.85,415.21335,1.98732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,22:30:00,154.937,10743.70333,415.863433,1.996122,10753.68,415.771517,1.993484,10747.14167,415.739417,1.991041,10767.055,415.688583,1.987955,10750.61667,415.634017,1.986035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,23:00:00,154.958,10760.255,415.285817,1.992961,10756.59333,415.032517,1.988852,10758.46167,414.8547,1.985781,10779.87,414.661917,1.983457,10766.35,414.604367,1.98206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2022,23:30:00,154.979,10771.95,415.209617,1.990413,10772.735,415.261167,1.988082,10748.45,415.270883,1.986199,10763.46667,415.335167,1.983688,10731.03833,415.21035,1.982351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,00:00:00,155,10604.64833,418.09835,1.991602,10614.58667,417.906333,1.989285,10578.12,417.715067,1.986917,10621.79,417.91618,1.985429,10541.21167,417.481167,1.983845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,00:30:00,155.02,10188.29833,415.2425,1.989151,10191.325,415.124433,1.98738,10160.43,414.9354,1.984944,10190.28,414.75755,1.983397,10131.549,414.758283,1.98265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,01:00:00,155.041,10345.43833,414.270367,1.985908,10314.76667,414.1934,1.984099,10303.895,414.1142,1.982329,10300.30833,413.996133,1.980984,10286.555,413.9767,1.980184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,01:30:00,155.062,10211.31167,414.246433,1.985863,10194.575,414.175467,1.983935,10171.18833,414.102983,1.982336,10171.33833,414.057383,1.981073,10146.865,414.00735,1.980274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,02:00:00,155.083,10120.63833,414.639483,1.986304,10102.06833,414.59165,1.984787,10084.96,414.605117,1.982799,10082.865,414.552067,1.98123,10060.15167,414.493767,1.980289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,02:30:00,155.104,10144.21333,414.47285,1.98658,10124.18667,414.37795,1.984944,10105.84167,414.298783,1.983315,10109.54333,414.236733,1.98203,10095.15833,414.208333,1.981096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,03:00:00,155.124,10051.14533,413.985683,1.986752,10032.42933,413.913967,1.985071,10001.98083,413.868367,1.983606,10025.66867,413.786933,1.982112,9987.557833,413.7578,1.981395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,03:30:00,155.145,9978.069167,413.633,1.987335,9981.843333,413.5493,1.985661,9947.695333,413.508983,1.98451,9961.480333,413.45515,1.983113,9919.375833,413.452917,1.982075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,04:00:00,155.166,9503.624,414.052167,1.98933,9500.224167,413.938583,1.987432,9410.969333,413.905717,1.985938,9404.281833,413.871367,1.984346,9338.564,413.875817,1.983322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,04:30:00,155.187,9340.394667,414.062633,1.988583,9356.983167,413.968483,1.987126,9389.6735,413.919183,1.985713,9419.114167,413.87435,1.98466,9406.299333,413.827267,1.984047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,05:00:00,155.208,9847.979333,413.62255,1.986999,9822.909833,413.57695,1.985609,9771.464,413.638233,1.985138,9772.061667,413.639733,1.984212,9739.1845,413.608317,1.983651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,05:30:00,155.229,9433.385833,414.043967,1.988157,9439.587333,414.0649,1.987462,9374.1315,414.069383,1.98652,9385.34,414.043217,1.985654,9331.913667,414.04695,1.985011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,06:00:00,155.249,9601.322833,414.143333,1.988583,9613.689833,414.127633,1.987559,9602.892167,414.147833,1.987014,9657.625833,414.04695,1.986042,9607.524833,414.097,1.985287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,06:30:00,155.27,9794.3665,414.158283,1.989719,9837.779833,414.113417,1.988964,9761.115167,414.1553,1.987985,9827.056833,414.178433,1.986871,9734.476833,414.224783,1.986177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,07:00:00,155.291,9952.365333,413.944583,1.988956,9980.759167,413.982683,1.987873,9840.170833,414.09105,1.987462,9917.432667,414.04695,1.986117,9773.556,414.134367,1.985699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,07:30:00,155.312,9889.151833,413.902717,1.987006,9865.277167,413.934867,1.986334,9723.306833,414.07085,1.98587,9767.0185,414.0746,1.985175,9622.9175,414.170233,1.984622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,08:00:00,155.333,9616.192167,414.373483,1.988867,9536.277667,414.417567,1.987925,9458.3055,414.455683,1.986984,9452.925667,414.506483,1.986281,9381.902667,414.5685,1.985646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,08:30:00,155.354,9422.326833,414.544583,1.989793,9353.807333,414.5887,1.988867,9298.774833,414.6746,1.987798,9301.2405,414.70225,1.986632,9239.931667,414.779217,1.986453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,09:00:00,155.374,9768.549833,414.345067,1.988515,9736.681,414.407833,1.987402,9702.683,414.5177,1.986528,9699.2455,414.567733,1.985579,9634.7605,414.60435,1.985168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,09:30:00,155.395,10299.70833,414.089533,1.987417,10338.18833,414.176933,1.986356,10140.47683,414.317467,1.985998,10213.96717,414.323417,1.985161,10067.54933,414.413833,1.984899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,10:00:00,155.416,10189.94333,414.097017,1.987402,10115.78117,414.197883,1.986767,9965.104833,414.398133,1.986266,10022.155,414.3675,1.985639,9834.2675,414.528917,1.985273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,10:30:00,155.437,10000.29917,414.266617,1.987439,9939.474667,414.344333,1.987036,9757.491167,414.532667,1.98658,9783.941833,414.56475,1.985923,9616.864667,414.700033,1.985497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,11:00:00,155.458,9755.548667,414.573,1.98859,9709.370167,414.69925,1.98803,9598.781833,414.8263,1.987275,9578.943833,414.8816,1.98673,9461.705667,414.982467,1.986012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,11:30:00,155.479,9705.447833,414.666367,1.989659,9670.8515,414.827033,1.988979,9540.163167,414.981717,1.988575,9526.825167,415.008633,1.987753,9402.563333,415.1267,1.987432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,12:00:00,155.499,9594.224,414.8024,1.990533,9540.760833,414.980983,1.98939,9444.519167,415.078117,1.988351,9479.900167,415.093817,1.987798,9305.387833,415.22905,1.987216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,12:30:00,155.52,9514.1225,414.782217,1.989659,9450.8705,414.868133,1.989345,9317.4925,414.997417,1.989181,9322.349667,415.04225,1.98853,9160.166167,415.15135,1.988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,13:00:00,155.541,9464.806167,414.70225,1.991243,9413.173333,414.784433,1.990794,9275.6115,414.926433,1.990062,9250.317167,414.8943,1.989577,9123.776667,415.037,1.988949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,13:30:00,155.562,9153.441,414.673867,1.988822,9080.737,414.75305,1.988344,8985.6915,414.899517,1.987955,8977.583667,414.9384,1.986737,8888.590333,415.02805,1.986595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,14:00:00,155.583,8842.337833,415.1603,1.985676,8815.213333,415.184967,1.98466,8736.045833,415.315733,1.983651,8707.838833,415.307517,1.983143,8643.129667,415.406883,1.982814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,14:30:00,155.604,8608.309333,415.323217,1.9859,8591.0115,415.355333,1.985437,8554.547333,415.436017,1.98451,8536.950167,415.445,1.983427,8494.06,415.461433,1.982598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,15:00:00,155.624,8561.234833,415.1775,1.987581,8536.800833,415.233533,1.986177,8465.5165,415.35385,1.984899,8452.0665,415.394183,1.983734,8398.2295,415.441283,1.982799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,15:30:00,155.645,8442.913,415.019833,1.990877,8437.495667,415.100517,1.988261,8346.821,415.233533,1.98602,8350.5945,415.23505,1.984854,8291.115833,415.3501,1.98336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,16:00:00,155.666,8279.534167,415.206633,1.990578,8266.158833,415.326183,1.988164,8129.866667,415.450983,1.986483,8091.085833,415.562317,1.985549,8028.1705,415.621333,1.984114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,16:30:00,155.687,7718.598667,415.675883,1.985811,7703.990333,415.7932,1.984675,7521.295833,416.007633,1.983704,7499.851,416.058467,1.982553,7365.015833,416.181,1.981365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,17:00:00,155.708,7683.143167,415.57725,1.988097,7661.773167,415.75585,1.987141,7504.670667,415.9307,1.985519,7480.5355,416.0196,1.984256,7409.026833,416.107033,1.983098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,17:30:00,155.729,7707.502333,415.5892,1.987791,7669.058167,415.763317,1.986685,7508.107667,416.020333,1.985639,7433.049667,416.127967,1.98401,7367.444167,416.255717,1.9833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,18:00:00,155.749,7540.462167,415.989717,1.983733,7526.638667,416.11375,1.982821,7413.3605,416.225067,1.982007,7388.030167,416.281117,1.980632,7320.780667,416.363317,1.980199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,18:30:00,155.77,7708.735333,416.303567,1.986446,7666.218833,416.346133,1.984779,7570.014667,416.4134,1.984085,7510.237167,416.497067,1.982104,7461.742833,416.521717,1.981537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,19:00:00,155.791,7497.160833,416.84455,1.988635,7463.760333,416.795217,1.986476,7370.358333,416.807183,1.984944,7365.127833,416.89385,1.984174,7302.5485,416.8662,1.982568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,19:30:00,155.812,7837.256667,416.787017,2.000456,7809.721667,416.798217,1.99938,7713.480167,416.798967,1.996981,7667.974833,416.787,1.99539,7597.250833,416.813883,1.991003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,20:00:00,155.833,7756.071667,416.7556,1.994688,7715.609667,416.73695,1.995114,7642.942833,416.793717,1.99267,7583.9875,416.767567,1.990563,7509.751167,416.793717,1.987357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,20:30:00,155.854,7895.7635,417.287633,2.006352,7848.5395,417.2002,2.00553,7802.996667,417.215883,2.005448,7728.387333,417.107517,2.002204,7685.497,417.138933,1.999231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,21:00:00,155.874,7709.034167,418.1103,2.015004,7673.8775,417.9205,2.016431,7592.7675,417.645533,2.008205,7520.997167,417.468467,1.997489,7448.778333,417.35935,1.994501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,21:30:00,155.895,7769.596,418.4443,2.009886,7717.851333,418.353917,2.00813,7683.890333,418.23285,2.004969,7628.895167,418.2052,2.002459,7565.904667,418.084917,1.996428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,22:00:00,155.916,8010.648167,422.042917,2.083636,7940.783667,421.289,2.072174,7864.866167,420.889967,2.053822,7813.681833,420.39605,2.039483,7724.090833,420.009733,2.022746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,22:30:00,155.937,8092.543333,422.725117,2.055638,8033.7375,421.999567,2.042771,7945.378667,421.155217,2.025099,7841.1045,420.685217,2.00937,7774.639833,420.244367,2.002967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,23:00:00,155.958,7919.263667,422.473333,2.104087,7885.003833,422.383667,2.105926,7869.312167,422.031717,2.108399,7819.809,421.600567,2.086767,7754.240833,421.02895,2.069275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2022,23:30:00,155.979,8166.1065,425.74165,2.077815,8130.427,424.417567,2.066032,8041.097333,423.452133,2.047844,7960.323167,422.289483,2.021034,7846.933,421.5348,2.001315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,00:00:00,156,7735.298833,417.909283,1.976919,7707.689,417.822633,1.97582,7681.910167,417.758367,1.974543,7657.1624,417.81396,1.974104,7619.704167,417.731467,1.972802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,00:30:00,156.02,7425.876333,418.00495,1.973205,7400.0225,417.960867,1.972226,7381.043333,417.92875,1.970933,7371.1055,417.86745,1.969805,7349.622833,417.905583,1.968796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,01:00:00,156.041,7210.715167,418.07445,1.972929,7192.259167,418.000467,1.972301,7163.453833,418.03485,1.971711,7159.344333,417.963133,1.970769,7135.433333,417.9534,1.969678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,01:30:00,156.062,7064.618667,418.549433,1.984739,7062.4495,418.422233,1.980366,7077.716833,418.455767,1.979204,7070.9225,418.45165,1.977215,7084.121667,418.32595,1.97387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,02:00:00,156.083,7042.947667,418.399917,1.98264,7105.189833,418.3027,1.979666,7085.273833,418.234567,1.975989,7098.757,418.144067,1.972304,7085.721,418.159233,1.970526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,02:30:00,156.104,6381.170333,418.2829,1.971495,6395.170833,418.303933,1.970207,6347.071167,418.333533,1.969163,6341.670667,418.293367,1.968081,6299.761,418.35455,1.967509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,03:00:00,156.124,6230.5585,418.42745,1.971533,6208.964,418.387817,1.970195,6162.262167,418.433383,1.969366,6144.178833,418.439333,1.96811,6115.261833,418.456517,1.967819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,03:30:00,156.145,6363.299167,418.1919,1.974468,6356.312667,418.26735,1.973213,6363.6355,418.252433,1.97124,6368.978,418.227767,1.969664,6343.609833,418.289033,1.969126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,04:00:00,156.166,6442.803167,417.99015,1.973415,6408.132167,418.0238,1.972384,6333.784,418.1082,1.970859,6287.606,418.2218,1.969529,6260.071,418.2584,1.969118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,04:30:00,156.187,6697.828167,418.00585,1.974043,6669.247167,418.084283,1.972735,6679.745667,418.159017,1.971831,6709.036333,418.198633,1.971375,6656.357667,418.212067,1.970329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,05:00:00,156.208,6640.890333,417.818283,1.974618,6558.920667,417.958,1.972713,6472.2435,418.065617,1.972092,6434.658667,418.165,1.971069,6397.5215,418.23225,1.970486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,05:30:00,156.229,6363.224667,417.890767,1.973549,6297.207833,418.01105,1.972429,6222.299667,418.060383,1.971494,6176.569667,418.1366,1.970942,6114.8125,418.21655,1.970217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,06:00:00,156.249,6404.3215,417.808567,1.973632,6345.590167,417.910917,1.97266,6306.212,417.9677,1.972078,6296.162167,418.04245,1.971465,6244.641,418.08505,1.970994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,06:30:00,156.27,7084.064667,417.540317,1.97485,7014.423667,417.696483,1.973347,6945.456,417.839967,1.972399,6872.677,417.9281,1.971569,6809.6865,418.040217,1.970583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,07:00:00,156.291,7080.515667,417.411067,1.974693,6971.832833,417.635967,1.974304,6938.619167,417.747283,1.97476,6892.5155,417.825033,1.973408,6843.348833,417.904217,1.972922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,07:30:00,156.312,6938.5815,417.393133,1.974207,6871.780333,417.56275,1.973863,6765.8625,417.74955,1.972675,6726.969833,417.786167,1.971547,6642.720833,417.910933,1.971054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,08:00:00,156.333,7382.988667,417.26835,1.973251,7320.670833,417.433483,1.972937,7214.640833,417.613533,1.971995,7201.489833,417.637467,1.97219,7100.092667,417.727883,1.971263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,08:30:00,156.354,7500.638167,417.332583,1.974977,7382.054833,417.5254,1.974722,7240.569167,417.719667,1.973833,7198.8745,417.797367,1.973213,7081.860333,417.963967,1.972219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,09:00:00,156.374,7089.6315,417.831,1.974588,6970.5625,418.01555,1.973661,6804.979167,418.200867,1.972511,6667.7525,418.31895,1.971704,6596.206833,418.397383,1.971368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,09:30:00,156.395,6189.534,418.807633,1.972585,6096.2815,418.867417,1.971808,5984.012,419.016083,1.971098,5854.780833,419.1177,1.970403,5789.436667,419.175267,1.97009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,10:00:00,156.416,6502.468333,418.616333,1.973265,6411.083667,418.704483,1.972735,6207.803333,418.898033,1.971592,6099.793333,418.980233,1.970897,5985.730167,419.112483,1.97065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,10:30:00,156.437,6112.645333,419.051967,1.972167,6008.744833,419.140867,1.971278,5855.042167,419.303767,1.970381,5733.133667,419.429283,1.969746,5653.3685,419.524917,1.969462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,11:00:00,156.458,5835.091667,419.254467,1.972294,5739.2985,419.297783,1.971666,5630.540833,419.409117,1.970874,5530.227,419.461433,1.970239,5479.789833,419.554833,1.969724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,11:30:00,156.479,5746.995,419.39045,1.972929,5673.655167,419.420317,1.972339,5605.807833,419.501767,1.971651,5551.635,419.5115,1.970628,5486.8885,419.606383,1.970231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,12:00:00,156.499,5717.031333,419.317217,1.974282,5655.2365,419.40015,1.973729,5557.949,419.38375,1.972481,5498.732,419.441233,1.971644,5455.953667,419.480833,1.971353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,12:30:00,156.52,5703.730833,418.848717,1.974842,5652.658667,418.8943,1.974469,5565.421,418.993667,1.973594,5486.141,418.998167,1.97263,5432.603,419.075117,1.972421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,13:00:00,156.541,5741.726833,418.47735,1.976396,5654.489167,418.52145,1.975686,5567.812,418.645483,1.975059,5513.153167,418.7075,1.974573,5441.9435,418.791933,1.974192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,13:30:00,156.562,5849.737,418.132133,1.979258,5793.359833,418.1568,1.978698,5712.884333,418.22255,1.977719,5636.5185,418.29275,1.976733,5592.731667,418.358533,1.976636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,14:00:00,156.583,6044.760667,417.686033,1.981462,5980.388,417.75925,1.980902,5915.193167,417.825017,1.9807,5832.364333,417.881033,1.980132,5777.481,417.972217,1.980006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,14:30:00,156.604,6186.470333,417.414067,1.983315,6148.661167,417.425267,1.982755,6060.713833,417.534367,1.981941,5999.180167,417.579167,1.981545,5946.016,417.631483,1.981044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,15:00:00,156.624,6919.64,417.361717,1.978317,6881.793167,417.545567,1.977069,6870.286,417.689767,1.975619,6762.163667,417.779433,1.975432,6725.512667,417.878833,1.974521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,15:30:00,156.645,7397.783667,417.1996,1.977383,7299.674167,417.322883,1.977181,7265.787833,417.40435,1.977017,7228.987667,417.38565,1.97671,7170.779,417.4813,1.976075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,16:00:00,156.666,7373.9475,417.57695,1.97754,7310.733,417.715167,1.976994,7246.509667,417.860867,1.976441,7208.364,417.919167,1.975574,7163.942,417.929617,1.975179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,16:30:00,156.687,7401.930667,418.084283,1.975515,7338.604333,418.148567,1.974566,7296.012667,418.2816,1.974498,7242.773667,418.306983,1.973497,7202.423667,418.35255,1.972862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,17:00:00,156.708,7219.012,418.646967,1.973647,7145.7475,418.750083,1.97346,7100.167,418.83825,1.972645,7082.196333,418.81135,1.971943,7032.9175,418.8517,1.971345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,17:30:00,156.729,7338.081,418.95705,1.970418,7255.663,418.998917,1.969895,7198.3515,419.048983,1.969798,7181.651,419.000383,1.968386,7104.2395,419.107983,1.967803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,18:00:00,156.749,7182.7345,418.904017,1.970037,7117.427833,418.9354,1.969716,7054.437667,418.963033,1.9692,7074.388333,418.9929,1.968364,6946.277667,419.051967,1.967803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,18:30:00,156.77,7112.810167,418.845067,1.970306,7057.8795,418.953567,1.969933,6992.238167,418.9522,1.969219,7010.745833,418.968717,1.968248,6886.794333,419.04055,1.967692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,19:00:00,156.791,7148.7125,418.759533,1.971149,7086.407,418.87175,1.97056,7027.873333,418.9405,1.969821,7061.832,418.92615,1.968651,6947.3765,419.0096,1.968089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,19:30:00,156.812,7113.111667,418.873567,1.971022,7063.811333,418.93365,1.970494,7013.406333,418.987867,1.969684,7041.800167,418.96315,1.968903,6929.739833,419.093167,1.967931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,20:00:00,156.833,7097.566667,419.150617,1.97162,7043.983667,419.165133,1.970779,7000.627167,419.247817,1.970476,7027.117,419.16715,1.969778,6946.504167,419.25615,1.968661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,20:30:00,156.854,7176.506167,419.30915,1.973205,7124.243333,419.328267,1.972124,7084.339333,419.3387,1.971142,7119.489667,419.29715,1.96985,7052.1165,419.3145,1.968991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,21:00:00,156.874,7087.160833,419.339967,1.973635,7062.816167,419.315467,1.972279,7018.687333,419.289767,1.970398,7055.4525,419.282417,1.969512,6994.4795,419.301133,1.968563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,21:30:00,156.895,7081.312833,419.229883,1.974158,7067.242667,419.197317,1.972906,7028.560167,419.26025,1.97212,7067.839333,419.188983,1.970558,7005.200833,419.204533,1.969816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,22:00:00,156.916,7122.484833,419.337883,1.97287,7085.783,419.338833,1.971834,7055.2005,419.272817,1.970618,7062.075833,419.281717,1.969685,7020.1875,419.29585,1.96898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,22:30:00,156.937,6958.306333,419.180533,1.972229,6935.453,419.11485,1.971184,6891.689333,419.1255,1.97111,6889.278,419.060917,1.970462,6847.0305,419.080217,1.969685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,23:00:00,156.958,6905.534167,419.106,1.973844,6886.356833,419.103183,1.972806,6862.530333,419.06965,1.97207,6864.541167,419.067817,1.971554,6826.713333,419.073067,1.970833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2022,23:30:00,156.979,6856.922,419.056567,1.975328,6824.7835,419.060883,1.974368,6795.201167,419.073033,1.973829,6800.617,418.994517,1.973066,6769.5115,419.0348,1.972721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,00:00:00,157,6683.588,419.103483,1.976143,6676.800833,419.12255,1.975397,6645.6305,419.096333,1.974226,6649.3012,419.09362,1.973812,6619.963833,419.051067,1.972939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,00:30:00,157.020833,6733.617833,419.04795,1.976362,6727.972833,419.035867,1.975188,6703.080667,419.026083,1.974582,6696.912,418.9796,1.973595,6665.444333,418.9774,1.97299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,01:00:00,157.041667,6637.6905,419.051717,1.97675,6616.533333,419.05015,1.975617,6601.569167,419.045267,1.974469,6609.296667,419.020117,1.973797,6583.862,419.023317,1.973021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,01:30:00,157.0625,6631.183667,419.108283,1.974604,6616.822667,419.098733,1.973637,6619.654,419.116567,1.972995,6622.672667,419.0776,1.971983,6606.203833,419.080133,1.971535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,02:00:00,157.083333,6836.462833,419.446117,1.97374,6834.721333,419.443217,1.972354,6816.994333,419.42845,1.971246,6821.844333,419.430367,1.97071,6793.555333,419.4538,1.969899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,02:30:00,157.104167,6865.967,419.695983,1.973872,6846.865667,419.7215,1.972918,6827.4335,419.718183,1.971769,6843.602167,419.72085,1.970755,6806.405333,419.69895,1.969955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,03:00:00,157.125,6838.347333,419.7899,1.973273,6833.091667,419.784833,1.972165,6810.283,419.796483,1.971341,6816.266,419.75685,1.97034,6786.899,419.79075,1.969459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,03:30:00,157.145833,6714.673833,419.97375,1.97588,6709.984833,419.9557,1.97334,6685.407,419.9771,1.972868,6693.911,419.98095,1.97127,6660.923,419.98535,1.970158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,04:00:00,157.166667,6696.715833,419.9218,1.974079,6681.084333,419.923583,1.973079,6671.124833,419.932617,1.9722,6693.960667,419.928633,1.970801,6650.454667,419.980417,1.97011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,04:30:00,157.1875,6847.8175,419.6852,1.971827,6816.636167,419.704933,1.971027,6784.120333,419.78195,1.970531,6778.821167,419.777717,1.969525,6735.6275,419.835433,1.968706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,05:00:00,157.208333,6700.789,419.572117,1.972749,6665.7535,419.6779,1.97178,6636.533333,419.734983,1.971475,6638.421833,419.725617,1.970109,6575.694,419.765683,1.969352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,05:30:00,157.229167,6718.096167,419.443217,1.971968,6678.445833,419.515667,1.971407,6642.8635,419.579017,1.970807,6647.594,419.562383,1.970026,6595.234667,419.685117,1.969538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,06:00:00,157.25,6670.0045,419.2493,1.972689,6617.136667,419.357417,1.97154,6583.308333,419.425433,1.970861,6603.457333,419.471867,1.969941,6538.154833,419.547183,1.969154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,06:30:00,157.270833,6684.767667,419.143917,1.972798,6644.166,419.2005,1.971722,6576.440333,419.365183,1.970945,6568.7155,419.31255,1.970115,6500.795833,419.4414,1.969279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,07:00:00,157.291667,6549.093167,419.023933,1.972823,6509.254333,419.13155,1.972085,6445.2955,419.193033,1.971089,6457.449667,419.2027,1.970801,6380.731667,419.324267,1.969918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,07:30:00,157.3125,6407.1815,418.65625,1.973976,6326.900667,418.874917,1.972503,6240.679667,419.014367,1.971441,6251.613,419.052333,1.970591,6140.1915,419.21965,1.969403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,08:00:00,157.333333,6537.6035,418.415,1.97506,6480.807667,418.6305,1.974139,6374.1,418.820767,1.972889,6330.603333,418.898617,1.971452,6245.871333,419.019883,1.970631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,08:30:00,157.354167,6238.140833,418.550617,1.973333,6146.756167,418.8129,1.972825,6085.8205,418.966067,1.972339,6082.159,419.036283,1.971943,6006.615333,419.164033,1.971928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,09:00:00,157.375,6275.763,418.477367,1.971921,6139.283667,418.817333,1.97136,6038.371833,419.010867,1.970994,6054.287667,419.035517,1.970628,5936.040667,419.216333,1.970426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,09:30:00,157.395833,6168.200833,418.531883,1.970882,6013.639167,418.884583,1.970613,5877.4215,419.107267,1.970441,5839.724333,419.199133,1.970882,5739.8215,419.390467,1.970127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,10:00:00,157.416667,5804.3435,418.96825,1.969626,5607.937833,419.293283,1.969843,5442.279667,419.612383,1.970082,5377.496167,419.693817,1.969858,5305.837833,419.796933,1.970202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,10:30:00,157.4375,5587.090333,419.2597,1.970359,5418.817167,419.546617,1.970516,5301.429333,419.726683,1.970934,5226.707667,419.880633,1.970971,5148.474167,419.9718,1.970949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,11:00:00,157.458333,5631.512167,419.105767,1.971569,5449.228833,419.448733,1.971711,5352.239833,419.580217,1.972145,5305.95,419.665417,1.972578,5238.6255,419.748367,1.972705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,11:30:00,157.479167,5922.553,419.02805,1.972854,5737.393,419.25295,1.973437,5570.6515,419.474867,1.973228,5492.044333,419.544383,1.973116,5378.280667,419.6542,1.972556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,12:00:00,157.5,6007.175667,419.090067,1.976949,5875.4785,419.254433,1.976695,5743.968333,419.379967,1.976553,5553.839167,419.524917,1.975612,5445.007167,419.619817,1.974984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,12:30:00,157.520833,6113.355167,419.01835,1.978974,5967.834667,419.181217,1.978683,5786.335667,419.37025,1.978436,5620.229333,419.48385,1.977188,5436.264333,419.6094,1.975881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,13:00:00,157.541667,6029.293167,419.074383,1.981672,5875.815,419.235033,1.981515,5702.834167,419.366533,1.981007,5523.165833,419.494283,1.979818,5340.097667,419.656467,1.978242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,13:30:00,157.5625,5645.821667,419.244733,1.980954,5517.262833,419.4353,1.980783,5372.452333,419.5197,1.980894,5191.625833,419.67215,1.979662,5027.051333,419.802917,1.977913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,14:00:00,157.583333,5454.8325,419.141633,1.981889,5325.9005,419.379217,1.98026,5208.101833,419.485333,1.979041,5118.360833,419.50775,1.978003,5007.997167,419.628033,1.976464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,14:30:00,157.604167,5929.390333,418.7075,1.98005,5784.355333,418.9257,1.978788,5651.127,419.19095,1.977375,5564.113333,419.2806,1.976396,5426.5505,419.442033,1.975395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,15:00:00,157.625,5858.4795,418.597667,1.979811,5685.835167,418.914467,1.978847,5538.708,419.104983,1.977644,5452.067833,419.220833,1.977271,5339.798667,419.370267,1.976508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,15:30:00,157.645833,5732.536,418.572983,1.977898,5513.6015,418.930883,1.977427,5339.612,419.161067,1.976905,5271.6155,419.320217,1.977263,5146.643333,419.462167,1.976882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,16:00:00,157.666667,5384.407833,418.7284,1.981866,5212.771833,419.019833,1.981462,5180.454833,419.140117,1.981059,5115.521667,419.249967,1.980028,5019.167833,419.3867,1.979049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,16:30:00,157.6875,5979.155167,418.61035,1.984025,5822.3145,418.844233,1.982337,5669.919333,419.034033,1.981119,5611.3375,419.070633,1.980775,5444.7455,419.275383,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,17:00:00,157.708333,5450.610833,419.1282,1.987321,5304.8665,419.253733,1.984138,5181.052667,419.36205,1.981664,5131.4745,419.476367,1.980797,4996.863667,419.540633,1.977547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,17:30:00,157.729167,5453.562667,419.306733,1.990041,5300.569833,419.457683,1.988277,5196.445333,419.557833,1.988142,5122.6575,419.64525,1.988538,4980.5745,419.762567,1.984855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,18:00:00,157.75,5772.885667,419.757333,2.003326,5658.636333,419.725217,2.002011,5486.925667,419.767033,1.997139,5319.026333,419.858967,1.992857,5170.330167,419.878383,1.989667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,18:30:00,157.770833,5470.897833,419.870883,1.999388,5415.043333,419.8552,2.000815,5308.266167,419.881383,1.999134,5191.252,419.95235,1.994935,5092.358,419.960567,1.992917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,19:00:00,157.791667,5393.075167,419.9972,1.990474,5310.956333,420.069667,1.988972,5175.112333,420.138417,1.986118,5063.179333,420.163833,1.981171,4985.543333,420.2236,1.980543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,19:30:00,157.8125,5425.056333,420.41115,2.000076,5367.147167,420.4754,1.998522,5269.075,420.519483,1.995959,5112.682167,420.500817,1.991908,5006.726833,420.517233,1.988643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,20:00:00,157.833333,5435.405333,420.2475,1.990384,5300.0095,420.2632,1.989533,5138.237,420.197433,1.986514,5021.334833,420.136917,1.983981,4940.8595,420.098067,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,20:30:00,157.854167,5765.973833,421.043283,2.029658,5638.311667,420.831833,2.023389,5584.699167,420.868417,2.027073,5477.921833,420.7765,2.016769,5310.358667,420.621867,2.006442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,21:00:00,157.875,5876.786167,422.052767,2.039731,5752.823167,421.766567,2.040246,5649.4455,421.895133,2.040672,5400.472833,421.221867,2.009782,5278.788667,421.02385,2.004947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,21:30:00,157.895833,5365.876667,419.693083,1.973176,5290.108667,419.646733,1.971734,5214.64,419.65795,1.970329,5164.314833,419.560067,1.968857,5104.5375,419.530933,1.968207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,22:00:00,157.916667,5839.948667,418.40935,1.970052,5818.465833,418.410833,1.968909,5776.098667,418.369733,1.967848,5752.225167,418.3085,1.96672,5704.291167,418.368983,1.966287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,22:30:00,157.9375,6967.947333,417.97745,1.967138,6927.074333,418.00955,1.96663,6957.486167,417.9804,1.966144,6954.2355,418.031233,1.965307,6931.3335,417.999867,1.964867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,23:00:00,157.958333,7364.308333,418.13285,1.966503,7326.237667,418.107467,1.966048,7290.520667,418.05365,1.965405,7255.252,418.077567,1.964986,7248.8635,418.049933,1.964209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2022,23:30:00,157.979167,7143.804667,418.492283,1.965524,7134.725667,418.413083,1.965016,7121.463,418.435483,1.964628,7107.863333,418.4228,1.963664,7084.625167,418.39215,1.962991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,00:00:00,158,6955.618167,418.59465,1.965704,6938.955167,418.56105,1.96477,6895.317667,418.585683,1.964396,6938.8954,418.53684,1.963534,6859.1525,418.560283,1.962999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,00:30:00,158.020833,6459.241833,418.796417,1.965584,6453.8995,418.765017,1.964478,6429.1665,418.753833,1.963761,6418.6305,418.767267,1.96326,6398.9415,418.7299,1.962438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,01:00:00,158.041667,6572.594667,418.8898,1.966698,6565.608167,418.8181,1.965614,6571.511167,418.824817,1.964575,6564.226,418.832283,1.964299,6550.701167,418.768033,1.962864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,01:30:00,158.0625,6636.183,418.8405,1.966032,6625.871167,418.830033,1.965337,6599.681333,418.806117,1.964733,6597.290333,418.798667,1.964135,6564.039,418.753833,1.963305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,02:00:00,158.083333,6609.665667,418.756,1.968848,6588.108333,418.759233,1.967223,6560.912833,418.7466,1.965547,6559.2825,418.735267,1.964557,6519.934,418.76415,1.963363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,02:30:00,158.104167,6760.988333,418.6441,1.967949,6741.7295,418.668633,1.966594,6721.189833,418.7028,1.96536,6733.190333,418.6726,1.964772,6696.507,418.658733,1.963807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,03:00:00,158.125,6854.119833,418.504567,1.967631,6835.6305,418.5235,1.966972,6835.933667,418.537167,1.966633,6827.179833,418.52085,1.965759,6814.161167,418.53695,1.964817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,03:30:00,158.145833,6994.977,418.39845,1.969408,6987.652667,418.363983,1.968667,6963.0295,418.3758,1.967575,6951.481667,418.412233,1.96679,6929.627333,418.383183,1.965872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,04:00:00,158.166667,6943.176833,418.396633,1.971883,6920.5735,418.381683,1.971076,6908.767667,418.3675,1.970546,6905.4425,418.38245,1.97009,6884.259,418.378717,1.969335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,04:30:00,158.1875,6858.0515,418.367367,1.975668,6841.337167,418.31495,1.9747,6815.498,418.354667,1.974492,6805.867333,418.3081,1.973079,6773.457667,418.37805,1.971964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,05:00:00,158.208333,6709.903333,418.191633,1.977049,6673.550333,418.226683,1.976271,6631.996167,418.2107,1.975462,6620.554833,418.261683,1.974928,6574.540833,418.2903,1.973812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,05:30:00,158.229167,6740.0635,417.979667,1.978223,6720.201,418.040983,1.977237,6707.358833,418.075233,1.976064,6679.2315,418.07855,1.974934,6655.292167,418.141867,1.974585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,06:00:00,158.25,6742.1545,417.935933,1.977421,6714.873167,417.949667,1.976522,6660.659333,418.083967,1.975624,6651.309,418.095317,1.975053,6604.013,418.091,1.974561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,06:30:00,158.270833,6746.398167,417.96105,1.977188,6722.449667,418.0074,1.976628,6681.278,418.052183,1.975716,6664.016833,418.084317,1.975014,6619.744167,418.1344,1.974551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,07:00:00,158.291667,6685.760833,418.0238,1.976815,6652.509667,418.07535,1.976523,6607.489667,418.11195,1.975776,6586.7545,418.185933,1.975201,6534.150333,418.218817,1.974349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,07:30:00,158.3125,6572.493333,417.9829,1.977927,6539.899667,418.0448,1.977161,6489.896167,418.126867,1.976716,6476.013667,418.143767,1.975963,6408.5405,418.231917,1.975332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,08:00:00,158.333333,6566.191333,418.105917,1.97801,6510.296833,418.176,1.977142,6469.682667,418.25205,1.976932,6426.601833,418.288417,1.975848,6372.019333,418.408117,1.975168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,08:30:00,158.354167,6622.172833,418.026783,1.978503,6568.1115,418.13065,1.977794,6544.3125,418.212083,1.977674,6498.7695,418.286817,1.976613,6450.200667,418.333117,1.975716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,09:00:00,158.375,6714.266667,418.132867,1.978414,6655.2365,418.25765,1.977689,6606.368833,418.288283,1.976725,6595.086,418.351067,1.976337,6533.926167,418.3899,1.97529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,09:30:00,158.395833,6645.5975,418.163483,1.978862,6613.840833,418.238983,1.978227,6540.464167,418.402633,1.977263,6527.575,418.431783,1.976792,6470.674333,418.512467,1.976165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,10:00:00,158.416667,6681.239833,418.049933,1.978272,6570.876333,418.2315,1.977764,6480.051833,418.33465,1.977173,6454.758667,418.4056,1.976636,6367.222,418.513217,1.975896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,10:30:00,158.4375,6815.8885,418.100733,1.978227,6743.9315,418.23675,1.977308,6708.251667,418.30025,1.977233,6696.371167,418.332383,1.976546,6634.912667,418.396633,1.975754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,11:00:00,158.458333,6799.188333,418.170217,1.977383,6748.937833,418.2345,1.976845,6711.988,418.32865,1.976456,6675.411667,418.3802,1.975896,6625.7965,418.460917,1.975104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,11:30:00,158.479167,6634.426667,418.275583,1.978033,6594.899167,418.3436,1.977218,6544.6115,418.374983,1.97671,6529.779167,418.423567,1.976067,6478.034333,418.51395,1.975141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,12:00:00,158.5,6766.871333,417.949067,1.978765,6712.8475,418.076083,1.978324,6654.4895,418.2076,1.977607,6626.88,418.23675,1.976927,6592.844167,418.289783,1.976553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,12:30:00,158.520833,6632.147667,417.964767,1.97946,6575.770167,418.133617,1.978548,6533.515333,418.215067,1.977622,6518.982,418.2457,1.977076,6469.254667,418.316683,1.976441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,13:00:00,158.541667,6588.697167,418.224033,1.977794,6530.862667,418.362267,1.977016,6473.514,418.45045,1.976464,6428.904833,418.534883,1.975746,6378.990667,418.599883,1.974939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,13:30:00,158.5625,6613.355167,418.15155,1.978877,6579.282167,418.282333,1.97813,6506.2045,418.445967,1.976598,6491.5965,418.473617,1.976538,6417.211,418.56925,1.975387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,14:00:00,158.583333,6884.370833,418.070833,1.977719,6774.268333,418.20835,1.976867,6671.115167,418.406333,1.976202,6615.559667,418.49825,1.975559,6511.173333,418.563267,1.97461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,14:30:00,158.604167,6329.487667,418.45045,1.978817,6233.918667,418.618567,1.977988,6132.4465,418.7359,1.977241,6093.142833,418.8375,1.976673,6012.817167,418.91,1.975926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,15:00:00,158.625,6324.967333,418.563267,1.978922,6205.300167,418.74485,1.978018,6104.799333,418.858433,1.976979,6070.763667,418.89805,1.976785,5977.287,419.005633,1.975918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,15:30:00,158.645833,6562.058667,418.5797,1.979953,6489.130667,418.672367,1.978504,6374.320667,418.823317,1.976583,6333.074333,418.866667,1.976307,6261.117167,418.94585,1.975335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,16:00:00,158.666667,6697.1555,418.43475,1.979819,6626.730667,418.5491,1.978339,6570.838667,418.658933,1.977024,6534.7855,418.655217,1.976381,6469.104833,418.713467,1.975343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,16:30:00,158.6875,6651.5755,418.449717,1.978242,6594.114333,418.5543,1.977532,6548.384833,418.636533,1.976949,6518.720333,418.6492,1.976426,6474.373167,418.73065,1.975828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,17:00:00,158.708333,6746.060833,418.64695,1.977726,6710.867333,418.635767,1.977308,6663.829833,418.699283,1.976262,6638.275167,418.712717,1.975709,6593.554,418.779983,1.974566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,17:30:00,158.729167,6650.155833,418.496767,1.978743,6613.392833,418.590917,1.977951,6573.416833,418.64995,1.976733,6561.9095,418.710483,1.976471,6504.187167,418.75905,1.975268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,18:00:00,158.75,6720.6555,418.692533,1.977622,6680.866167,418.6888,1.977136,6632.4095,418.775483,1.976351,6600.391333,418.769483,1.975687,6564.338,418.797167,1.975223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,18:30:00,158.770833,6679.820167,418.64025,1.978205,6645.224167,418.692517,1.977749,6625.347833,418.706017,1.977233,6605.210667,418.686567,1.976381,6570.203667,418.726183,1.975896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,19:00:00,158.791667,6553.167,418.78745,1.978533,6518.869833,418.798633,1.97804,6492.866667,418.822583,1.977592,6474.485333,418.807633,1.976381,6437.722,418.847217,1.975716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,19:30:00,158.8125,6758.9505,418.850967,1.977943,6723.980667,418.8024,1.977136,6704.6655,418.854683,1.976516,6690.617667,418.8629,1.975485,6660.4675,418.8218,1.974753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,20:00:00,158.833333,6700.4435,418.853217,1.979393,6670.143667,418.874133,1.978683,6630.018333,418.8958,1.977592,6612.384,418.880833,1.976905,6583.317333,418.912233,1.975477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,20:30:00,158.854167,6461.1845,419.10875,1.979512,6432.977333,419.129667,1.979034,6399.576667,419.07735,1.977853,6403.163167,419.089317,1.977405,6362.739,419.09605,1.976314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,21:00:00,158.875,6570.314833,419.0972,1.977857,6544.147667,419.079783,1.97712,6532.1845,419.043433,1.976236,6533.129167,419.074917,1.975945,6507.699333,419.076217,1.975141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,21:30:00,158.895833,6554.5585,419.207317,1.978757,6541.401667,419.193517,1.97806,6518.232833,419.220867,1.976997,6502.9815,419.17925,1.976046,6484.4175,419.161583,1.975023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,22:00:00,158.916667,6441.9445,419.456967,1.97955,6422.8155,419.390467,1.978967,6401.781333,419.37255,1.978123,6400.249167,419.38445,1.977726,6370.2485,419.371783,1.975896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,22:30:00,158.9375,6338.951667,419.64065,1.981228,6319.652,419.63205,1.980351,6293.2265,419.593233,1.979242,6294.108,419.57975,1.978569,6266.526833,419.613683,1.97746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,23:00:00,158.958333,6177.293,419.827433,1.982019,6150.561333,419.79785,1.980504,6102.975,419.730417,1.97862,6075.219167,419.736367,1.977063,6039.5605,419.6803,1.975605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2022,23:30:00,158.979167,6033.354,419.87785,1.978671,6009.801833,419.81485,1.978345,5998.659,419.791783,1.97752,5996.280667,419.77065,1.976505,5967.171,419.781867,1.975393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,00:00:00,159,6062.725667,419.941317,1.98126,6040.675333,419.893,1.980579,6018.029667,419.895383,1.97869,6019.3624,419.80278,1.978436,5983.246667,419.838333,1.976497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,00:30:00,159.02,6013.078667,419.957467,1.979735,5980.0035,419.8893,1.978713,5952.6415,419.8746,1.978233,5958.367833,419.871917,1.97726,5921.618167,419.841233,1.975968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,01:00:00,159.041,5989.8355,419.98155,1.980101,5975.841167,419.936133,1.979647,5969.867,419.95965,1.978453,5958.9595,419.914683,1.977577,5942.149667,419.875683,1.976077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,01:30:00,159.062,5877.185333,420.26715,1.985303,5864.270167,420.213283,1.98328,5861.422333,420.231883,1.980743,5857.273667,420.183667,1.977808,5844.398333,420.18725,1.976089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,02:00:00,159.083,5866.317833,420.19235,1.982955,5857.886167,420.201967,1.980834,5848.603,420.164317,1.978126,5857.331167,420.1351,1.976892,5838.828333,420.156733,1.97527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,02:30:00,159.104,5957.622833,420.135333,1.982651,5950.4235,420.140767,1.980585,5935.2185,420.113133,1.979044,5932.611833,420.130667,1.977094,5914.357,420.132133,1.975693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,03:00:00,159.124,6167.053333,420.166517,1.986409,6155.311167,420.163667,1.984281,6161.9305,420.16355,1.982176,6161.378667,420.152817,1.980558,6150.6955,420.17675,1.978696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,03:30:00,159.145,6292.384167,420.0672,1.983642,6288.7365,420.079417,1.981486,6278.624833,420.107333,1.979903,6289.462333,420.102233,1.978344,6278.053333,420.1136,1.977198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,04:00:00,159.166,6355.128667,419.921767,1.980243,6359.000167,419.977333,1.978813,6334.339167,419.988117,1.977998,6346.7925,419.989033,1.976972,6297.987,420.07305,1.975345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,04:30:00,159.187,6428.5585,419.763717,1.981183,6394.574167,419.828867,1.979501,6352.136833,419.9144,1.978389,6331.733667,419.876183,1.976479,6296.176,419.94005,1.975514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,05:00:00,159.208,6235.290833,419.663417,1.978942,6224.471667,419.752567,1.978167,6187.969167,419.786267,1.976886,6189.1905,419.82125,1.975464,6146.8715,419.871367,1.97448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,05:30:00,159.229,6291.6465,419.2879,1.97612,6215.638,419.448767,1.975828,6152.420333,419.552417,1.975435,6134.506833,419.613183,1.975006,6065.048333,419.673417,1.974321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,06:00:00,159.249,6179.674167,419.362917,1.977331,6101.196833,419.476833,1.976661,6008.179833,419.641117,1.975995,5969.666333,419.7032,1.975215,5885.0995,419.782317,1.974393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,06:30:00,159.27,6112.126667,419.514783,1.977451,6031.464167,419.6283,1.976637,5993.616833,419.700783,1.975949,5969.593167,419.7261,1.975209,5915.719167,419.783667,1.974148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,07:00:00,159.291,6119.37,419.444967,1.97739,6068.895667,419.615333,1.976949,6052.158167,419.637783,1.976464,6015.096,419.6535,1.975201,5965.779667,419.767033,1.974349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,07:30:00,159.312,6245.351,419.2649,1.977367,6202.199167,419.371017,1.977196,6160.990333,419.45095,1.976097,6135.921167,419.52195,1.975574,6071.585833,419.614633,1.974543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,08:00:00,159.333,6307.482,419.206633,1.976987,6249.572667,419.316483,1.976165,6197.155667,419.3852,1.975806,6172.0115,419.4024,1.974977,6118.735,419.488317,1.973931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,08:30:00,159.354,6225.661833,419.188683,1.977159,6187.666,419.301517,1.977637,6154.750833,419.33665,1.977465,6137.228667,419.407633,1.97662,6090.154,419.448733,1.976105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,09:00:00,159.374,6276.323333,418.922683,1.97739,6224.018167,418.990683,1.977487,6187.591,419.107233,1.977562,6155.797,419.196917,1.976419,6110.067333,419.300783,1.976023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,09:30:00,159.395,6427.971,418.6208,1.976927,6346.860333,418.815083,1.977047,6260.967667,418.943633,1.976038,6240.494333,418.9496,1.975477,6155.61,419.089333,1.974782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,10:00:00,159.416,6440.6365,418.505,1.977734,6335.428333,418.695533,1.977218,6269.336333,418.833033,1.976531,6265.7875,418.866633,1.976292,6175.448833,418.980983,1.975552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,10:30:00,159.437,6576.629667,418.61485,1.977465,6489.392167,418.725417,1.977039,6402.2295,418.868133,1.976613,6314.879833,418.937633,1.975858,6234.89,419.04895,1.975373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,11:00:00,159.458,6529.032,418.455667,1.977322,6459.391333,418.588683,1.976942,6332.401833,418.741083,1.975896,6291.304833,418.828533,1.975305,6208.177,418.910733,1.974939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,11:30:00,159.479,6845.1795,418.274833,1.978175,6733.470333,418.465383,1.977741,6595.272833,418.61035,1.976845,6565.309167,418.655917,1.976486,6412.316833,418.779983,1.975612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,12:00:00,159.499,6805.016333,418.37795,1.976852,6664.352833,418.532633,1.976703,6560.526833,418.667883,1.97662,6504.037333,418.745583,1.976172,6418.518667,418.8308,1.975455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,12:30:00,159.52,6809.051667,418.162033,1.977876,6717.779167,418.335367,1.977487,6610.628,418.450433,1.976628,6540.3895,418.54385,1.975911,6444.857833,418.643983,1.975328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,13:00:00,159.541,6778.751833,418.090267,1.977248,6616.717667,418.3234,1.976822,6500.376,418.479567,1.97621,6464.397667,418.48705,1.975724,6335.0545,418.649933,1.975163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,13:30:00,159.562,6716.434,418.183683,1.977965,6578.422833,418.343583,1.977338,6476.390667,418.437,1.976837,6435.779333,418.50125,1.976456,6324.369333,418.59915,1.975417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,14:00:00,159.583,7067.4015,417.632233,1.978466,6892.253833,417.891517,1.977906,6702.6105,418.075317,1.976867,6660.504667,418.116433,1.976837,6523.0915,418.215083,1.976179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,14:30:00,159.604,6917.547167,417.68155,1.978608,6782.3385,417.851917,1.978489,6683.892667,417.957267,1.977734,6638.462,418.072333,1.977248,6523.951167,418.147817,1.976486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,15:00:00,159.624,6887.920333,417.601583,1.978361,6776.8465,417.759283,1.978129,6653.294167,417.9072,1.97748,6621.3505,417.994633,1.976628,6524.548667,418.086533,1.975926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,15:30:00,159.645,6749.984,417.677817,1.978212,6652.546667,417.856417,1.977943,6556.268,417.94605,1.977144,6496.303833,417.993133,1.976247,6401.781,418.088783,1.975485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,16:00:00,159.666,6687.255167,417.608333,1.978586,6578.385667,417.7503,1.9781,6486.739167,417.86085,1.977831,6425.766333,417.923617,1.976658,6350.4845,418.006583,1.97612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,16:30:00,159.687,6689.5715,417.482067,1.978653,6596.281167,417.65315,1.97804,6495.631333,417.789883,1.977345,6455.879333,417.7899,1.976665,6362.851,417.939333,1.975888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,17:00:00,159.708,6838.828167,417.33485,1.979759,6725.363167,417.479817,1.978802,6604.986667,417.616567,1.977771,6561.199833,417.672583,1.976979,6465.070167,417.75925,1.976269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,17:30:00,159.729,6704.553,417.6001,1.979759,6626.394333,417.686033,1.979183,6547.189333,417.81605,1.978257,6520.027667,417.836967,1.977458,6450.985333,417.8997,1.976591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,18:00:00,159.749,6576.069333,417.748067,1.981971,6536.280167,417.83545,1.981066,6468.320333,417.858633,1.979505,6407.497167,417.892283,1.978197,6360.5345,417.93935,1.977061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,18:30:00,159.77,6585.185333,417.802583,1.984743,6539.381,417.845167,1.983263,6510.239333,417.86985,1.981963,6483.377167,417.922117,1.981545,6441.271,418.01255,1.979848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,19:00:00,159.791,6764.667,417.36475,1.981769,6748.975333,417.440933,1.980783,6686.545333,417.473817,1.979041,6628.748167,417.541083,1.977846,6593.778167,417.570233,1.976688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,19:30:00,159.812,6765.937,417.4148,1.979871,6711.764,417.46635,1.979221,6640.479333,417.550017,1.978362,6621.724167,417.568717,1.977674,6560.265333,417.597867,1.97689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,20:00:00,159.833,6669.583333,417.497,1.981926,6628.225167,417.56575,1.980738,6580.963333,417.582167,1.979662,6546.33,417.656133,1.979056,6498.470833,417.6965,1.977831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,20:30:00,159.854,6612.458667,417.58145,1.981791,6553.951667,417.618033,1.980558,6529.442833,417.645683,1.979363,6515.582,417.61805,1.978877,6477.847667,417.67035,1.977218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,21:00:00,159.874,6661.849833,417.565733,1.984294,6638.760833,417.5747,1.982934,6618.8475,417.564233,1.980461,6605.733667,417.603067,1.979751,6581.4865,417.59485,1.978197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,21:30:00,159.895,6845.441,417.424517,1.986454,6830.309833,417.443217,1.985497,6826.872833,417.422267,1.983009,6826.275,417.414083,1.980715,6792.874333,417.415533,1.978683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,22:00:00,159.916,6846.487,417.593383,1.989151,6830.534,417.559733,1.987201,6830.608167,417.5448,1.983786,6819.886,417.527633,1.983435,6811.069,417.5082,1.979497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,22:30:00,159.937,6656.768833,419.040733,2.033708,6661.476,418.911483,2.024203,6698.351333,418.806883,2.011994,6743.109667,418.31745,1.996885,6759.398833,417.96775,1.987022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,23:00:00,159.958,6545.284,419.948633,2.020781,6546.703667,419.802883,2.013316,6537.363333,419.403883,2.000965,6561.946667,418.94585,1.987806,6541.323833,418.682083,1.98212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2022,23:30:00,159.979,6474.8215,419.503283,1.99223,6473.849833,419.452467,1.988569,6471.047667,419.358317,1.985468,6474.485167,419.264167,1.981903,6464.659,419.191667,1.980304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,00:00:00,160,6407.609333,419.946367,1.990974,6407.384833,419.871667,1.987739,6412.951667,419.81935,1.984735,6399.599,419.85134,1.983547,6416.949667,419.70505,1.980596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,00:30:00,160.02,6525.778,419.501767,1.991184,6523.644833,419.4524,1.988399,6541.1025,419.3484,1.985047,6542.7445,419.30865,1.983156,6551.2515,419.194467,1.981363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,01:00:00,160.041,6572.326,419.34255,1.987688,6567.043667,419.275917,1.985719,6571.193,419.248517,1.983056,6587.8525,419.129517,1.980656,6580.66,419.103767,1.979698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,01:30:00,160.062,6509.499333,418.6735,1.987129,6531.486833,418.631967,1.98486,6532.6275,418.578517,1.983001,6536.523167,418.553167,1.981177,6526.553,418.54215,1.979658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,02:00:00,160.083,6557.475167,418.744817,1.987445,6577.5415,418.70565,1.985376,6574.318333,418.654933,1.982092,6587.156667,418.625617,1.979854,6571.941833,418.6058,1.978361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,02:30:00,160.104,6638.759833,418.374083,1.986203,6653.381,418.40695,1.984159,6639.538833,418.399133,1.981403,6660.250167,418.339583,1.978627,6646.2465,418.33325,1.977183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,03:00:00,160.124,6716.358167,418.052567,1.986442,6714.548333,418.040333,1.984434,6713.03,418.0411,1.982529,6728.1675,418.022683,1.980794,6709.806,418.0561,1.979373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,03:30:00,160.145,6730.149667,417.852167,1.985312,6732.914,417.891017,1.983698,6707.8815,417.9328,1.980955,6704.256667,417.904333,1.978803,6677.805833,417.976117,1.977383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,04:00:00,160.166,6545.097167,417.713667,1.986439,6525.2585,417.785417,1.98413,6481.509,417.828733,1.982284,6467.237333,417.858617,1.979923,6435.667,417.887017,1.978548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,04:30:00,160.187,6482.442833,417.3879,1.984698,6452.292833,417.456633,1.982591,6402.453333,417.54705,1.980685,6401.295167,417.5792,1.978825,6361.580667,417.6016,1.977958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,05:00:00,160.208,6176.4575,416.961983,1.975455,6064.599333,417.198833,1.975141,5971.9815,417.37,1.974707,5952.329833,417.4447,1.975275,5892.776833,417.57545,1.974932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,05:30:00,160.229,6066.280667,416.998617,1.9755,5932.341667,417.307183,1.975268,5811.591333,417.5239,1.975074,5770.943,417.65465,1.975193,5698.836667,417.731617,1.975253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,06:00:00,160.249,6111.113667,416.91715,1.976389,6041.248667,417.113667,1.977517,5951.732167,417.349783,1.977398,5881.493667,417.475317,1.976987,5840.920333,417.535083,1.977248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,06:30:00,160.27,6135.696833,416.926117,1.979968,6042.855333,417.160767,1.980073,5992.3435,417.362517,1.97952,5897.820333,417.484267,1.978862,5862.3275,417.57095,1.978429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,07:00:00,160.291,6163.979,416.976933,1.98227,6050.738333,417.222783,1.981776,5946.016,417.40655,1.981104,5896.027,417.493233,1.980722,5843.199,417.637467,1.980088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,07:30:00,160.312,6017.039,416.94705,1.980514,5880.970667,417.235483,1.980103,5786.8215,417.381167,1.979714,5733.619833,417.482067,1.979041,5671.451,417.605333,1.978892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,08:00:00,160.333,6123.9655,416.98965,1.981657,5986.328333,417.252667,1.980857,5894.4955,417.360283,1.980289,5814.730167,417.473817,1.979191,5724.279167,417.565717,1.978728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,08:30:00,160.354,6102.184167,417.1107,1.980835,5980.2385,417.263133,1.979901,5824.369167,417.459617,1.978862,5751.8515,417.603133,1.978174,5641.039333,417.660633,1.977562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,09:00:00,160.374,6323.472667,417.14655,1.981605,6170.181167,417.366983,1.980192,5982.405333,417.550033,1.97887,5954.422,417.626267,1.978668,5813.982833,417.74435,1.977831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,09:30:00,160.395,6298.964,417.25715,1.979699,6144.850333,417.39685,1.978578,5980.873833,417.581417,1.977696,5906.301333,417.66585,1.976762,5811.217833,417.752533,1.976374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,10:00:00,160.416,6265.189667,417.23995,1.978967,6100.017333,417.420033,1.978391,5924.6455,417.596383,1.977555,5869.762333,417.697983,1.977607,5711.576833,417.835483,1.976636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,10:30:00,160.437,6508.147167,417.090517,1.980588,6308.304,417.318417,1.979699,6136.556167,417.420033,1.979056,6058.36,417.540317,1.978982,5895.018333,417.6935,1.978078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,11:00:00,160.458,6673.0955,417.064333,1.981193,6529.966,417.235467,1.980424,6339.126833,417.40135,1.979512,6254.541667,417.513417,1.979348,6073.229667,417.668083,1.978294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,11:30:00,160.479,6664.6145,417.15925,1.980341,6524.1,417.3386,1.979684,6374.768833,417.498467,1.979228,6280.881333,417.5762,1.978234,6148.586167,417.696483,1.977532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,12:00:00,160.499,6744.828333,417.120383,1.980043,6554.4745,417.28705,1.97949,6346.300167,417.49995,1.978571,6268.514667,417.571733,1.978309,6110.852,417.6681,1.977412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,12:30:00,160.52,6738.551667,417.059883,1.980327,6499.517,417.29525,1.979542,6296.871667,417.447667,1.978623,6196.034333,417.5605,1.978122,6011.546667,417.725633,1.977285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,13:00:00,160.541,6722.075167,417.092,1.981201,6519.953333,417.2803,1.979975,6340.172833,417.4245,1.979602,6247.7795,417.506683,1.979273,6089.743,417.611317,1.977906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,13:30:00,160.562,6505.196,417.129383,1.979415,6338.118,417.29675,1.978541,6171.2645,417.502233,1.977622,6091.424167,417.499233,1.977121,5953.189167,417.613533,1.976464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,14:00:00,160.583,6403.947833,417.127867,1.978175,6277.855,417.3214,1.977368,6172.796167,417.42525,1.976882,6048.459167,417.532867,1.976097,5936.488833,417.64495,1.975574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,14:30:00,160.604,6623.7415,416.967967,1.977502,6453.787333,417.1712,1.976845,6308.789667,417.290033,1.976254,6255.438333,417.364,1.976068,6110.478333,417.463367,1.975507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,15:00:00,160.624,6864.532333,416.882033,1.978743,6723.569833,416.968717,1.977734,6576.368167,417.133083,1.976553,6489.280167,417.1966,1.976419,6345.291833,417.3102,1.975537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,15:30:00,160.645,6680.792,416.834217,1.978997,6554.6615,416.91195,1.977748,6427.335833,417.023983,1.976859,6353.323833,417.112917,1.976307,6232.424,417.201833,1.975425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,16:00:00,160.666,6556.230667,416.744533,1.979804,6425.5425,416.86935,1.978989,6302.4385,416.97095,1.978294,6248.788167,417.01355,1.977696,6139.0965,417.116633,1.977024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,16:30:00,160.687,6579.282333,416.7042,1.980125,6482.2185,416.776667,1.979408,6354.7435,416.86785,1.978832,6323.211,416.957483,1.978332,6208.476,417.0808,1.977435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,17:00:00,160.708,6808.042833,416.503917,1.98011,6675.299667,416.6504,1.97949,6534.262667,416.793867,1.978937,6482.032,416.898467,1.978227,6355.341167,416.974667,1.977472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,17:30:00,160.729,6662.298167,416.638417,1.981141,6555.8195,416.766967,1.980274,6436.862833,416.914917,1.979624,6375.292167,416.957517,1.979191,6254.392333,417.062117,1.978272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,18:00:00,160.749,6589.631167,416.9463,1.981081,6522.269667,416.966467,1.980289,6465.145,417.000133,1.97961,6445.829333,417.0681,1.978511,6350.8955,417.123367,1.977644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,18:30:00,160.77,6837.7445,416.723617,1.981343,6765.077667,416.81405,1.980536,6685.835333,416.90445,1.979594,6648.3625,416.98365,1.978937,6558.248167,417.034467,1.977853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,19:00:00,160.791,6997.910333,416.564483,1.981067,6919.303667,416.667583,1.98014,6863.038,416.7169,1.979026,6806.847167,416.71465,1.978235,6742.698667,416.81705,1.97748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,19:30:00,160.812,6783.795333,416.829733,1.980065,6713.034167,416.8484,1.979333,6665.6605,416.932083,1.978474,6635.921333,416.966467,1.977629,6580.627,416.980667,1.9768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,20:00:00,160.833,6902.715,416.970983,1.980603,6871.817667,416.986667,1.979594,6849.177,416.972467,1.978414,6819.101667,417.0158,1.977121,6793.920333,417.00085,1.976299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,20:30:00,160.854,7058.136167,416.979183,1.979378,7037.662333,417.009817,1.978608,7016.740333,417.0128,1.9781,6975.045667,417.01355,1.976867,6949.453333,417.022517,1.976165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,21:00:00,160.874,7044.723667,417.342333,1.979168,7009.866333,417.333367,1.977995,6993.614167,417.33785,1.977188,6974.522667,417.349783,1.975836,6949.453333,417.355033,1.975328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,21:30:00,160.895,6935.106667,417.7458,1.977719,6910.934333,417.73085,1.976964,6888.592667,417.730117,1.976127,6883.847833,417.7219,1.975245,6848.093833,417.74355,1.974162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,22:00:00,160.916,7084.7745,417.9117,1.976523,7060.527333,417.86385,1.975567,7038.148167,417.8332,1.9747,7034.075667,417.869117,1.974132,7003.327667,417.844433,1.973012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,22:30:00,160.937,7010.687833,418.212833,1.976195,6989.317333,418.1889,1.975597,6969.516,418.143333,1.974439,6954.833333,418.156033,1.973482,6923.674667,418.1493,1.972466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,23:00:00,160.958,6926.140333,418.3615,1.976015,6908.319167,418.342083,1.97532,6891.208167,418.298767,1.974595,6884.333667,418.2943,1.973856,6851.493333,418.292783,1.973019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2022,23:30:00,160.979,6953.712667,418.688817,1.979662,6932.6785,418.659667,1.978145,6925.3185,418.656683,1.976523,6915.716833,418.6522,1.974887,6901.183167,418.5872,1.973938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,00:00:00,161,6952.479833,418.7441,1.978757,6946.165833,418.688833,1.97686,6936.003333,418.611083,1.975455,6925.8936,418.66684,1.9745,6915.455167,418.621567,1.973064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,00:30:00,161.02,7048.385,418.774767,1.978698,7050.029,418.7471,1.97727,7040.838167,418.744117,1.976307,7036.467,418.7456,1.975305,7023.54,418.675367,1.974267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,01:00:00,161.041,6905.8535,419.006383,1.97816,6897.634,418.961533,1.976277,6880.56,418.924933,1.974626,6859.6755,418.967517,1.973415,6849.700167,418.85095,1.972406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,01:30:00,161.062,6737.617833,419.08485,1.977128,6727.605,419.063167,1.975223,6703.731333,419.02205,1.973916,6701.900667,419.004883,1.972802,6680.53,419.025833,1.971756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,02:00:00,161.083,6709.746333,419.099783,1.975993,6688.637333,419.09155,1.974864,6668.313333,419.10575,1.973266,6654.0785,419.0669,1.972339,6636.93,419.090067,1.971479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,02:30:00,161.104,6722.897333,419.1349,1.975716,6700.107333,419.1334,1.974738,6682.211667,419.128933,1.973348,6668.686833,419.13565,1.972578,6649.2965,419.139383,1.971891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,03:00:00,161.124,6611.226,419.178217,1.976008,6603.5295,419.161817,1.974588,6579.8055,419.157317,1.973385,6571.063,419.17225,1.972601,6543.528,419.22905,1.97195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,03:30:00,161.145,6624.638333,419.196167,1.975739,6602.408333,419.191667,1.974401,6571.362,419.226067,1.973056,6551.822,419.221583,1.971988,6530.9,419.273867,1.971106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,04:00:00,161.166,6473.775333,419.206633,1.97553,6465.9295,419.270883,1.974618,6429.689167,419.27685,1.973564,6418.443833,419.2903,1.972631,6397.820667,419.32245,1.972234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,04:30:00,161.187,6513.004,419.204383,1.975828,6480.163833,419.243967,1.974775,6437.199,419.312733,1.974087,6405.218,419.341867,1.973512,6373.162333,419.379967,1.972877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,05:00:00,161.208,6403.0515,419.2425,1.975806,6386.126833,419.26415,1.975066,6346.225333,419.282833,1.97467,6303.559333,419.371767,1.973198,6246.471833,419.397167,1.97269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,05:30:00,161.229,6445.418333,419.05195,1.976979,6402.2665,419.195433,1.976052,6330.048,419.238767,1.975029,6304.530667,419.2791,1.974588,6237.841333,419.422567,1.973288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,06:00:00,161.249,6561.050333,418.917467,1.97689,6498.2465,419.068417,1.976232,6420.5735,419.184217,1.974984,6405.405,419.195417,1.974073,6341.4055,419.311983,1.973228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,06:30:00,161.27,6438.9175,418.72245,1.975223,6373.0505,418.913733,1.974962,6315.4775,418.96305,1.974416,6287.531333,419.084083,1.973617,6216.807333,419.1543,1.972899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,07:00:00,161.291,6474.634833,418.72095,1.975873,6408.020167,418.915967,1.975432,6363.261833,418.935417,1.975582,6324.855,419.01685,1.974476,6263.807333,419.1431,1.973759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,07:30:00,161.312,6663.755167,418.505733,1.976509,6545.694833,418.723917,1.975686,6477.698167,418.8883,1.975223,6442.4295,418.903267,1.975066,6358.741,419.042233,1.973714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,08:00:00,161.333,6530.3395,418.48855,1.97621,6400.622833,418.777717,1.975238,6313.9455,418.891333,1.974356,6306.436,418.94885,1.974282,6220.991833,419.025067,1.973198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,08:30:00,161.354,6669.023167,418.30695,1.975245,6542.369833,418.593167,1.974685,6412.615833,418.797917,1.974581,6343.4605,418.906983,1.974095,6240.4195,419.0699,1.97328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,09:00:00,161.374,6608.087667,418.664167,1.97612,6458.756167,418.885317,1.975612,6272.250833,419.102017,1.974536,6205.1135,419.168533,1.974349,6084.363167,419.281367,1.973699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,09:30:00,161.395,6613.9905,418.824833,1.976717,6461.595667,419.005633,1.976172,6318.914333,419.178233,1.97547,6248.751167,419.273867,1.976195,6093.441833,419.422583,1.974483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,10:00:00,161.416,6560.527,419.06465,1.988852,6375.2175,419.194683,1.984556,6197.716167,419.350833,1.983002,6126.9545,419.430783,1.984354,5953.151833,419.539117,1.980529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,10:30:00,161.437,6600.4285,418.753083,1.979669,6449.752333,418.966783,1.979221,6243.109667,419.141617,1.977928,6155.348667,419.1715,1.976456,5986.365833,419.379233,1.97529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,11:00:00,161.458,6743.035,418.637267,1.979609,6556.865667,418.839767,1.978795,6336.399167,419.062417,1.977898,6282.6745,419.124417,1.977794,6104.351333,419.21785,1.976591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,11:30:00,161.479,6810.023,418.507983,1.977644,6597.6265,418.728417,1.976673,6396.326167,418.927183,1.975821,6342.527,418.996667,1.975283,6160.952667,419.141633,1.974693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,12:00:00,161.499,6893.972667,418.4579,1.976792,6730.444167,418.62755,1.976538,6506.5035,418.847217,1.975888,6421.2085,418.921933,1.975216,6248.526667,419.037767,1.974782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,12:30:00,161.52,6894.458333,418.408583,1.977368,6710.867167,418.5117,1.9768,6501.086167,418.74935,1.97606,6385.753167,418.824817,1.975246,6222.075167,419.013833,1.974857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,13:00:00,161.541,7000.002833,418.312217,1.977621,6771.952167,418.4654,1.97668,6582.645,418.671633,1.976351,6450.873167,418.775483,1.975559,6245.986333,418.974983,1.974625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,13:30:00,161.562,7016.703167,418.272617,1.977495,6795.3775,418.505733,1.976733,6515.246,418.705267,1.976008,6487.4865,418.744833,1.975574,6272.288333,418.89505,1.974581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,14:00:00,161.583,7002.169833,418.268117,1.978264,6801.616833,418.42355,1.977644,6558.509667,418.661917,1.976508,6437.161667,418.765017,1.976,6246.060833,418.903283,1.975395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,14:30:00,161.604,7030.863,418.23525,1.977375,6809.612,418.476583,1.976807,6587.837833,418.6238,1.975941,6506.054833,418.676867,1.975403,6405.068667,418.77775,1.975432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,15:00:00,161.624,7026.9775,418.184433,1.978219,6807.482333,418.357783,1.977659,6593.628667,418.56175,1.977114,6506.9515,418.6111,1.976366,6349.214167,418.75905,1.975515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,15:30:00,161.645,6945.418333,418.167983,1.979923,6748.751,418.294267,1.978899,6545.022333,418.4968,1.977674,6461.5955,418.5207,1.977853,6269.523333,418.713483,1.976322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,16:00:00,161.666,6923.599667,418.116417,1.979602,6699.546667,418.298017,1.979079,6484.012,418.496767,1.977539,6436.675833,418.537867,1.97745,6265.376167,418.641733,1.976449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,16:30:00,161.687,6845.889,418.197133,1.979893,6694.428667,418.336883,1.980357,6537.849333,418.493767,1.979505,6397.9325,418.571517,1.978324,6260.407333,418.681367,1.97748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,17:00:00,161.708,6754.056167,418.167233,1.982404,6557.463667,418.358533,1.981223,6354.071,418.587183,1.98014,6299.449833,418.59915,1.979378,6154.638833,418.739617,1.978354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,17:30:00,161.729,6567.663,418.232267,1.981216,6391.6935,418.467633,1.980439,6257.269167,418.565517,1.979886,6141.039667,418.6694,1.979146,6045.9935,418.757567,1.978466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,18:00:00,161.749,6527.350667,418.3025,1.982598,6337.146667,418.470617,1.981134,6177.765167,418.643217,1.979669,6130.765333,418.720967,1.978944,6005.158333,418.774733,1.977868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,18:30:00,161.77,6374.544667,418.401883,1.982568,6242.847667,418.5334,1.98165,6113.467333,418.623817,1.980783,5999.479333,418.708233,1.979654,5927.970667,418.800133,1.978802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,19:00:00,161.791,6274.081333,418.439983,1.987179,6144.327167,418.599883,1.985184,5991.185,418.72395,1.983256,5929.240833,418.76055,1.9823,5834.867333,418.837517,1.980939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,19:30:00,161.812,6251.179333,418.439233,1.98877,6124.19,418.5715,1.986521,5986.739,418.7142,1.983667,5942.728167,418.735133,1.982718,5873.087333,418.8562,1.981156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,20:00:00,161.833,6206.518333,418.538117,1.993167,6091.5915,418.65115,1.99024,5945.272833,418.73875,1.988506,5854.737833,418.812717,1.985762,5761.056667,418.870883,1.983685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,20:30:00,161.854,6278.511833,418.739483,2.002379,6135.117,418.8248,1.999207,5996.089333,418.8986,1.996196,5937.557833,418.933033,1.992294,5808.7415,418.97445,1.988543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,21:00:00,161.874,6706.195667,419.480167,2.019141,6601.093167,419.489367,2.016228,6522.7485,419.53885,2.012518,6434.067,419.592917,2.005144,6304.995667,419.57435,1.999074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,21:30:00,161.895,6642.524667,421.02925,2.046766,6505.859833,420.802883,2.042664,6350.365167,420.61615,2.038316,6293.802167,420.519083,2.042687,6131.431333,420.235833,2.02565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,22:00:00,161.916,7010.760333,425.587717,2.253262,6968.206,424.772483,2.237406,6943.697667,423.961017,2.197332,6713.255833,423.001583,2.135628,6554.920667,421.988367,2.078361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,22:30:00,161.937,6703.168833,422.965717,2.077434,6655.5335,422.192383,2.05986,6562.878833,421.79855,2.041927,6455.690333,421.539283,2.022065,6372.525167,421.2008,2.007838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,23:00:00,161.958,6626.4295,425.708,2.088643,6603.751167,426.56805,2.111896,6581.783,425.415867,2.070627,6564.149,423.812333,2.03417,6525.928833,422.99265,2.016088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2022,23:30:00,161.979,6690.092167,444.79865,2.398924,6742.733333,438.743183,2.285369,6777.516333,434.102217,2.200755,6706.979333,430.705383,2.146873,6673.616167,427.165083,2.081708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,00:00:00,162,6512.851833,441.107383,2.326205,6514.645667,439.063017,2.281559,6537.323667,437.040317,2.233184,6510.1548,435.62164,2.211415,6510.199833,433.652417,2.149092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,00:30:00,162.02,6478.667333,444.6335,2.338527,6520.548667,443.275067,2.310641,6567.586,440.41775,2.226743,6535.941333,439.388033,2.193582,6480.273833,436.046483,2.114743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,01:00:00,162.041,6341.515833,443.831,2.271344,6403.758833,442.595833,2.240843,6449.002667,440.974383,2.195211,6466.263333,438.460767,2.137622,6463.199833,435.98595,2.081148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,01:30:00,162.062,6417.542833,442.84585,2.29268,6454.456667,441.6249,2.257209,6525.428167,439.05125,2.184133,6514.955,437.564983,2.148577,6411.998667,435.484017,2.102896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,02:00:00,162.083,6991.769,443.90175,2.321815,7035.466833,443.0953,2.306029,7039.643833,441.057867,2.261873,7028.604333,439.3867,2.214389,7007.1665,436.5044,2.157386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,02:30:00,162.104,7292.342833,430.07285,2.102605,7324.657333,429.288817,2.082369,7237.9325,428.5963,2.063253,7191.113,427.346583,2.031112,7121.102667,426.9546,2.02045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,03:00:00,162.124,7233.362,423.104933,2.014653,7163.526,423.1388,2.010735,7045.530167,422.99105,2.00421,6957.120667,422.827433,1.996084,6874.746667,422.85025,1.992088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,03:30:00,162.145,7327.658667,421.113617,2.005045,7254.543167,421.128533,2.00252,7145.934833,421.177833,1.998439,7131.7005,421.262233,1.996243,7055.970167,421.317533,1.993739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,04:00:00,162.166,7299.674167,421.842817,1.998656,7236.683833,421.888367,1.995076,7158.973167,422.04305,1.990526,7115.5225,422.169333,1.987724,7054.101,422.18055,1.984989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,04:30:00,162.187,7285.925333,420.164567,1.994905,7258.577167,420.120483,1.993762,7223.457833,420.0129,1.99569,7185.499333,419.930683,1.994666,7132.073667,419.95535,1.99365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,05:00:00,162.208,7346.674167,418.97275,1.999844,7311.4055,419.033267,1.999276,7251.068,419.081833,1.998633,7165.4365,419.156567,1.996549,7076.2935,419.235783,1.994509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,05:30:00,162.229,7333.373667,418.591667,1.993014,7316.523667,418.642483,1.994344,7262.350667,418.712,1.9943,7151.874667,418.793417,1.99226,7071.362,418.901767,1.99143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,06:00:00,162.249,7346.3005,418.12015,1.996369,7330.795667,418.1605,1.996183,7254.355167,418.21955,1.995727,7201.377667,418.25915,1.9948,7115.149,418.347333,1.993335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,06:30:00,162.27,7640.629167,417.714433,1.997632,7598.561,417.8078,1.997834,7529.0325,417.872833,1.997049,7460.736833,418.014817,1.995697,7364.233667,418.090267,1.994367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,07:00:00,162.291,8067.7385,417.62105,2.002922,8007.55,417.674833,2.002452,7933.7625,417.794367,2.001615,7890.236833,417.818283,2.000815,7764.966167,417.9214,1.998559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,07:30:00,162.312,8497.874,416.60705,2.00571,8445.718,416.66235,2.005418,8391.582333,416.7042,2.00574,8328.517167,416.6803,2.00503,8216.882833,416.8499,2.00296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,08:00:00,162.333,9216.173167,414.765183,2.004866,9191.440667,414.794317,2.005022,9144.6275,414.827217,2.004103,9047.077833,414.860817,2.001615,8935.4815,414.955717,2.000501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,08:30:00,162.354,9784.0585,413.124267,2.002631,9749.611333,413.199017,2.003348,9652.438,413.334083,2.001585,9560.479,413.478467,2.000095,9441.613333,413.582183,1.998529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,09:00:00,162.374,10335.859,411.786117,1.999903,10306.422,411.8139,1.999957,10280.18383,411.821667,1.999857,10235.04267,411.806417,1.99748,10165.22083,411.9043,1.997853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,09:30:00,162.395,10874.54833,409.2502,1.994378,10855.91833,409.396483,1.995405,10825.52833,409.4882,1.99546,10801.84333,409.485917,1.994055,10743.77833,409.594383,1.993141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,10:00:00,162.416,11401.47,408.825333,1.99821,11327.75833,408.881283,1.997174,11246.12667,408.983467,1.995795,11206.8,408.99195,1.995273,11133.41667,409.155883,1.993765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,10:30:00,162.437,11490.435,408.177533,1.99737,11450.61833,408.17105,1.997462,11407.375,408.231483,1.996674,11309.11333,408.31775,1.994711,11243.57167,408.368217,1.99307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,11:00:00,162.458,11529.775,407.98895,1.997383,11480.88167,407.9844,1.997763,11413.42833,408.024617,1.996665,11374.02,408.073767,1.995678,11285.69667,408.144083,1.993923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,11:30:00,162.479,12339.55333,407.767367,1.996771,12286.79333,407.77155,1.996216,12241.50333,407.79165,1.994711,12196.18167,407.7801,1.992879,12102.89833,407.832983,1.99153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,12:00:00,162.499,12616.87833,407.706033,1.997287,12543.11333,407.767967,1.997428,12440.81,407.864133,1.997024,12395.41167,407.950667,1.995051,12303.915,408.011367,1.993274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,12:30:00,162.52,12237.09667,409.18065,1.997896,12181.08667,409.174467,1.996477,12116.77667,409.23325,1.995631,12087.57667,409.291683,1.994741,12027.43333,409.281567,1.993123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,13:00:00,162.541,12179.405,410.006183,1.998782,12162.53833,409.955233,1.998112,12140.75,409.885133,1.996996,12113.81833,409.90205,1.997136,12077.55167,409.816,1.996041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,13:30:00,162.562,12426.1,410.733917,1.999895,12395.68333,410.698917,2.000227,12315.85333,410.766183,1.999839,12243.285,410.82755,1.997582,12163.075,410.784533,1.995582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,14:00:00,162.583,12212.945,410.960483,2.004183,12171.25,410.967267,2.005124,12099.07,411.030833,2.004669,12066.19667,410.989833,2.00177,11993.75167,411.134,2.001269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,14:30:00,162.604,12210.97667,410.390083,2.001413,12192.78333,410.43115,2.001696,12150.52667,410.381833,2.001248,12131.66167,410.4125,1.999261,12075.99,410.499917,1.99876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,15:00:00,162.624,12680.41667,408.859033,2.000673,12658.26333,408.97705,1.999985,12523.61333,409.150417,1.998147,12461.96833,409.152683,1.99749,12355.26333,409.328267,1.996197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,15:30:00,162.645,12069.49,409.744467,1.992065,12019.16833,409.807967,1.991437,11953.935,409.8984,1.991131,11932.825,409.8857,1.990884,11861.24167,409.959667,1.990085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,16:00:00,162.666,12089.51667,408.68715,1.99536,12051.895,408.70135,1.995166,12019.42833,408.669983,1.994247,11981.545,408.553417,1.992879,11928.08167,408.678217,1.991818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,16:30:00,162.687,12253.56833,407.426617,1.996697,12212.32167,407.593983,1.996511,12124.97333,407.833117,1.99589,12099.34167,407.935467,1.993985,12056.565,407.980283,1.993268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,17:00:00,162.708,11989.315,412.293233,1.994366,11894.30667,412.2738,1.99249,11865.13,412.230467,1.98989,11871.74,412.32835,1.988777,11801.98833,412.234933,1.986969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,17:30:00,162.729,11958.30833,412.341817,1.991078,11840.02333,412.29995,1.989435,11730.03167,412.250633,1.987619,11638.60833,412.167683,1.98611,11561.64667,412.158733,1.984832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,18:00:00,162.749,11259.54667,411.804533,1.985937,11163.64,411.758967,1.984301,11142.83,411.722383,1.982605,11117.875,411.672317,1.982119,11078.495,411.709667,1.980012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,18:30:00,162.77,11146.71667,411.8195,1.979399,11102.44167,411.756733,1.978577,11062.35667,411.73805,1.977352,11055.705,411.746267,1.976284,10992.93833,411.753,1.975439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,19:00:00,162.791,10894.42,412.32165,1.974266,10834.49333,412.281283,1.974251,10779.83167,412.250633,1.973026,10780.43,412.2297,1.972002,10726.555,412.2327,1.971128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,19:30:00,162.812,10662.22167,412.765467,1.974303,10602.81833,412.772933,1.973825,10577.44833,412.720633,1.972779,10556.08,412.737817,1.971875,10536.12833,412.7341,1.971053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,20:00:00,162.833,10289.73217,413.68305,1.973287,10206.68183,413.7376,1.972518,10168.7605,413.75925,1.971165,10186.39317,413.766,1.969865,10128.932,413.740583,1.969364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,20:30:00,162.854,9990.921833,415.126683,1.969521,10012.44083,415.08335,1.968565,10009.30317,415.054933,1.967504,9999.0655,415.05495,1.966734,9965.5165,414.9907,1.965822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,21:00:00,162.874,9687.738667,415.665417,1.968468,9666.069,415.583967,1.967332,9611.746167,415.583217,1.966361,9613.913167,415.571267,1.965919,9555.2195,415.54885,1.965135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,21:30:00,162.895,9236.980167,416.078633,1.966443,9284.5025,416.0256,1.965307,9225.995333,415.999433,1.964485,9222.932667,415.946383,1.963469,9143.092167,415.944133,1.963095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,22:00:00,162.916,8403.534667,416.794467,1.965673,8473.212833,416.674917,1.964604,8417.1715,416.6555,1.964014,8461.9295,416.650283,1.963147,8282.934167,416.724983,1.963035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,22:30:00,162.937,8215.310833,417.024583,1.965666,8190.988667,416.967817,1.964635,8168.011667,416.977533,1.964276,8197.9005,416.8976,1.963581,8033.4755,416.982017,1.963073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,23:00:00,162.958,8160.876167,417.332467,1.966943,8134.163333,417.2906,1.96642,8116.0805,417.233067,1.965561,8125.308333,417.204683,1.964462,7997.833333,417.227117,1.964067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2022,23:30:00,162.979,8191.1385,417.556617,1.967452,8169.170333,417.49085,1.966525,8142.6065,417.417633,1.965247,8134.574,417.373567,1.964126,8049.167167,417.3616,1.963409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,00:00:00,163,8308.226833,417.5992,1.968468,8298.812333,417.5342,1.967055,8254.465,417.5103,1.9658,8292.9838,417.38268,1.964752,8227.004833,417.451267,1.964059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,00:30:00,163.02,8104.797667,417.84805,1.966107,8096.690333,417.790533,1.965217,8060.935833,417.775533,1.964388,8067.025667,417.702333,1.962998,8029.9265,417.687383,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,01:00:00,163.041,7996.488333,417.854017,1.972338,8014.160167,417.751617,1.970515,8002.5035,417.747167,1.968931,8018.531333,417.680667,1.966555,7985.467,417.61115,1.964889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,01:30:00,163.062,8181.163,417.990767,1.970649,8198.087667,417.924233,1.968326,8156.915833,417.89365,1.96571,8181.499,417.852517,1.964575,8134.237833,417.860733,1.962901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,02:00:00,163.083,8210.7155,417.97955,1.967459,8226.593667,417.9123,1.966458,8174.8865,417.91905,1.964724,8186.7675,417.8286,1.9632,8141.747333,417.856983,1.962483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,02:30:00,163.104,8182.62,417.734433,1.965688,8202.869833,417.63285,1.964694,8145.147333,417.617883,1.964186,8143.540667,417.576783,1.962878,8106.889667,417.552883,1.962288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,03:00:00,163.124,8128.111,417.339917,1.967907,8140.178333,417.335433,1.966151,8084.510667,417.3743,1.964874,8085.071,417.3728,1.963245,8047.523333,417.351867,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,03:30:00,163.145,8238.586667,417.2794,1.967048,8252.372667,417.245783,1.965262,8188.336333,417.29885,1.964298,8216.543833,417.30855,1.963103,8168.535167,417.322733,1.962789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,04:00:00,163.166,8316.782667,416.52025,1.96648,8312.0755,416.567333,1.964896,8234.888167,416.60915,1.963327,8255.996833,416.624833,1.963417,8201.637,416.7108,1.962378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,04:30:00,163.187,8405.216,416.586767,1.971509,8386.087333,416.6413,1.970553,8305.799,416.764567,1.968774,8271.5015,416.815383,1.96716,8216.170167,416.899067,1.96583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,05:00:00,163.208,8464.470333,416.306533,1.968931,8472.9885,416.364067,1.966876,8413.547333,416.439533,1.964746,8408.839833,416.4642,1.963805,8376.971333,416.507533,1.962669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,05:30:00,163.229,8597.0265,416.296067,1.965882,8587.313,416.3095,1.964545,8532.466833,416.405917,1.963895,8516.252333,416.44475,1.963021,8481.1705,416.503067,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,06:00:00,163.249,8611.970833,416.565067,1.966039,8583.651333,416.544167,1.964575,8531.533,416.612133,1.96373,8508.929833,416.639033,1.962415,8474.445667,416.653983,1.961885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,06:30:00,163.27,8691.736,416.219117,1.968445,8669.768,416.251233,1.966533,8624.337167,416.284867,1.965128,8613.988167,416.314017,1.9637,8588.993667,416.3835,1.962901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,07:00:00,163.291,8886.199,415.755817,1.971083,8848.389833,415.903,1.969648,8781.626,416.022567,1.967982,8744.7135,416.1399,1.966099,8686.991333,416.202667,1.964702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,07:30:00,163.312,8930.247833,415.605633,1.970209,8906.7475,415.723683,1.967952,8846.111,415.84625,1.966547,8837.779833,415.885133,1.965352,8784.241167,415.984483,1.964328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,08:00:00,163.333,9438.915333,414.503483,1.967907,9365.464167,414.768,1.966159,9252.932667,414.977233,1.96453,9233.916667,415.005617,1.963424,9128.1105,415.257433,1.961952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,08:30:00,163.354,9618.621,414.253933,1.964911,9523.986167,414.496017,1.96373,9397.444667,414.68505,1.963521,9328.327167,414.818083,1.962378,9241.500667,414.97725,1.961758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,09:00:00,163.374,9783.157833,414.35405,1.967452,9665.397,414.593883,1.966017,9512.927333,414.830033,1.96521,9486.513,414.972,1.964694,9380.483167,415.111,1.96388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,09:30:00,163.395,10082.49367,414.350267,1.967354,9976.464,414.592417,1.965845,9820.855,414.85995,1.964896,9742.9205,414.975017,1.963895,9625.719333,415.1678,1.962849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,10:00:00,163.416,10291.82667,414.407833,1.96568,10137.48833,414.682067,1.964911,9979.714,414.868883,1.964276,9859.6355,415.023567,1.963678,9735.411,415.198433,1.963133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,10:30:00,163.437,10375.36333,414.632,1.967115,10162.33333,414.86965,1.966263,9947.022833,415.125933,1.965531,9876.859,415.2455,1.964829,9707.203167,415.423333,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,11:00:00,163.458,10350.705,414.866633,1.967556,10154.19,415.115483,1.966629,9927.146333,415.371767,1.966024,9821.564667,415.486083,1.965673,9646.5665,415.68185,1.964881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,11:30:00,163.479,10261.86333,414.974267,1.967795,10065.68,415.15285,1.966697,9849.099833,415.437517,1.966129,9756.258,415.549617,1.965277,9571.434333,415.759583,1.964485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,12:00:00,163.499,10415.07667,414.928667,1.967093,10182.54833,415.168517,1.967272,9967.832833,415.373267,1.966585,9883.584,415.447967,1.9658,9686.243833,415.662417,1.964993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,12:30:00,163.52,10380.44667,414.883833,1.96778,10163.34,415.1222,1.966771,9900.246,415.419583,1.965456,9784.801833,415.5145,1.964612,9616.752833,415.707267,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,13:00:00,163.541,10405.645,414.77835,1.967347,10239.62333,414.958633,1.967243,9947.107167,415.219,1.966318,9844.764333,415.342233,1.965927,9668.704833,415.491667,1.964973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,13:30:00,163.562,10332.40667,414.61875,1.968279,10129.43333,414.857917,1.967619,9894.882,415.072633,1.966761,9819.255833,415.205717,1.966347,9632.375667,415.395083,1.965908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,14:00:00,163.583,10348.81667,414.69755,1.96769,10139.73833,414.9026,1.967069,9900.6525,415.1384,1.965831,9809.754833,415.2329,1.965432,9633.7475,415.402883,1.964298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,14:30:00,163.604,10348.345,414.702483,1.967141,10108.69867,414.900267,1.966446,9860.688667,415.109433,1.965758,9774.973,415.203667,1.96552,9578.992167,415.41225,1.964706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,15:00:00,163.624,10237.26333,414.679017,1.968483,10041.1745,414.84075,1.967682,9792.793,415.105383,1.966462,9718.192,415.134583,1.966078,9531.011667,415.309833,1.965124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,15:30:00,163.645,10192.83333,414.438983,1.969599,9978.341,414.677283,1.968008,9809.227333,414.84455,1.967388,9733.5595,414.89235,1.967119,9585.175333,415.070883,1.966305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,16:00:00,163.666,10102.7465,414.338083,1.968897,9890.0865,414.552467,1.967769,9701.737833,414.72425,1.967119,9597.685833,414.8176,1.96629,9459.123833,414.993167,1.965685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,16:30:00,163.687,9726.425333,414.37245,1.970757,9596.8645,414.549483,1.969532,9461.2525,414.700367,1.968561,9398.283333,414.78775,1.968187,9294.194,414.8998,1.967119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,17:00:00,163.708,9848.106167,414.341817,1.971108,9735.164833,414.47475,1.969935,9581.9995,414.6772,1.968516,9496.994667,414.8266,1.968023,9415.202833,414.889333,1.967298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,17:30:00,163.729,9825.590167,414.294567,1.97347,9771.294,414.401317,1.972523,9647.098667,414.580883,1.97108,9586.1735,414.684183,1.96989,9512.874667,414.7903,1.969049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,18:00:00,163.749,10158.35,413.923467,1.97224,10008.43417,414.168783,1.971516,9849.038333,414.340417,1.970271,9779.307,414.442933,1.969345,9654.048333,414.595667,1.967958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,18:30:00,163.77,10041.26367,414.033017,1.973494,9886.973333,414.2378,1.972054,9772.648833,414.440283,1.970792,9685.998667,414.5229,1.969732,9589.179667,414.675017,1.968266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,19:00:00,163.791,9989.7425,414.119417,1.973889,9869.604833,414.330567,1.973114,9741.316,414.494283,1.971943,9640.540667,414.614833,1.969976,9575.130667,414.709333,1.969324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,19:30:00,163.812,9851.752667,414.215833,1.977216,9760.842667,414.3643,1.974705,9669.7855,414.467317,1.97277,9598.707167,414.61205,1.971178,9528.5685,414.662883,1.96946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,20:00:00,163.833,9813.932,414.077367,1.974417,9735.837333,414.22005,1.973169,9666.593667,414.343283,1.972333,9638.134,414.435183,1.970682,9581.289833,414.5278,1.969703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,20:30:00,163.854,9897.7045,414.415017,1.983396,9810.7205,414.524067,1.97922,9713.503,414.634633,1.974387,9689.338667,414.692883,1.973775,9628.423333,414.7392,1.970884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,21:00:00,163.874,9818.9745,415.708017,2.002055,9756.416,415.666183,1.996632,9712.569333,415.646767,1.990387,9657.779,415.594483,1.982088,9613.969833,415.4421,1.97482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,21:30:00,163.895,9735.579667,416.633667,2.004285,9674.216333,416.448333,2.001312,9631.8485,416.269983,1.997014,9613.041,416.01815,1.987621,9584.092667,415.88555,1.981726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,22:00:00,163.916,10136.02083,420.020783,2.095947,10075.06967,419.565767,2.074441,9987.935333,419.07125,2.047719,9897.696167,418.3969,2.017815,9829.559833,417.773683,2.000265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,22:30:00,163.937,9950.2095,419.36005,2.024421,9889.350333,418.97685,2.016972,9832.492,418.640733,2.006325,9754.150167,418.479517,2.000087,9709.538833,418.051983,1.987608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,23:00:00,163.958,9818.202333,420.921333,2.037705,9775.274333,420.252567,2.027543,9742.4345,419.562167,2.016178,9708.062667,419.211733,2.011896,9683.367,418.7858,1.998842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2022,23:30:00,163.979,9526.675667,419.663033,2.041067,9500.784833,419.207983,2.034664,9500.2615,418.44355,2.018486,9503.101333,417.861467,2.003116,9516.028167,417.465467,1.986573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,00:00:00,164,9589.4045,421.891967,2.064777,9590.376,421.09995,2.046657,9583.688833,420.209983,2.021572,9597.5344,419.549,2.002511,9560.039,419.07945,1.98868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,00:30:00,164.02,9052.193167,423.658383,2.060405,9068.855833,423.822767,2.065486,9107.076833,423.92515,2.058844,9141.822167,423.951283,2.044662,9170.627167,422.41205,2.003408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,01:00:00,164.041,9121.423,435.912767,2.241688,9163.715167,434.788183,2.206636,9235.934333,432.116883,2.135216,9265.374333,429.253533,2.079691,9286.483167,428.091633,2.042181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,01:30:00,164.062,8715.945833,424.77325,2.140858,8811.925833,423.83025,2.119906,8962.975333,423.074067,2.102772,9015.243667,423.02775,2.079878,9014.981833,422.346267,2.054973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,02:00:00,164.083,9348.614167,427.138933,2.075043,9363.072333,426.773517,2.058709,9243.555667,426.281117,2.040522,9161.473667,425.31945,2.020676,9077.524333,425.229033,2.01159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,02:30:00,164.104,9134.35,422.270083,2.017029,9118.583667,422.146033,2.007727,9055.070167,421.829967,1.996712,9039.528,421.459333,1.990257,8981.5815,421.35545,1.98404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,03:00:00,164.124,9307.8535,417.372817,1.979818,9304.827167,417.203933,1.976313,9290.891833,417.1606,1.973661,9278.824167,417.094867,1.97044,9242.248167,417.12175,1.968819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,03:30:00,164.145,9662.930667,415.854467,1.986042,9634.312167,415.8724,1.982598,9614.137333,415.948617,1.980453,9630.3895,415.989717,1.977255,9581.8205,416.063683,1.97508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,04:00:00,164.166,10038.07167,414.930917,1.97863,10011.61967,415.114717,1.9752,9972.4275,415.176017,1.972361,9974.184833,415.204383,1.970478,9944.781,415.296283,1.969267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,04:30:00,164.187,10189.755,414.901767,1.977636,10146.64333,414.93765,1.974244,10112.68,415.032567,1.972271,10104.72333,415.108767,1.971247,10068.07167,415.146833,1.969462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,05:00:00,164.208,10374.54167,414.89355,1.975319,10341.17833,414.9055,1.972727,10336.65833,414.909983,1.971531,10335.46167,414.992183,1.969499,10302.80833,415.011617,1.967952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,05:30:00,164.229,10683.815,414.271117,1.973967,10633.94,414.376467,1.971995,10605.545,414.416833,1.970074,10591.27333,414.494533,1.968258,10569.34167,414.49005,1.966958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,06:00:00,164.249,10764.73833,414.023783,1.972966,10749.27333,414.103717,1.971374,10714.48833,414.17695,1.969701,10687.06333,414.24345,1.96846,10670.74,414.328633,1.966996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,06:30:00,164.27,11074.985,413.382683,1.972301,11021.70833,413.517933,1.970844,10971.75667,413.648667,1.968707,10965.365,413.7122,1.967422,10918.44167,413.812333,1.966435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,07:00:00,164.291,11279.535,413.243683,1.974528,11207.205,413.435717,1.972981,11153.14,413.557517,1.971808,11124.675,413.7025,1.970269,11079.57833,413.813083,1.968879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,07:30:00,164.312,11224.055,413.74955,1.976493,11154.33833,413.869867,1.973952,11088.80667,414.04245,1.972144,11057.535,414.1441,1.970679,11008.25833,414.2106,1.968879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,08:00:00,164.333,11147.425,414.908483,1.979489,11054.65833,414.978733,1.978802,11017.44667,414.9623,1.976328,10991.745,415.053467,1.974401,10958.90167,415.015333,1.971711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,08:30:00,164.354,11203.655,415.735667,1.984675,11144.40167,415.70355,1.981103,11118.24667,415.6131,1.977285,11091.83167,415.705767,1.976575,11072.59167,415.651983,1.973093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,09:00:00,164.374,11655.87167,414.792667,1.979004,11631.32333,414.7792,1.975828,11549.39333,414.844967,1.972338,11505.97833,414.81735,1.969223,11448.59333,414.955567,1.96784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,09:30:00,164.395,11753.68,413.3371,1.970201,11767.69167,413.471583,1.967421,11608.34667,413.57995,1.966181,11610.29,413.627783,1.964418,11468.42833,413.830283,1.963693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,10:00:00,164.416,12123.66333,412.576417,1.966286,12024.06,412.749783,1.964918,11708.62333,413.089783,1.963962,11592.43,413.214567,1.963544,11354.665,413.479833,1.962797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,10:30:00,164.437,11942.09,412.4068,1.966181,11759.96,412.82525,1.965337,11537.435,413.0681,1.96456,11412.99,413.236233,1.964358,11209.14833,413.4036,1.96367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,11:00:00,164.458,11486.32833,412.725883,1.968901,11324.21667,413.086033,1.967832,11175.93167,413.317683,1.967429,11021.52,413.4604,1.966234,10780.46833,413.7279,1.965098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,11:30:00,164.479,11532.61833,412.37245,1.967272,11350.445,412.812533,1.96636,11156.50333,413.102467,1.965949,10942.95,413.366233,1.965479,10778.04167,413.495517,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,12:00:00,164.499,11528.88,412.47405,1.967055,11361.01833,412.8529,1.966092,11033.735,413.18315,1.965516,10913.95833,413.287067,1.96565,10752.52,413.483533,1.964873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,12:30:00,164.52,11480.31167,412.605567,1.968834,11330.75667,412.903683,1.967892,10998.05833,413.248183,1.967795,10871.88833,413.389417,1.967085,10723.605,413.60685,1.966487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,13:00:00,164.541,11198.16,412.81405,1.971778,11090.93667,413.064383,1.970298,10809.94667,413.3371,1.969215,10756.40667,413.450667,1.968894,10599.86667,413.680083,1.967825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,13:30:00,164.562,11275.49833,412.56745,1.968931,11130.27667,412.90595,1.968042,10771.84,413.272833,1.967541,10680.53,413.419283,1.967123,10459.91167,413.663617,1.966047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,14:00:00,164.583,11019.24333,412.97695,1.971135,10870.06,413.26685,1.970448,10561.57167,413.546333,1.969678,10471.12,413.646433,1.968953,10311.51833,413.874333,1.96787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,14:30:00,164.604,10723.41833,412.93285,1.972503,10629.64167,413.1884,1.970866,10353.24833,413.54555,1.969857,10231.41333,413.677817,1.968863,10108.943,413.845967,1.967437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,15:00:00,164.624,10280.54167,413.52225,1.974177,10232.79,413.63645,1.972802,10035.5595,413.85575,1.970962,9981.093333,413.962933,1.970433,9859.387167,414.085917,1.968747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,15:30:00,164.645,10934.70833,413.377967,1.975965,10813.025,413.555183,1.973799,10648.49,413.79735,1.971804,10594.92167,413.870733,1.969578,10487.05833,413.971583,1.967777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,16:00:00,164.666,11525.965,413.831733,1.97378,11400.395,413.903467,1.971942,11276.245,414.020033,1.969394,11219.53167,414.076833,1.967638,11125.27167,414.121683,1.966114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,16:30:00,164.687,11912.20167,414.138883,1.976874,11801.12833,414.192633,1.973608,11706.26833,414.20835,1.970627,11671.525,414.20685,1.968774,11568.33333,414.24045,1.966764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,17:00:00,164.708,12375.96333,413.710717,1.979602,12232.795,413.822033,1.976776,12084.62333,413.951317,1.973429,12035.27,413.9715,1.971539,11902.525,414.058917,1.968699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,17:30:00,164.729,11515.27833,414.168733,1.977464,11391.205,414.274083,1.974879,11276.545,414.343583,1.972719,11244.63833,414.335367,1.970852,11110.14,414.43325,1.968796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,18:00:00,164.749,11708.99667,413.68305,1.976216,11624.00167,413.70845,1.974677,11542.03167,413.75705,1.973227,11478.44333,413.8116,1.970523,11375.665,413.896017,1.967945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,18:30:00,164.77,11892.925,413.3229,1.975529,11827.28167,413.330367,1.973123,11741.575,413.440967,1.969932,11714.6,413.431233,1.968856,11606.44167,413.5381,1.966435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,19:00:00,164.791,12018.08167,413.461883,1.973833,11965.18167,413.435733,1.972368,11896.99833,413.434983,1.970276,11853.62167,413.46415,1.967683,11771.83833,413.527633,1.966727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,19:30:00,164.812,11826.12333,414.081333,1.974841,11787.90167,414.035717,1.972286,11725.69667,413.964733,1.968871,11698.91167,413.966967,1.966928,11628.97333,413.9341,1.96518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,20:00:00,164.833,11761.48833,415.060167,1.976874,11746.35667,414.980967,1.975163,11704.84833,414.872633,1.972271,11676.38167,414.833767,1.968722,11622.73167,414.740367,1.967108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,20:30:00,164.854,11692.78333,414.923433,1.97529,11676.12,414.83825,1.972488,11630.46333,414.794917,1.970111,11600.54,414.7389,1.967235,11558.02167,414.657433,1.965516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,21:00:00,164.874,11760.77833,415.243983,1.978309,11740.11833,415.250717,1.976381,11705.29667,415.140133,1.972921,11681.46167,415.149117,1.969902,11633.675,415.0908,1.967974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,21:30:00,164.895,11737.01833,415.866433,1.983898,11718.41333,415.708,1.980752,11687.515,415.587717,1.977001,11661.25167,415.455467,1.972779,11607.78667,415.362783,1.969641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,22:00:00,164.916,11580.735,415.711017,1.984862,11561.00833,415.595917,1.982202,11514.53667,415.479383,1.978779,11497.76,415.382967,1.976687,11429.575,415.28585,1.973242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,22:30:00,164.937,11459.53833,416.639033,1.991086,11414.22167,416.426083,1.987439,11367.03167,416.15785,1.983255,11344.31833,416.03755,1.980363,11302.475,415.810383,1.976209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,23:00:00,164.958,11379.13667,418.22465,1.997983,11340.06,418.037833,1.993895,11321.63833,417.9235,1.989039,11305.42167,417.619383,1.981985,11286.40833,417.34965,1.977509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2022,23:30:00,164.979,10996.11333,418.47345,1.99527,10974.07,418.084167,1.989382,10957.63333,417.700817,1.982732,10953.26167,417.455,1.980378,10922.51333,417.17255,1.974468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,00:00:00,165,10891.99167,419.0585,1.998192,10910.85833,418.763367,1.993768,10877.83,418.5624,1.989315,10884.914,418.14842,1.981834,10814.205,417.870433,1.976866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,00:30:00,165.02,10745.125,419.3791,1.992364,10783.68333,418.9771,1.985796,10762.87167,418.734983,1.980789,10769.44833,418.469733,1.975357,10732.75833,418.035567,1.970156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,01:00:00,165.041,10069.306,428.5183,2.201621,10192.0345,426.363317,2.172219,10240.3065,424.3989,2.138886,10318.09183,422.9717,2.11286,10372.48833,421.6006,2.075521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,01:30:00,165.062,9220.466667,419.26775,2.006464,9278.488167,418.895633,2.016603,9320.705833,418.28965,2.010947,9387.544333,417.916783,1.996914,9385.190333,417.56785,1.985265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,02:00:00,165.083,8866.323167,432.347783,2.308892,8888.590333,431.753733,2.280296,9034.745833,430.932567,2.219988,9126.914833,430.739017,2.169319,9223.492833,429.1908,2.107136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,02:30:00,165.104,9443.584,435.838033,2.206755,9295.674167,434.793433,2.178114,9499.851167,432.6788,2.113547,9475.229333,430.71885,2.057648,9653.403833,429.267017,2.012419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,03:00:00,165.124,9893.185667,422.411317,2.08345,9855.788333,421.774667,2.064388,9940.709,420.954217,2.037458,10272.175,420.151717,2.012486,10089.145,420.097183,2.002451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,03:30:00,165.145,9959.7615,417.514783,1.990167,9893.895,417.533467,1.988366,9897.183,417.509533,1.985616,10090.5255,417.312283,1.981484,10044.3085,417.3616,1.978846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,04:00:00,165.166,10550.77167,417.242783,2.000613,10504.86,417.417633,1.999873,10394.38,417.5073,2.000284,10521.29667,417.48565,1.999223,10498.28167,417.558867,1.999372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,04:30:00,165.187,10745.83667,416.615867,1.978652,10796.60667,416.703317,1.97789,10635.51,416.8408,1.977501,10730.96333,416.787,1.976142,10631.66167,416.871433,1.976627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,05:00:00,165.208,10685.795,416.805667,1.971434,10742.65833,416.95285,1.970829,10515.16833,417.342167,1.971068,10510.83333,417.474433,1.970395,10354.85,417.587267,1.97118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,05:30:00,165.229,10703.05667,416.73995,1.968879,10668.42333,416.885617,1.968557,10471.30833,417.1337,1.96905,10506.39,417.169567,1.968729,10349.13833,417.304083,1.968819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,06:00:00,165.249,10790.89167,416.408883,1.965718,10832.02667,416.5494,1.965419,10611.74667,416.860217,1.966435,10532.76667,417.04705,1.966129,10395.27667,417.2555,1.965613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,06:30:00,165.27,10662.07167,417.061967,1.970276,10655.12167,417.307067,1.969798,10403.57167,417.6575,1.968557,10277.40667,417.771817,1.968311,10200.89,417.82785,1.967489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,07:00:00,165.291,10533.10167,417.09185,1.969275,10538.22167,417.339183,1.968849,10245.05167,417.670933,1.96846,10053.38817,417.90705,1.968445,9938.430833,418.043817,1.967579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,07:30:00,165.312,10505.00833,416.073383,1.969656,10490.06,416.3409,1.968169,10185.94667,416.645017,1.967369,10040.9095,416.725733,1.96654,9972.39,416.8333,1.96583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,08:00:00,165.333,10864.75167,414.797917,1.966922,10779.53167,415.0394,1.965937,10465.08,415.368467,1.96558,10362.56167,415.488867,1.965356,10273.11833,415.585733,1.96451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,08:30:00,165.354,10855.90333,413.721683,1.969749,10718.5,414.111717,1.968301,10458.025,414.470267,1.96734,10370.18833,414.64395,1.966921,10243.275,414.85335,1.965864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,09:00:00,165.374,10799.05,413.39835,1.968735,10664.18333,413.760017,1.967682,10450.445,414.034,1.966715,10404.77333,414.143433,1.966613,10282.62333,414.388467,1.965451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,09:30:00,165.395,10783.295,412.88665,1.96859,10621.32833,413.23355,1.967661,10394.89667,413.632783,1.966584,10320.39967,413.755583,1.966109,10190.7015,413.959517,1.965031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,10:00:00,165.416,10477.505,413.32495,1.97118,10404.88,413.546233,1.97037,10244.67333,413.864383,1.969518,10168.36333,414.054817,1.968667,10063.01233,414.214,1.96758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,10:30:00,165.437,10859.14333,413.20705,1.970059,10696.82833,413.55145,1.969223,10507.76167,413.850033,1.968563,10426.54167,414.00215,1.967949,10277.60167,414.208467,1.966754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,11:00:00,165.458,10825.035,412.7629,1.967995,10639.76667,413.075133,1.967358,10404.58333,413.337217,1.966498,10296.02833,413.465633,1.966262,10135.69833,413.627717,1.965309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,11:30:00,165.479,10592.48833,412.438867,1.968555,10431.79833,412.7546,1.96812,10267.35167,412.9991,1.967464,10179.02167,413.120283,1.966505,10040.028,413.359367,1.965581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,12:00:00,165.499,10641.52833,412.370367,1.969022,10467.465,412.692,1.968123,10339.21167,412.8759,1.967675,10041.49733,413.116033,1.967324,10115.14333,413.209033,1.965571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,12:30:00,165.52,10380.22,412.40305,1.970047,10244.02667,412.675783,1.969282,10067.14483,413.004533,1.967746,9946.4575,413.214,1.966973,9833.700167,413.410967,1.965978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,13:00:00,165.541,10215.915,412.282883,1.969443,10092.93167,412.530417,1.967845,9937.883833,412.8418,1.9662,9870.517833,412.986233,1.965212,9757.964,413.161567,1.96428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,13:30:00,165.562,10521.33833,412.5947,1.965902,10306.70667,412.877267,1.965468,10077.85267,413.147633,1.964814,9937.124667,413.3803,1.964336,9767.68,413.56125,1.963527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,14:00:00,165.583,10362.35717,412.760033,1.967899,10193.71283,412.973033,1.967286,9982.3995,413.282417,1.966121,9913.6565,413.360167,1.965762,9753.0045,413.528267,1.96497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,14:30:00,165.604,10290.50667,412.746133,1.968829,10096.51967,412.9957,1.968004,9909.698167,413.280333,1.967169,9849.397667,413.340017,1.966638,9687.0955,413.532767,1.965461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,15:00:00,165.624,10295.975,412.741567,1.966636,10098.37967,412.9445,1.966258,9895.969833,413.236167,1.965522,9792.618833,413.318483,1.964808,9656.457833,413.542733,1.964218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,15:30:00,165.645,10636.395,413.090317,1.964527,10452.58133,413.2801,1.964658,10312.83533,413.462167,1.964475,10207.14133,413.615433,1.963632,10039.24017,413.724533,1.962829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,16:00:00,165.666,11367.84667,412.775583,1.968674,11237.20333,412.881617,1.967613,11024.88,413.071317,1.966656,10971.18,413.162583,1.965013,10755.49333,413.294817,1.964243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,16:30:00,165.687,11037.615,412.987967,1.967506,10949.26667,413.047983,1.966645,10744.90667,413.21315,1.965521,10668.66333,413.2591,1.964504,10471.36833,413.396167,1.963731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,17:00:00,165.708,11053.06667,413.182817,1.97031,10994.135,413.226667,1.969341,10849.99667,413.286767,1.968368,10780.52333,413.308683,1.967793,10646.53167,413.396533,1.966509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,17:30:00,165.729,10289.98417,413.220133,1.971298,10246.051,413.222533,1.969924,10048.87,413.3356,1.968521,9999.298833,413.380783,1.967506,9804.831667,413.477733,1.966466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,18:00:00,165.749,9969.290167,413.257867,1.968401,9928.192833,413.257883,1.967085,9827.205667,413.34605,1.966315,9815.8855,413.3483,1.965314,9666.442667,413.414067,1.964582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,18:30:00,165.77,9992.565167,413.332617,1.96781,9950.16,413.399117,1.966532,9872.673667,413.426,1.965434,9855.451333,413.458133,1.964477,9761.115,413.479083,1.963887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,19:00:00,165.791,10028.209,413.394617,1.966951,10020.36333,413.400633,1.965202,9962.825833,413.37445,1.96438,9953.224833,413.437967,1.963334,9870.5085,413.4604,1.962617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,19:30:00,165.812,10119.89167,413.566483,1.967892,10126.02,413.545567,1.966323,10064.48333,413.538117,1.965157,10028.50667,413.585167,1.964366,9957.147667,413.558283,1.963282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,20:00:00,165.833,10151.87167,414.138833,1.967773,10141.15,414.0828,1.966121,10088.88,414.0096,1.964552,10052.86667,414.015583,1.963342,10009.19017,413.97825,1.962565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,20:30:00,165.854,10007.39817,414.6619,1.969043,9967.122333,414.60585,1.968012,9916.050667,414.573717,1.965852,9888.104667,414.539367,1.964619,9837.107167,414.474383,1.963469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,21:00:00,165.874,10033.58883,414.924167,1.970635,10021.48283,414.824033,1.968258,9987.297,414.77025,1.966525,9978.219333,414.748583,1.965561,9921.692333,414.694033,1.964179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,21:30:00,165.895,10037.66067,415.273867,1.971673,10018.75567,415.170033,1.970253,9993.350167,415.1065,1.967855,9982.254167,415.013867,1.965994,9914.033,414.9421,1.964889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,22:00:00,165.916,9990.249,415.128183,1.968796,9973.511167,415.0318,1.967481,9957.5205,414.992167,1.965576,9967.833333,414.987683,1.964791,9904.394667,414.8771,1.963252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,22:30:00,165.937,10107.45,415.54585,1.972525,10092.73,415.39495,1.970859,10044.3485,415.311983,1.96843,10062.13167,415.1887,1.966428,10009.15333,415.152083,1.964918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,23:00:00,165.958,10071.135,415.545117,1.9713,10048.72,415.436,1.969163,10022.45317,415.3262,1.967384,10052.56667,415.227567,1.966263,9987.820667,415.105783,1.964395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2022,23:30:00,165.979,10159.53167,415.736417,1.97183,10139.05833,415.626567,1.970112,10114.51,415.518967,1.968004,10133.49,415.4293,1.966435,10086.79,415.355333,1.964567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,00:00:00,166,10168.76,416.187717,1.97591,10145.67167,416.0951,1.974304,10118.24667,415.830533,1.970179,10142.032,415.75434,1.968223,10094.03667,415.610883,1.965942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,00:30:00,166.02,10151.04833,415.679617,1.972301,10124.11333,415.613133,1.970896,10105.84167,415.383717,1.968468,10112.11833,415.2836,1.966465,10077.11533,415.2582,1.965441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,01:00:00,166.041,10040.12667,415.543633,1.970306,10023.2755,415.45695,1.969289,10002.35317,415.366517,1.967377,10011.32,415.2582,1.966114,9978.182167,415.176,1.96512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,01:30:00,166.062,10069.04333,415.137883,1.971554,10048.009,415.053467,1.970366,10036.91283,414.983217,1.969028,10044.0865,414.936883,1.968273,10021.89333,414.84125,1.966839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,02:00:00,166.083,9947.098333,415.4689,1.972346,9947.022167,415.409867,1.970941,9922.999167,415.356833,1.969118,9944.519167,415.294817,1.96781,9896.025,415.264183,1.966532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,02:30:00,166.104,10116.79,415.3516,1.971569,10107.4855,415.25745,1.970567,10091.05,415.156567,1.968856,10107.52667,415.064667,1.96722,10079.465,415.063183,1.966129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,03:00:00,166.124,10035.08217,415.3972,1.975126,10031.233,415.332917,1.97443,10012.59017,415.2201,1.971808,10031.3095,415.119217,1.969731,9980.349,415.09455,1.968296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,03:30:00,166.145,10109.31817,414.930167,1.973093,10134.38617,414.875617,1.970963,10088.209,414.7949,1.968609,10135.39583,414.759783,1.967691,10058.76933,414.785217,1.966263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,04:00:00,166.166,9870.694167,415.665417,1.973766,9860.382667,415.582483,1.971613,9820.8925,415.556317,1.969887,9839.386333,415.5227,1.96843,9790.592667,415.521967,1.967586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,04:30:00,166.187,9955.988667,415.583233,1.972308,9939.998,415.597417,1.970694,9908.391167,415.660183,1.970022,9930.958,415.64525,1.967833,9894.680667,415.6602,1.967444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,05:00:00,166.208,9994.358167,415.719217,1.972757,9972.465667,415.6968,1.971419,9942.613667,415.6669,1.969753,9949.041333,415.640017,1.967676,9903.9825,415.666183,1.966779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,05:30:00,166.229,10048.981,415.080367,1.973123,10042.441,415.07215,1.971315,9982.813667,415.179,1.969731,9989.6525,415.170767,1.968475,9929.463,415.262667,1.967302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,06:00:00,166.249,9974.931,415.205917,1.972719,9955.952167,415.21485,1.97056,9903.0115,415.329167,1.968886,9893.335,415.362067,1.967683,9848.0535,415.416583,1.966293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,06:30:00,166.27,9927.0345,415.536167,1.972674,9907.607333,415.52495,1.971053,9879.175333,415.556317,1.969394,9875.962167,415.518967,1.967773,9837.667667,415.560817,1.966495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,07:00:00,166.291,10077.59833,414.818833,1.971681,10062.46667,414.917467,1.969835,10004.55933,414.977983,1.968602,10013.45183,414.989933,1.967645,9951.767667,415.126667,1.96651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,07:30:00,166.312,10150.67833,414.517683,1.973033,10145.37167,414.54685,1.97171,10091.98233,414.627533,1.970493,10099.15667,414.685817,1.969312,10052.75233,414.749333,1.968356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,08:00:00,166.333,10210.19167,414.036483,1.971942,10208.47333,414.157533,1.970702,10125.08333,414.321167,1.969618,10125.64667,414.373467,1.9684,10067.474,414.5005,1.96775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,08:30:00,166.354,10193.34167,414.040217,1.973108,10120.97333,414.3167,1.971785,9994.845167,414.586433,1.970463,9964.469333,414.739617,1.969088,9873.16,414.9152,1.968378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,09:00:00,166.374,10348.24167,414.064883,1.969872,10248.18833,414.302483,1.968782,10129.26983,414.47585,1.968161,10102.25717,414.635,1.967989,9990.995833,414.791917,1.967033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,09:30:00,166.395,10489.12833,413.711433,1.971531,10352.01333,414.04695,1.970747,10192.97,414.333133,1.969962,10123.17667,414.52965,1.969133,9961.52,414.7426,1.968445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,10:00:00,166.416,10456.17667,413.527633,1.970328,10291.30333,413.811567,1.969678,10121.645,414.072333,1.968968,10085.18333,414.20685,1.968027,9945.791333,414.360017,1.967765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,10:30:00,166.437,10336.24833,413.2093,1.968781,10177.5,413.494767,1.967802,10005.68,413.733883,1.966757,9954.8305,413.8848,1.965972,9796.9815,414.107483,1.96571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,11:00:00,166.458,10256.89167,413.102467,1.968639,10094.29867,413.41185,1.968333,9879.399667,413.788433,1.967556,9868.901,413.8594,1.96728,9660.203333,414.133633,1.966727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,11:30:00,166.479,10270.64167,413.405867,1.968161,10000.03733,413.78545,1.96778,9760.368,414.14035,1.96796,9676.492833,414.18295,1.96728,9451.543667,414.452667,1.966906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,12:00:00,166.499,9909.14,413.6285,1.969648,9714.376833,413.842967,1.969237,9498.543167,414.128383,1.968685,9418.9645,414.2726,1.968057,9213.8535,414.445967,1.967474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,12:30:00,166.52,9845.588,413.647967,1.969364,9601.958167,413.966983,1.968953,9319.809333,414.307717,1.968034,9259.769833,414.38615,1.968072,9052.6045,414.6156,1.967556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,13:00:00,166.541,9648.3975,413.6472,1.969775,9439.0275,413.9453,1.969342,9246.955,414.17995,1.969073,9180.976167,414.2838,1.968677,8991.930333,414.46615,1.968012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,13:30:00,166.562,9873.086,413.585933,1.969417,9679.668333,413.798133,1.969222,9381.006,414.160533,1.968991,9250.990333,414.30995,1.968722,9048.980333,414.503483,1.968019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,14:00:00,166.583,9371.508167,413.837017,1.970385,9192.428333,414.043083,1.969926,8997.381167,414.3433,1.969613,8894.351,414.462683,1.969077,8736.604,414.6011,1.968663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,14:30:00,166.604,9148.101833,413.598733,1.970483,9005.046,413.865533,1.969792,8883.180833,414.050533,1.969153,8780.843167,414.230133,1.968306,8665.755667,414.435,1.967512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,15:00:00,166.624,9316.163333,413.106133,1.970684,9220.732,413.27415,1.969791,9064.965833,413.526133,1.968794,8981.805333,413.6323,1.967786,8876.268667,413.792,1.967068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,15:30:00,166.645,9206.136,413.101517,1.969659,9085.1275,413.32135,1.968524,8952.237,413.522417,1.967448,8884.2815,413.67575,1.966941,8777.914,413.861,1.965827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,16:00:00,166.666,9213.891167,413.288533,1.971135,9097.362333,413.505217,1.970366,8962.191333,413.695017,1.969417,8908.578333,413.815317,1.968647,8798.475833,413.9513,1.967608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,16:30:00,166.687,9167.899667,413.239967,1.972077,9064.9705,413.43425,1.971158,8984.458333,413.61955,1.970612,8917.283167,413.633733,1.969252,8843.757167,413.83925,1.968625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,17:00:00,166.708,9119.031833,413.005317,1.973153,9031.832,413.2101,1.972405,8894.194667,413.43575,1.971367,8822.125167,413.531367,1.970209,8728.909833,413.682317,1.969058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,17:30:00,166.729,8970.186167,412.951533,1.972891,8873.160167,413.09575,1.97192,8751.812333,413.331117,1.970956,8663.379333,413.429,1.97041,8551.744833,413.612083,1.968512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,18:00:00,166.749,8888.964167,413.0763,1.977397,8781.327167,413.266867,1.976388,8650.9005,413.532117,1.974811,8566.2785,413.647933,1.972951,8471.531667,413.787683,1.971315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,18:30:00,166.77,8621.722167,413.504467,1.97984,8549.316333,413.628533,1.97842,8470.224,413.746567,1.976702,8417.470333,413.854167,1.975604,8332.5865,413.9625,1.973213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,19:00:00,166.791,8549.989,413.490267,1.980737,8492.304,413.596383,1.97857,8412.1275,413.703233,1.975604,8360.756667,413.767483,1.973257,8306.097333,413.878817,1.971748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,19:30:00,166.812,8569.491667,413.252667,1.977897,8515.056833,413.316183,1.976433,8461.631167,413.424517,1.97461,8425.652167,413.494767,1.971905,8386.199333,413.538867,1.971024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,20:00:00,166.833,9024.807833,412.34255,1.976582,8960.2855,412.430733,1.97514,8917.433167,412.5809,1.974281,8894.605167,412.5906,1.973175,8842.262667,412.686267,1.972234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,20:30:00,166.854,9095.831,412.3007,1.976373,9043.861833,412.39485,1.975312,8978.8165,412.4733,1.97307,8967.720833,412.5129,1.972114,8917.769167,412.552517,1.971285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,21:00:00,166.874,8921.019833,412.679533,1.979332,8856.422667,412.715417,1.977076,8802.996667,412.76545,1.975028,8790.4805,412.85065,1.974378,8749.982,412.834967,1.972323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,21:30:00,166.895,8989.202833,413.030717,1.983801,8961.9295,413.027,1.980976,8935.814667,413.016533,1.978271,8921.878833,413.075583,1.97718,8889.188,413.03075,1.974221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,22:00:00,166.916,9050.661333,414.0283,1.984779,9009.9385,413.9169,1.980289,8958.567167,413.848183,1.976792,8941.605167,413.888533,1.974909,8904.281833,413.750333,1.971688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,22:30:00,166.937,9112.1205,414.6649,1.985056,9088.9935,414.587933,1.982388,9067.959333,414.534867,1.979041,9053.164667,414.387683,1.975282,9021.146333,414.3234,1.973235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,23:00:00,166.958,9126.2425,414.428033,1.981208,9109.766333,414.366783,1.980221,9079.503833,414.256933,1.978308,9056.452,414.0686,1.974393,9030.0755,413.9655,1.972802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2022,23:30:00,166.979,8958.940667,415.06765,1.983943,8926.3995,414.825567,1.980035,8889.001,414.617067,1.975663,8877.8675,414.59165,1.97396,8840.954833,414.4549,1.971643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,00:00:00,167,9013.898333,415.171517,1.988486,9007.771,415.172267,1.987977,8987.4845,414.93985,1.983845,8944.093,414.53576,1.975629,8942.128167,414.534883,1.976605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,00:30:00,167.02,9101.957833,415.924683,1.988105,9082.53,415.702783,1.984563,9060.935667,415.525683,1.981559,9046.290167,415.279867,1.976515,9028.0585,415.17825,1.975237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,01:00:00,167.041,9028.992333,414.99665,1.981245,9016.364167,414.883083,1.978817,8987.222333,414.576717,1.974595,8971.120667,414.475117,1.973736,8945.416333,414.321917,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,01:30:00,167.062,9011.469833,416.051733,1.999739,8996.413667,415.890333,1.996548,8976.014667,415.70725,1.991086,8953.4115,415.293317,1.984839,8932.302333,415.24475,1.983546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,02:00:00,167.083,8392.811833,417.286867,2.0047,8384.2195,417.134433,2.006889,8317.492667,417.067967,2.005081,8236.680833,416.943183,1.99802,8183.554167,416.860233,1.995562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,02:30:00,167.104,8004.520833,417.220383,1.986139,7979.041,417.20095,1.986057,7917.769,417.0926,1.983935,7892.7,417.080633,1.983442,7817.679333,417.047,1.980333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,03:00:00,167.124,8102.9295,417.0545,1.985683,8070.239,416.97455,1.985242,8019.951,416.972317,1.984421,7973.175167,416.95515,1.982739,7907.4575,416.969333,1.98061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,03:30:00,167.145,7990.174333,416.72425,1.985415,7934.2825,416.7571,1.984272,7885.676333,416.795967,1.98327,7876.4855,416.771283,1.982553,7808.414,416.908067,1.9807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,04:00:00,167.166,7920.6835,416.454483,1.99394,7883.7335,416.528483,1.993866,7860.607,416.6465,1.994441,7829.111667,416.73245,1.9906,7779.496667,416.79895,1.988613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,04:30:00,167.187,7993.723833,415.713233,1.988635,7916.8725,416.012117,1.986169,7875.3275,416.10255,1.986199,7853.5085,416.080883,1.985699,7806.956833,416.279633,1.984406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,05:00:00,167.208,8082.044833,413.90125,2.016237,8001.382833,414.876367,2.011993,7945.08,415.458467,2.008713,7949.9745,415.445,2.007816,7891.878,415.896283,2.000157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,05:30:00,167.229,8571.097833,413.595617,2.010521,8555.182333,413.872833,2.004648,8515.356,414.18145,1.997228,8541.321167,414.328667,1.989547,8494.695333,414.5513,1.987178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,06:00:00,167.249,8784.054333,413.706967,1.975955,8721.400667,413.96175,1.974849,8632.892833,414.221817,1.973026,8619.854,414.278583,1.97242,8554.098833,414.415317,1.971367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,06:30:00,167.27,8836.210167,413.490283,1.973601,8759.321667,413.733883,1.972592,8677.987167,413.984933,1.971629,8644.698833,414.067133,1.971195,8565.382,414.239717,1.970179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,07:00:00,167.291,8752.933167,413.219783,1.973108,8617.462667,413.5807,1.971673,8561.159667,413.76975,1.97124,8506.015667,413.910967,1.971232,8454.270833,413.982683,1.97044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,07:30:00,167.312,8685.898,413.109183,1.977677,8604.150833,413.426217,1.976823,8536.267333,413.690733,1.975602,8492.820833,413.816267,1.973757,8440.986167,413.91145,1.973243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,08:00:00,167.333,8785.0175,412.76385,1.973659,8629.7125,413.164033,1.97309,8520.277333,413.4465,1.972559,8453.190167,413.541233,1.971879,8371.741,413.719833,1.97149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,08:30:00,167.354,8660.7965,412.889,1.974233,8511.325833,413.323367,1.972934,8382.342833,413.589733,1.971882,8335.8935,413.7288,1.971126,8254.5675,413.845483,1.970009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,09:00:00,167.374,8726.092,413.041117,1.970383,8508.5335,413.457483,1.969881,8336.530667,413.794783,1.969359,8221.6055,413.961133,1.969412,8114.3325,414.159167,1.968885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,09:30:00,167.395,8542.002,413.02065,1.972218,8353.8075,413.5184,1.97158,8219.270833,413.76915,1.970478,8209.190333,413.777383,1.970356,8051.1575,414.0277,1.969363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,10:00:00,167.416,8752.272833,412.703533,1.971602,8627.600333,412.99585,1.971118,8516.56,413.267483,1.97034,8403.728333,413.516417,1.969413,8309.4175,413.64485,1.968911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,10:30:00,167.437,8751.463833,412.741333,1.971317,8608.221,413.155917,1.970696,8475.918833,413.493217,1.969991,8356.8745,413.7182,1.968974,8267.095,413.877017,1.968619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,11:00:00,167.458,8759.0695,412.990533,1.970419,8593.713333,413.39715,1.970277,8447.674167,413.685783,1.969614,8378.412,413.82945,1.968867,8241.856,414.063183,1.968232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,11:30:00,167.479,8621.235833,413.128617,1.969663,8436.823,413.523883,1.968946,8265.224833,413.829483,1.968692,8119.667,414.098467,1.967758,8018.419,414.267367,1.967436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,12:00:00,167.499,8616.9025,413.2616,1.968318,8367.257,413.740583,1.967832,8174.438,414.0462,1.967279,8154.898333,414.072367,1.967541,8010.498667,414.295767,1.966704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,12:30:00,167.52,8790.368667,413.371467,1.968363,8543.1145,413.730133,1.96793,8261.9745,414.1411,1.967235,8176.306167,414.218033,1.967324,7979.862667,414.5072,1.966637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,13:00:00,167.541,8751.737667,413.627033,1.968086,8478.331,414.005083,1.967803,8280.767,414.2793,1.967324,8187.236,414.380767,1.967243,7999.3655,414.630517,1.966473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,13:30:00,167.562,8555.587,413.52885,1.970398,8316.105,413.939583,1.970012,8161.206333,414.139217,1.969402,8066.899,414.251383,1.969328,7923.458667,414.4367,1.968238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,14:00:00,167.583,8312.4335,413.62955,1.968185,8062.9755,414.022817,1.968212,7916.753333,414.253483,1.968003,7840.030833,414.4106,1.967724,7714.019667,414.545967,1.966843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,14:30:00,167.604,8814.866667,413.2468,1.970615,8691.131333,413.493283,1.970099,8574.156833,413.714367,1.969113,8521.0845,413.7719,1.96874,8370.9075,413.930233,1.967717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,15:00:00,167.624,9083.437333,412.874783,1.971197,8952.307833,413.074967,1.970383,8864.464333,413.241533,1.969927,8743.904333,413.41185,1.969098,8668.124667,413.575417,1.968449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,15:30:00,167.645,9097.526333,412.6818,1.971777,8963.369333,412.997083,1.97147,8864.949333,413.209967,1.970755,8833.351833,413.2721,1.970016,8736.6425,413.4532,1.969633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,16:00:00,167.666,9231.809667,412.599933,1.97249,9031.479667,412.94905,1.971695,8894.925,413.17405,1.970887,8835.9125,413.2682,1.970485,8725.579,413.4488,1.969584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,16:30:00,167.687,8854.2575,412.95515,1.972502,8734.441833,413.218183,1.971381,8617.327,413.4609,1.970158,8560.505167,413.557817,1.969201,8474.29,413.771717,1.967948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,17:00:00,167.708,8820.7075,413.009667,1.974273,8718.529667,413.320667,1.972145,8612.205667,413.53535,1.970875,8552.284833,413.6432,1.970271,8463.811,413.7932,1.968851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,17:30:00,167.729,8562.018833,413.514183,1.97396,8458.567,413.769733,1.971621,8345.3265,413.952783,1.969491,8291.115833,414.05965,1.968468,8208.7725,414.2188,1.967332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,18:00:00,167.749,8687.701333,413.68455,1.971076,8632.444333,413.75925,1.970112,8560.748833,413.92815,1.96911,8508.78,413.999133,1.968116,8427.109333,414.18745,1.966629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,18:30:00,167.77,8791.040833,413.069583,1.971105,8699.693833,413.286283,1.969775,8608.9445,413.449917,1.968303,8563.626,413.465617,1.967638,8492.267,413.656933,1.966472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,19:00:00,167.791,8732.459167,413.1249,1.973459,8656.4305,413.245183,1.971412,8597.848833,413.375217,1.969843,8557.424167,413.4036,1.969118,8494.545333,413.500717,1.96731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,19:30:00,167.812,8822.162667,413.107733,1.975925,8761.713167,413.162233,1.974109,8691.4375,413.263867,1.972473,8669.058333,413.303483,1.971599,8601.099,413.388667,1.969618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,20:00:00,167.833,8815.213333,413.319183,1.978652,8765.187333,413.336367,1.976769,8697.041,413.3879,1.974386,8654.562333,413.44545,1.973108,8598.745,413.468617,1.970381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,20:30:00,167.854,8763.767667,413.729383,1.980573,8716.9175,413.680817,1.978368,8678.062,413.67485,1.976067,8645.558167,413.689033,1.973967,8596.2045,413.66515,1.971397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,21:00:00,167.874,8813.270667,413.88555,1.981327,8761.339333,413.8878,1.978682,8727.341,413.838483,1.976896,8694.687667,413.838467,1.974012,8658.297833,413.770483,1.972129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,21:30:00,167.895,8935.067167,414.425767,1.986774,8910.483667,414.3406,1.983868,8884.2935,414.246433,1.979698,8867.668333,414.227017,1.977718,8834.902667,414.098517,1.974079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,22:00:00,167.916,9197.5265,415.619083,2.000359,9160.6515,415.435267,1.995651,9118.359167,415.273867,1.988725,9074.572333,415.09455,1.981895,9035.306167,414.89355,1.97786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,22:30:00,167.937,9190.727,416.820617,1.996817,9154.487,416.639783,1.993021,9111.485,416.492583,1.987918,9061.159667,416.161583,1.980894,9022.0805,415.953083,1.977135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,23:00:00,167.958,9120.9,417.25475,1.996548,9093.365,417.116533,1.992304,9063.140167,417.038817,1.986722,9038.967333,416.8819,1.982015,9002.914667,416.627083,1.978219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2022,23:30:00,167.979,9160.913333,417.790483,1.995577,9130.7255,417.5043,1.991123,9088.396167,417.295083,1.98546,9057.348833,417.097833,1.979653,9020.6605,416.879633,1.976321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,00:00:00,168,9096.055,418.259017,1.992072,9074.797,418.0782,1.988112,9041.844167,417.864467,1.982471,9015.2882,417.69916,1.97605,8981.581667,417.383267,1.972331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,00:30:00,168.02,9039.864167,417.234583,1.98584,9016.177667,417.15835,1.982486,8979.227667,416.9895,1.979011,8959.949833,416.70255,1.974348,8928.304667,416.583733,1.971053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,01:00:00,168.041,8906.673,416.138417,1.979937,8886.087333,416.033033,1.976807,8849.510333,415.873133,1.973982,8830.718333,415.786467,1.971711,8795.4495,415.651967,1.969177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,01:30:00,168.062,8875.5515,419.252783,2.001637,8841.328667,419.2812,1.998028,8797.130833,419.337967,1.989958,8754.987833,419.566633,1.98212,8730.180167,419.2289,1.977808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,02:00:00,168.083,8356.235833,423.349783,1.99013,8334.940167,423.178683,1.986237,8280.692333,423.032233,1.981514,8248.4125,422.7281,1.977389,8200.516,422.653383,1.97458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,02:30:00,168.104,8272.734167,420.7465,1.984951,8243.9665,420.620983,1.981992,8204.176833,420.5522,1.979033,8185.198333,420.416983,1.976089,8153.5535,420.357933,1.974393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,03:00:00,168.124,8349.6235,419.40375,1.988725,8320.780333,419.359633,1.985445,8283.382333,419.298383,1.981365,8260.255833,419.14295,1.977068,8226.2575,419.202733,1.974416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,03:30:00,168.145,8623.552833,416.92595,1.983382,8594.896833,416.899067,1.981013,8586.939,416.793717,1.978936,8587.424333,416.657733,1.974557,8556.938,416.743667,1.974079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,04:00:00,168.166,8680.528167,416.0323,1.986341,8656.505,416.07865,1.983673,8607.300833,416.2333,1.980087,8580.774333,416.282617,1.976665,8548.1585,416.4358,1.975312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,04:30:00,168.187,9087.051,414.41385,1.978129,9045.543,414.534883,1.976949,9014.197333,414.59615,1.975424,8992.6775,414.66115,1.9726,8950.683667,414.753817,1.971322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,05:00:00,168.208,9236.045667,413.4776,1.975051,9189.419667,413.63,1.973138,9137.3385,413.779433,1.971636,9123.851167,413.80635,1.970485,9068.071333,413.986417,1.968796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,05:30:00,168.229,9244.489333,412.7057,1.972869,9222.147833,412.855883,1.972151,9169.991833,413.057633,1.971404,9127.027167,413.198117,1.968722,9092.729833,413.3117,1.968146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,06:00:00,168.249,9242.173,412.596583,1.9726,9180.677333,412.801317,1.970986,9115.445333,413.0053,1.970082,9094.635667,413.100983,1.968498,9032.0935,413.256383,1.967138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,06:30:00,168.27,9242.359833,412.728117,1.971262,9195.023333,412.90145,1.96982,9139.057,413.1757,1.968012,9113.352833,413.22425,1.966645,9061.496167,413.439467,1.965419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,07:00:00,168.291,9348.390333,412.711667,1.968214,9277.6285,412.923133,1.966966,9207.0165,413.139067,1.965553,9168.086667,413.28405,1.964358,9111.110833,413.355767,1.963835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,07:30:00,168.312,9364.044167,412.906683,1.967556,9280.355833,413.11965,1.965964,9196.929167,413.4066,1.964515,9159.1575,413.465633,1.963499,9087.798333,413.66215,1.962774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,08:00:00,168.333,9337.891833,412.955267,1.966869,9268.587333,413.19585,1.965367,9188.858833,413.355767,1.964089,9142.718333,413.514183,1.963147,9083.838167,413.622533,1.962161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,08:30:00,168.354,9349.249333,412.982917,1.966473,9296.869,413.20185,1.965374,9194.500667,413.4604,1.964373,9117.163667,413.699483,1.963558,9056.078833,413.8101,1.96249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,09:00:00,168.374,9330.905,413.130117,1.967504,9223.305667,413.460383,1.965957,9105.507167,413.7488,1.964522,9066.614833,413.919917,1.963932,8962.9385,414.150833,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,09:30:00,168.395,9297.729,413.340817,1.965897,9208.847,413.6554,1.964971,9114.548667,413.878083,1.96376,9046.888167,414.076833,1.963005,8961.855,414.27185,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,10:00:00,168.416,9187.589167,413.516433,1.966465,9096.727333,413.760017,1.965733,8969.737833,414.135867,1.963999,8902.6755,414.321917,1.963566,8788.500667,414.58195,1.962214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,10:30:00,168.437,9236.606,413.447683,1.966316,9153.7775,413.694267,1.965449,9034.97,414.023033,1.964306,8946.536833,414.200883,1.963088,8862.101667,414.354783,1.962512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,11:00:00,168.458,8982.926167,413.40735,1.964971,8855.563333,413.768983,1.963947,8669.8055,414.170233,1.962513,8624.972,414.244967,1.9619,8509.041833,414.447433,1.960996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,11:30:00,168.479,8993.424833,413.408817,1.966383,8826.87,413.81235,1.965583,8686.543,414.117183,1.964395,8633.4905,414.252433,1.963798,8495.031333,414.491533,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,12:00:00,168.499,8904.2445,413.60535,1.966136,8772.771667,413.929633,1.965442,8599.4175,414.23525,1.964052,8519.390667,414.377217,1.963693,8369.312,414.682817,1.962557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,12:30:00,168.52,9169.058,413.589667,1.966891,8945.005167,414.065617,1.966099,8728.8355,414.451933,1.965098,8672.457833,414.554317,1.964769,8464.656833,414.856167,1.963656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,13:00:00,168.541,9373.422,413.827283,1.965232,9136.068167,414.147817,1.964642,8903.272667,414.50425,1.964246,8766.308167,414.613367,1.963745,8580.400667,414.834517,1.962871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,13:30:00,168.562,8971.045833,414.13735,1.965113,8714.937167,414.44445,1.964089,8422.326833,414.750817,1.963342,8289.0235,414.98995,1.962901,8126.765833,415.141617,1.962251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,14:00:00,168.583,8619.7045,414.3219,1.965075,8426.9225,414.567,1.964492,8170.2165,414.936133,1.963805,8075.357,415.005633,1.963738,7887.432,415.252967,1.963021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,14:30:00,168.604,8396.510667,414.46765,1.96654,8174.101833,414.797167,1.965419,7955.615333,415.067667,1.964462,7845.924333,415.204417,1.964022,7696.480833,415.386733,1.963073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,15:00:00,168.624,8309.698167,414.36495,1.968332,8155.161833,414.719967,1.967818,7976.502833,415.021917,1.966144,7860.897167,415.222617,1.964815,7755.096,415.340117,1.963967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,15:30:00,168.645,8641.442333,414.144633,1.965229,8410.579833,414.558017,1.964507,8228.921167,414.853367,1.964382,8124.469167,415.008833,1.963886,7992.5285,415.183167,1.963256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,16:00:00,168.666,8794.398833,414.025033,1.969063,8639.260333,414.3427,1.968448,8479.125,414.609783,1.967644,8384.2825,414.73855,1.966615,8245.199333,414.93715,1.965064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,16:30:00,168.687,8659.666167,413.95725,1.970505,8527.312167,414.260733,1.969177,8337.188833,414.59085,1.967575,8269.891333,414.655733,1.966835,8144.972,414.898333,1.965463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,17:00:00,168.708,8660.734167,413.991717,1.968763,8528.147167,414.161217,1.967665,8362.918,414.501083,1.966492,8284.56,414.681817,1.965738,8186.035667,414.823733,1.964505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,17:30:00,168.729,8629.455833,413.913833,1.969489,8504.3765,414.170167,1.968208,8333.851667,414.519867,1.967091,8201.843333,414.706033,1.965834,8126.696667,414.866033,1.964796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,18:00:00,168.749,8328.216833,414.28795,1.968237,8197.220333,414.5591,1.966971,8039.527833,414.788133,1.965633,7960.285,414.905783,1.964457,7853.033333,415.058967,1.963685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,18:30:00,168.77,8840.6075,413.99895,1.970575,8678.543833,414.337567,1.969149,8556.861667,414.554983,1.968383,8484.974167,414.660133,1.967681,8393.355167,414.788917,1.966644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,19:00:00,168.791,8609.252667,414.092483,1.973386,8446.132667,414.3933,1.971067,8257.226167,414.707067,1.969095,8158.431,414.817733,1.968318,8052.267333,414.956933,1.966176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,19:30:00,168.812,8357.09,414.27345,1.974977,8228.771,414.50005,1.97288,8090.783333,414.750833,1.971122,8059.495833,414.789083,1.97125,7957.5985,414.931733,1.969218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,20:00:00,168.833,8393.547333,414.395217,1.979558,8294.125333,414.555767,1.977503,8171.099,414.758883,1.974344,8066.037167,414.929883,1.971841,7993.619333,415.04045,1.969944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,20:30:00,168.854,8369.674833,414.3142,1.978114,8248.517167,414.595767,1.977831,8126.7615,414.82435,1.975007,8097.443333,414.852733,1.974185,8018.9745,414.978983,1.97302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,21:00:00,168.874,8390.365667,414.08115,1.976075,8285.7535,414.291783,1.976456,8197.200333,414.399333,1.976904,8130.7205,414.542,1.974835,8055.500667,414.6518,1.973558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,21:30:00,168.895,8711.717,414.464517,1.978561,8648.011667,414.484183,1.977144,8585.999667,414.54405,1.975273,8556.844833,414.590767,1.972955,8468.590833,414.654317,1.970883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,22:00:00,168.916,8739.872167,415.200567,1.975935,8686.693333,415.17545,1.976724,8622.136167,415.208933,1.975751,8544.262167,415.216033,1.97423,8473.049333,415.243333,1.972399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,22:30:00,168.937,8668.7205,415.68975,1.98405,8630.9885,415.6479,1.984095,8574.303,415.630167,1.982897,8510.094167,415.627633,1.980533,8447.027,415.62185,1.97814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,23:00:00,168.958,8703.528667,415.593767,2.008149,8688.026167,415.540067,2.00945,8640.205833,415.5013,2.007604,8597.429667,415.426667,2.006985,8536.792667,415.440083,2.004399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2022,23:30:00,168.979,8681.237833,415.425583,2.006307,8656.505,415.38075,2.005096,8633.117,415.332183,2.004797,8597.0265,415.2918,2.003721,8540.200833,415.2664,2.000291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,00:00:00,169,8637.637667,415.19465,2.006434,8633.789167,415.193933,2.007883,8611.4105,415.06315,2.006217,8564.1342,415.04688,2.002717,8519.016833,414.982467,2.002316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,00:30:00,169.02,8639.506,414.79865,2.009288,8612.793,414.782967,2.008391,8588.060167,414.720183,2.006247,8555.668333,414.65965,2.004349,8513.824,414.6208,2.00269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,01:00:00,169.041,8627.0275,414.587167,2.009834,8610.214833,414.579717,2.009423,8583.389833,414.529683,2.007555,8549.167167,414.492283,2.006285,8507.435333,414.46165,2.002668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,01:30:00,169.062,8622.581333,414.890567,2.007009,8610.999667,414.8106,2.006748,8591.4225,414.761317,2.005784,8556.5275,414.7,2.003422,8529.440833,414.723917,2.001174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,02:00:00,169.083,8568.706833,414.4766,2.010065,8567.549,414.432517,2.009938,8544.795833,414.375733,2.008123,8498.730167,414.3451,2.005806,8466.9735,414.358533,2.003161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,02:30:00,169.104,8573.0035,414.091033,2.009243,8570.201833,414.0477,2.008862,8535.7175,414.092517,2.008062,8524.5465,414.032767,2.00745,8472.876333,414.050667,2.004999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,03:00:00,169.124,8757.939667,413.653167,2.011552,8745.796833,413.679333,2.011463,8712.247333,413.715933,2.010006,8695.359833,413.71295,2.008541,8633.976667,413.774217,2.005186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,03:30:00,169.145,8849.847,413.41855,2.010678,8842.038833,413.417067,2.010753,8819.1735,413.46485,2.00896,8789.920167,413.485817,2.007868,8746.731333,413.505967,2.005126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,04:00:00,169.166,8962.3405,413.371483,2.008571,8937.0845,413.367733,2.007935,8908.3915,413.385683,2.006157,8889.673667,413.380467,2.005201,8835.462833,413.431233,2.002556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,04:30:00,169.187,9104.647667,412.725117,2.01085,9080.886167,412.804317,2.010005,9068.744,412.831983,2.011343,9061.9445,412.868583,2.009288,9026.489167,412.920167,2.008974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,05:00:00,169.208,9313.980333,412.29625,2.01691,9289.5465,412.380633,2.016013,9266.495,412.408283,2.016573,9258.6865,412.412767,2.017986,9206.045167,412.471817,2.015027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,05:30:00,169.229,9444.556833,412.1976,2.026026,9434.394333,412.209533,2.027161,9404.506,412.274533,2.025279,9391.280167,412.284267,2.023881,9351.827,412.352283,2.022977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,06:00:00,169.249,9368.079167,412.537567,2.02202,9347.867167,412.5981,2.023112,9315.139,412.635467,2.02155,9284.390833,412.7072,2.019211,9235.224,412.69895,2.017238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,06:30:00,169.27,9201.337667,413.0128,2.006837,9188.299333,413.053167,2.005926,9162.184,413.0061,2.004715,9141.635167,413.04045,2.002847,9112.830167,413.05165,2.001995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,07:00:00,169.291,9220.391667,412.890983,2.007084,9206.344167,412.861867,2.007189,9178.5105,412.882783,2.005552,9170.739167,412.894767,2.005074,9126.8775,412.91865,2.00328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,07:30:00,169.312,9312.299833,412.560767,2.006075,9312.373833,412.53455,2.006957,9303.968167,412.552517,2.006419,9277.479333,412.54205,2.004685,9247.7025,412.565933,2.003116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,08:00:00,169.333,9460.360333,411.996583,2.011194,9445.3415,412.0377,2.010088,9412.426167,412.092233,2.008631,9393.3725,412.104917,2.007428,9348.950333,412.1819,2.005358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,08:30:00,169.354,9546.962833,411.563183,2.009579,9530.3,411.676033,2.009587,9508.518167,411.747017,2.010215,9481.507,411.797833,2.00955,9431.555,411.856867,2.008003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,09:00:00,169.374,9508.854667,411.708917,2.010872,9490.510667,411.794083,2.011702,9471.6805,411.79785,2.010013,9455.9895,411.81875,2.008855,9403.982833,411.8651,2.00662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,09:30:00,169.395,9622.095167,411.502683,2.018838,9622.618333,411.525817,2.017074,9597.2875,411.55125,2.020377,9552.156333,411.584883,2.015356,9535.679833,411.62595,2.015579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,10:00:00,169.416,9542.965333,411.049867,2.009579,9533.102,411.126083,2.009064,9535.306167,411.0932,2.009811,9507.920667,411.15,2.0081,9468.728833,411.235917,2.006366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,10:30:00,169.437,9807.442833,410.598533,2.013256,9785.847667,410.670283,2.011956,9764.402833,410.720333,2.011806,9735.560667,410.772633,2.011067,9689.195333,410.846617,2.00878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,11:00:00,169.458,10011.31967,409.920817,2.013211,10007.062,410.051583,2.013106,9985.430833,410.115083,2.01221,9973.8485,410.244367,2.010902,9923.299,410.336283,2.008638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,11:30:00,169.479,10053.129,409.389583,2.013443,10066.3895,409.4441,2.014436,10010.79583,409.61895,2.013577,9950.384667,409.779583,2.011627,9901.1435,409.866267,2.010088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,12:00:00,169.499,9968.055333,409.261767,2.015176,9949.301667,409.3806,2.014593,9907.607,409.531517,2.013786,9876.709333,409.6533,2.012852,9809.497333,409.784067,2.01073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,12:30:00,169.52,9984.531833,408.891917,2.016685,9954.383,408.998,2.016476,9896.922,409.145183,2.016215,9849.809667,409.353683,2.014997,9775.685833,409.5061,2.012539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,13:00:00,169.541,10005.679,408.5945,2.018815,9995.6295,408.706567,2.019286,9942.128,408.895633,2.018284,9869.984667,409.072717,2.015595,9813.793833,409.24085,2.013876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,13:30:00,169.562,10040.089,408.752183,2.01936,10012.3295,408.816433,2.019144,9964.432833,408.998733,2.017814,9935.440833,409.115317,2.017022,9864.642333,409.252833,2.014915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,14:00:00,169.583,10104.90667,408.4473,2.017111,10066.875,408.5706,2.016573,10026.37817,408.723,2.016155,9977.994833,408.826883,2.014952,9917.0965,409.00995,2.01336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,14:30:00,169.604,10203.46833,407.984033,2.018068,10179.52,408.055783,2.018501,10153.73833,408.18355,2.018479,10107.19,408.313567,2.016177,10061.16,408.444317,2.01493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,15:00:00,169.624,10329.26,407.588767,2.01821,10309.38333,407.647067,2.01815,10278.07833,407.773317,2.016798,10237.80167,407.871183,2.015019,10197.60167,407.9265,2.013921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,15:30:00,169.645,10446.83667,407.17555,2.019196,10410.22167,407.313017,2.019076,10364.41667,407.445283,2.017904,10345.69833,407.476683,2.01818,10295.52333,407.611183,2.016813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,16:00:00,169.666,10437.79333,407.064217,2.020437,10441.11833,407.08065,2.020698,10418.32833,407.15165,2.020414,10379.81167,407.242783,2.017246,10347.195,407.351117,2.016304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,16:30:00,169.687,10485.505,406.73095,2.021378,10473.7,406.804167,2.020616,10451.20833,406.862467,2.020653,10433.05,406.938667,2.019749,10388.145,406.9902,2.017373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,17:00:00,169.708,10505.97833,406.489583,2.024195,10495.62833,406.527717,2.021998,10464.955,406.626333,2.02217,10435.36667,406.697317,2.020982,10388.06667,406.751133,2.018307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,17:30:00,169.729,10804.30333,405.991217,2.030008,10749.795,406.065167,2.030128,10711.13,406.137683,2.030337,10655.72,406.2161,2.027079,10567.81,406.2811,2.02409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,18:00:00,169.749,11089.66667,405.205867,2.020302,11006.65167,405.353833,2.018785,10935.70333,405.391933,2.017567,10903.385,405.4308,2.016835,10808.86333,405.542117,2.014758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,18:30:00,169.77,11163.19167,405.19765,2.019816,11117.575,405.311967,2.019077,11064.15,405.326183,2.019839,11012.03,405.431533,2.017126,10947.06,405.486083,2.01543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,19:00:00,169.791,11209.22167,405.43675,2.017971,11167.93667,405.421817,2.018651,11126.42833,405.45695,2.020534,11076.44167,405.524183,2.017067,11016.58833,405.581733,2.015056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,19:30:00,169.812,11256.25833,405.4375,2.027797,11222.14667,405.4248,2.027229,11178.62167,405.474133,2.026855,11151.5,405.51,2.026257,11076.14167,405.5414,2.022529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,20:00:00,169.833,11333.78167,405.647467,2.031032,11302.85,405.61385,2.031488,11272.54667,405.574267,2.029941,11252.22167,405.544383,2.025951,11190.87667,405.57275,2.025055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,20:30:00,169.854,11376.93667,405.872383,2.030195,11340.02,405.763283,2.027266,11304.30333,405.744617,2.026235,11291.19,405.652717,2.025973,11225.96,405.651983,2.020407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,21:00:00,169.874,11365.8,405.650483,2.027715,11344.16833,405.544383,2.028245,11308.3,405.504017,2.027886,11297.98833,405.414333,2.025861,11230.62833,405.398667,2.021154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,21:30:00,169.895,10531.495,408.409183,2.032228,10512.51667,408.382283,2.028746,10414.145,408.3397,2.025451,10395.09167,408.346433,2.022925,10314.57833,408.228383,2.019264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,22:00:00,169.916,10486.065,409.3873,2.029739,10407.53333,409.1198,2.025749,10362.51333,408.964367,2.023127,10346.63333,408.813433,2.021027,10312.93333,408.666983,2.016648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,22:30:00,169.937,10324.74,410.896667,2.038841,10330.53,410.576867,2.034641,10343.30833,410.294417,2.030524,10349.325,409.929783,2.023904,10340.28167,409.599517,2.019749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,23:00:00,169.958,10638.45833,411.871067,2.048495,10611.85833,411.691733,2.04691,10595.455,411.3622,2.042031,10586.34167,411.17615,2.037966,10577.29833,410.774883,2.034141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2022,23:30:00,169.979,10684.19,413.5523,2.057529,10669.58,413.05015,2.048786,10649.59333,412.662367,2.039498,10650.22833,412.320133,2.030524,10639.73,411.811283,2.024755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,00:00:00,170,10659.08333,413.91995,2.025734,10629.49333,413.781683,2.022574,10604.31,413.503,2.01549,10619.368,413.03476,2.010948,10578.57,412.922367,2.004147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,00:30:00,170.02,10475.11667,415.461433,2.002817,10451.43167,415.28955,2.00012,10423.11,415.21335,1.997236,10432.93833,415.122183,1.992648,10402.04333,415.085583,1.992917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,01:00:00,170.041,10385.04,416.8124,1.992364,10376.37167,416.8012,1.991833,10340.805,416.6906,1.988261,10351.94,416.381983,1.982882,10325.48667,416.335667,1.981193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,01:30:00,170.062,10308.15167,417.55735,1.993447,10305.23667,417.476667,1.990951,10284.765,417.395967,1.988456,10288.87333,417.1292,1.98395,10265.785,417.07765,1.981768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,02:00:00,170.083,10191.69833,418.111817,1.994112,10187.14167,417.972817,1.991273,10160.98833,417.727733,1.986423,10169.73,417.5768,1.982911,10142.345,417.419133,1.980303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,02:30:00,170.104,10165.50833,417.499083,1.993634,10142.15833,417.251017,1.989494,10101.0995,417.103833,1.986819,10104.08683,416.9215,1.984376,10067.51067,416.813883,1.981492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,03:00:00,170.124,10058.805,416.88865,1.99069,10046.515,416.73915,1.987477,10024.17167,416.640517,1.984339,10022.11767,416.5561,1.983128,9976.052667,416.526967,1.979923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,03:30:00,170.145,10036.5795,416.1795,1.987544,10012.51767,416.15335,1.986027,9968.579833,416.077867,1.98398,9975.640167,416.072667,1.982515,9923.037167,416.107767,1.980505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,04:00:00,170.166,10139.80333,416.387983,1.99196,10136.145,416.381267,1.988635,10097.1755,416.354367,1.986692,10115.70667,416.33865,1.98404,10062.279,416.330433,1.981671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,04:30:00,170.187,10311.55167,416.191467,1.984929,10313.27,416.151117,1.982403,10261.07833,416.196683,1.980236,10282.26167,416.167567,1.977808,10216.35833,416.262467,1.976261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,05:00:00,170.208,10298.58833,415.647483,1.988964,10308.22833,415.647483,1.986274,10232.68333,415.649717,1.984339,10258.53833,415.62655,1.982157,10170.29,415.70875,1.979803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,05:30:00,170.229,10428.79167,414.67685,1.995061,10425.015,414.827033,1.991467,10355.6,414.910717,1.98868,10376.82167,414.923433,1.986827,10281.10167,415.058683,1.983897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,06:00:00,170.249,10360.085,414.354033,1.986804,10375.70167,414.522183,1.983913,10264.77667,414.684333,1.981559,10283.00833,414.783683,1.979138,10168.2,414.9242,1.977494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,06:30:00,170.27,10318.24,414.694783,1.979407,10301.46333,414.836767,1.978077,10235.26,415.010867,1.976471,10268.21167,415.052733,1.974386,10153.47833,415.2425,1.97251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,07:00:00,170.291,10493.65,414.069367,1.979392,10488.38167,414.256933,1.977801,10406.56167,414.457167,1.975678,10433.83333,414.540117,1.974214,10304.41667,414.747817,1.972323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,07:30:00,170.312,10678.43667,413.585167,1.976411,10684.93667,413.839217,1.974311,10540.68667,414.188933,1.971942,10654.525,414.181433,1.97121,10487.485,414.437,1.969738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,08:00:00,170.333,11068.67,413.562017,1.971845,10943.325,414.015567,1.970687,10766.16,414.321917,1.969992,10782.185,414.479567,1.969245,10545.05833,414.762033,1.967885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,08:30:00,170.354,10745.16333,413.952783,1.974042,10621.27333,414.29275,1.973272,10475.45333,414.479583,1.973265,10543.56167,414.60885,1.972174,10310.20667,414.8689,1.971247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,09:00:00,170.374,10828.44,412.666833,1.976239,10756.855,412.955267,1.974834,10621.72333,413.228767,1.973728,10652.02167,413.346067,1.971367,10487.82,413.543317,1.970694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,09:30:00,170.395,10587.72167,412.828217,1.974005,10547.935,412.887267,1.973556,10431.59333,413.2437,1.972084,10397.74333,413.417033,1.97047,10278.15333,413.592667,1.969693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,10:00:00,170.416,10825.33833,412.329083,1.972809,10634.08667,412.70345,1.971875,10444.51833,413.0367,1.971441,10461.21833,413.0935,1.970702,10247.14333,413.366967,1.970066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,10:30:00,170.437,10709.185,412.454617,1.972458,10486.32833,412.85065,1.971673,10263.02333,413.163733,1.971255,10183.40333,413.321417,1.970507,9985.652667,413.543333,1.969723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,11:00:00,170.458,10576.62667,412.5495,1.972749,10349.95833,412.888033,1.97257,10124.075,413.198883,1.971838,9992.7895,413.39015,1.971255,9795.524333,413.631517,1.970508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,11:30:00,170.479,10363.07167,412.752017,1.972704,10133.75167,413.11815,1.972069,9923.671333,413.3797,1.971823,9786.856833,413.56275,1.97112,9615.3335,413.7451,1.970538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,12:00:00,170.499,10259.135,412.5443,1.972458,10061.08683,412.844667,1.971942,9811.739333,413.169733,1.971255,9689.457,413.27435,1.970612,9497.236,413.52465,1.970089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,12:30:00,170.52,10183.59167,412.281283,1.973332,9961.444833,412.607783,1.973018,9761.6005,412.843167,1.972637,9631.211667,413.0524,1.971972,9484.757333,413.2377,1.971344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,13:00:00,170.541,10135.47167,412.1311,1.97449,9927.819167,412.429233,1.97387,9684.487667,412.690733,1.97313,9589.778167,412.837933,1.972854,9388.664833,413.086033,1.971785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,13:30:00,170.562,9830.905333,412.157983,1.974475,9596.951167,412.490517,1.973631,9357.431333,412.84395,1.972727,9273.4815,412.941067,1.972532,9104.162333,413.179417,1.971449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,14:00:00,170.583,9492.003,412.291867,1.974416,9380.840833,412.574433,1.973307,9246.881833,412.834233,1.972963,9171.983333,412.951117,1.97222,9046.315667,413.125567,1.971354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,14:30:00,170.604,9533.5375,412.349,1.973162,9380.844333,412.632533,1.972395,9244.9775,412.907183,1.971781,9161.326,413.063167,1.971196,9056.584333,413.244183,1.970141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,15:00:00,170.624,9679.853833,412.257283,1.973948,9585.851833,412.537783,1.972841,9470.061667,412.752883,1.972104,9410.928333,412.888567,1.971157,9323.629167,413.071383,1.97026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,15:30:00,170.645,9794.8495,411.878283,1.973339,9664.766167,412.225983,1.971868,9534.201667,412.467783,1.971355,9464.761,412.597633,1.970647,9348.449,412.79975,1.96936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,16:00:00,170.666,9982.065833,411.5579,1.973183,9846.334167,411.886717,1.97248,9731.375333,412.125817,1.971845,9677.800167,412.277533,1.971143,9553.836333,412.4419,1.970254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,16:30:00,170.687,10388.365,410.9617,1.972764,10247.06833,411.289717,1.971882,10067.58533,411.573667,1.9705,10013.22517,411.593083,1.970022,9865.053333,411.881533,1.968961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,17:00:00,170.708,10273.74333,411.03265,1.972136,10152.17,411.26205,1.970934,10038.36883,411.430183,1.969768,9989.166,411.541517,1.96923,9899.201,411.674533,1.968505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,17:30:00,170.729,10322.18,411.038817,1.970985,10241.36667,411.24845,1.969728,10165.58167,411.333583,1.968716,10120.61,411.466967,1.967963,10062.13133,411.562917,1.967282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,18:00:00,170.749,10508.95833,410.873067,1.970209,10434.49167,411.0609,1.968676,10374.14667,411.150183,1.967816,10330.66,411.2852,1.966819,10273.47333,411.3977,1.965963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,18:30:00,170.77,10619.74333,410.70855,1.968686,10560.46667,410.875733,1.967636,10446.48833,411.1346,1.966583,10410.63833,411.205567,1.965959,10331.69167,411.36675,1.965016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,19:00:00,170.791,10576.36333,410.964617,1.969275,10473.81167,411.18965,1.968387,10371.30333,411.334267,1.967014,10328.52167,411.48215,1.966805,10244.67333,411.608583,1.965696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,19:30:00,170.812,10318.82833,411.300567,1.970097,10276.46167,411.4761,1.969349,10191.97333,411.6607,1.968031,10113.07833,411.749117,1.966703,10071.62783,411.845717,1.966452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,20:00:00,170.833,10137.693,411.758467,1.971155,10040.25233,411.911417,1.970598,9949.522333,412.057983,1.969591,9881.6635,412.15015,1.968795,9816.629333,412.248883,1.967031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,20:30:00,170.854,9870.399,412.136483,1.974424,9797.900333,412.158467,1.972789,9743.782333,412.251517,1.971535,9717.7865,412.252967,1.970333,9666.063167,412.310917,1.968818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,21:00:00,170.874,9987.868,412.939717,1.978871,9968.953,412.86165,1.976799,9961.1795,412.866833,1.975857,9946.926,412.819167,1.974904,9933.198167,412.821383,1.973152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,21:30:00,170.895,10215.97,413.361917,1.975705,10184.325,413.321633,1.974189,10166.02167,413.264183,1.972381,10149.1,413.28445,1.971589,10123.76667,413.256733,1.969893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,22:00:00,170.916,10071.5835,413.837733,1.972525,10030.3,413.76975,1.97041,9984.944667,413.75405,1.969484,9966.859333,413.745067,1.968303,9941.4925,413.6883,1.967123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,22:30:00,170.937,9801.315833,413.973717,1.972293,9780.804333,413.966233,1.970343,9769.820167,413.916183,1.968774,9753.1575,413.844433,1.967436,9740.305,413.80185,1.966279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,23:00:00,170.958,9845.513,414.084317,1.970709,9827.991333,414.0619,1.969095,9808.862167,414.026767,1.967392,9808.974833,414.03425,1.96648,9788.724667,413.933383,1.965262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2022,23:30:00,170.979,9969.850667,415.04895,1.978951,9953.598333,414.9182,1.975775,9938.392167,414.849467,1.974131,9934.7685,414.786667,1.971217,9923.522833,414.605883,1.969327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,00:00:00,171,9951.767167,416.03755,1.981163,9936.2625,415.7932,1.976963,9909.3255,415.540633,1.9731,9916.3422,415.47548,1.971755,9877.643333,415.241017,1.968072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,00:30:00,171.02,9839.124667,415.961333,1.979713,9826.720833,415.799167,1.977061,9798.924167,415.686333,1.973825,9783.979833,415.551083,1.971606,9770.306,415.439017,1.969491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,01:00:00,171.041,9749.831833,415.439783,1.976246,9736.793333,415.23575,1.974266,9714.488833,415.115483,1.972166,9719.046833,415.04,1.96932,9700.03,414.933917,1.967594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,01:30:00,171.062,9839.909167,416.44925,1.985721,9817.044,416.172767,1.980431,9792.9465,415.959833,1.977644,9790.667667,415.96805,1.977158,9769.072667,415.679617,1.97245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,02:00:00,171.083,10019.12883,417.517017,2.006225,9968.2415,417.037283,1.997258,9936.525,416.63905,1.991243,9926.3995,416.352117,1.987268,9890.159667,416.044983,1.980573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,02:30:00,171.104,9993.9475,415.968033,1.982866,9944.483167,415.862683,1.980632,9903.123833,415.779,1.977262,9885.937667,415.752833,1.976949,9856.945667,415.527933,1.972488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,03:00:00,171.124,9993.947667,416.654733,1.984234,9952.402,416.536683,1.982934,9933.124833,416.39095,1.978555,9921.766,416.228817,1.974341,9895.1285,416.124967,1.972278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,03:30:00,171.145,10012.47817,416.15335,1.992805,10016.36483,416.0368,1.991273,9971.717833,415.990467,1.98602,9974.183667,415.890333,1.980699,9908.84,415.85895,1.977576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,04:00:00,171.166,10010.64783,415.0131,1.981745,10000.89633,414.9847,1.979197,9936.224167,415.050483,1.974639,9968.429667,415.088583,1.974012,9876.186333,415.154333,1.969036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,04:30:00,171.187,9971.978,414.49155,1.97588,9915.527833,414.59915,1.973063,9829.858667,414.71195,1.971427,9810.580667,414.77325,1.969297,9732.832667,414.8771,1.966682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,05:00:00,171.208,9883.546833,414.709733,1.971756,9789.210667,414.8801,1.970485,9707.502167,415.108767,1.968214,9686.056833,415.146117,1.9671,9610.4015,415.251467,1.965262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,05:30:00,171.229,9791.7885,415.454717,1.972017,9732.272667,415.599667,1.970149,9668.647,415.68785,1.96852,9642.270167,415.782733,1.966869,9589.404667,415.8328,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,06:00:00,171.249,9978.5555,415.409883,1.974117,9935.254667,415.516717,1.972346,9886.161333,415.681867,1.970261,9880.3715,415.687833,1.969365,9831.727167,415.82085,1.967093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,06:30:00,171.27,10084.69667,415.288083,1.974333,10030.15017,415.484617,1.971912,9962.939167,415.582483,1.970007,9948.292833,415.657933,1.968677,9895.875667,415.770033,1.967182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,07:00:00,171.291,9785.922333,415.541417,1.973848,9747.254,415.628067,1.971606,9672.682,415.7349,1.970261,9630.576,415.799917,1.967444,9584.622833,415.847733,1.966069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,07:30:00,171.312,9619.517667,414.7598,1.97254,9593.028667,414.929433,1.971023,9536.427333,415.087067,1.969484,9547.149667,415.057933,1.967474,9476.051833,415.288067,1.965591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,08:00:00,171.333,9859.1875,413.73985,1.968214,9761.264833,414.02005,1.967466,9632.5565,414.208317,1.966906,9556.004,414.435483,1.965673,9452.215833,414.616317,1.965284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,08:30:00,171.354,9591.945167,413.713683,1.96636,9533.737333,413.841467,1.965733,9449.264,414.083567,1.965038,9392.177,414.264367,1.963581,9311.328167,414.415333,1.963215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,09:00:00,171.374,9597.474667,413.625517,1.967459,9521.8935,413.884067,1.965583,9433.386167,414.10075,1.96441,9421.0565,414.097767,1.963842,9346.41,414.294267,1.962654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,09:30:00,171.395,9692.333667,413.183167,1.96731,9625.457667,413.4858,1.965882,9522.267167,413.818317,1.964717,9502.951833,413.926633,1.963424,9420.571167,414.160517,1.962826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,10:00:00,171.416,10132.445,412.803567,1.967511,9949.189833,413.297517,1.965979,9819.921333,413.55305,1.965568,9749.8695,413.755517,1.964829,9623.066833,413.983417,1.964119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,10:30:00,171.437,10170.29,413.0255,1.968236,9991.630833,413.4776,1.967406,9841.216167,413.771233,1.966659,9783.755667,413.959533,1.96639,9622.469,414.220317,1.965359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,11:00:00,171.458,9886.573,413.18615,1.970455,9779.870333,413.490283,1.968781,9658.410167,413.825783,1.968109,9630.6885,413.91695,1.968587,9501.644167,414.194133,1.96648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,11:30:00,171.479,9941.231,413.0599,1.973691,9831.092333,413.482067,1.973444,9743.0325,413.7249,1.972204,9709.408,413.867633,1.970859,9579.167833,414.117933,1.969207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,12:00:00,171.499,10043.30133,412.870083,1.97053,9892.364667,413.310217,1.969387,9734.999667,413.73165,1.968565,9660.913333,413.84595,1.967556,9540.835333,414.1112,1.96645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,12:30:00,171.52,9981.918167,412.954517,1.968408,9804.640667,413.346817,1.967825,9626.093,413.674083,1.9671,9560.973,413.809317,1.966495,9407.494667,414.102967,1.965239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,13:00:00,171.541,9843.757333,412.5271,1.96911,9696.480667,413.00385,1.968139,9552.081,413.264633,1.96728,9509.975167,413.378933,1.966659,9381.827833,413.660633,1.965621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,13:30:00,171.562,9895.389667,412.369433,1.969148,9743.294333,412.758,1.968124,9575.319833,413.140583,1.96722,9480.423,413.378183,1.966443,9356.534667,413.543333,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,14:00:00,171.583,9789.6965,412.429233,1.970171,9618.7705,412.8626,1.968886,9418.1425,413.20485,1.967915,9338.3775,413.382683,1.96728,9221.699667,413.644933,1.966405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,14:30:00,171.604,9497.161,412.519633,1.969215,9368.228833,412.86635,1.968146,9252.335333,413.168983,1.967638,9173.279667,413.362517,1.966547,9062.654333,413.615817,1.965501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,15:00:00,171.624,9485.616333,412.510667,1.96976,9325.711833,412.979167,1.968109,9190.279,413.269867,1.967085,9162.482667,413.384167,1.966839,9028.020833,413.636733,1.965225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,15:30:00,171.645,9480.834167,412.425483,1.969984,9381.304833,412.761717,1.968841,9252.0365,413.100983,1.967922,9182.7695,413.301983,1.966555,9075.9545,413.5351,1.965262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,16:00:00,171.666,9663.453833,412.239433,1.968946,9532.579,412.610783,1.967803,9355.1525,413.04195,1.96633,9296.645667,413.20035,1.965912,9169.730833,413.445467,1.964754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,16:30:00,171.687,9733.131833,412.412033,1.97186,9625.2335,412.737817,1.970612,9526.339833,412.970967,1.969618,9455.13,413.1488,1.968812,9355.638333,413.340833,1.966727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,17:00:00,171.708,9441.679667,412.582417,1.971359,9317.156333,412.950767,1.969454,9213.293833,413.167483,1.967728,9144.6615,413.302733,1.966674,9058.47,413.479067,1.96506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,17:30:00,171.729,9265.224667,412.6646,1.972054,9187.925167,412.8985,1.970403,9105.208167,413.11665,1.968819,9066.5025,413.228733,1.967586,8991.145833,413.40435,1.965867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,18:00:00,171.749,9234.215167,412.698983,1.97038,9149.593,412.939567,1.968281,9077.374333,413.151033,1.965807,9054.024167,413.175683,1.965217,8983.113,413.379683,1.963469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,18:30:00,171.77,9513.3005,412.193867,1.974961,9442.502,412.391867,1.973056,9391.0935,412.62425,1.971509,9355.525667,412.75575,1.969805,9293.8055,412.921617,1.967683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,19:00:00,171.791,9584.136667,412.2118,1.974931,9520.062833,412.379917,1.972473,9438.467,412.586133,1.969058,9412.837333,412.626483,1.968117,9346.521833,412.755017,1.96598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,19:30:00,171.812,9579.205,412.112417,1.983494,9540.462167,412.232733,1.983546,9476.7245,412.501717,1.979706,9441.232,412.598083,1.976874,9407.307833,412.669833,1.974655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,20:00:00,171.833,9677.949833,412.831983,1.992663,9594.373667,413.0053,1.987963,9542.628667,413.083783,1.986662,9492.304,413.177183,1.979766,9439.289,413.18465,1.977389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,20:30:00,171.854,9787.566333,414.3518,2.007114,9706.568333,414.202367,2.003557,9654.861,414.1874,1.999798,9609.953167,414.190433,1.999641,9553.912,414.162767,1.990929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,21:00:00,171.874,9743.443833,415.249233,2.021116,9678.771667,414.976517,2.013271,9620.5265,414.735133,2.004386,9588.8815,414.694067,2.001555,9530.897833,414.522933,1.99409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,21:30:00,171.895,9545.0575,414.3944,1.981798,9519.726667,414.181467,1.977188,9486.3635,414.11795,1.973773,9471.905,414.1015,1.971479,9446.462333,413.996883,1.969305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,22:00:00,171.916,9626.167667,415.157317,1.985982,9596.540833,415.086317,1.983091,9578.869167,414.973483,1.980192,9561.683167,414.914467,1.976582,9543.189333,414.74185,1.973698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,22:30:00,171.937,9772.210833,417.656017,2.083845,9755.137333,417.00295,2.075193,9741.837,416.54115,2.064724,9730.142833,416.406667,2.064747,9707.390167,415.8171,2.046343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,23:00:00,171.958,9916.087333,423.7107,2.173579,9901.180667,422.100433,2.165688,9861.279333,418.8097,2.108638,9823.843667,417.0418,2.062871,9780.542833,416.053967,2.035164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2022,23:30:00,171.979,9969.139333,422.033933,2.137869,9931.516833,421.153717,2.124359,9897.033833,420.063533,2.092319,9853.321667,419.325267,2.069237,9809.273,418.560133,2.03837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,00:00:00,172,9582.9785,417.21365,2.03497,9585.518833,416.945417,2.033834,9572.853667,416.59645,2.032609,9548.2178,416.29682,2.030576,9539.715,416.065183,2.016177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,00:30:00,172.02,9797.579333,419.521067,2.081888,9789.994833,418.8508,2.072361,9782.3735,418.332967,2.062744,9772.099,417.856983,2.047687,9755.922,417.520033,2.037526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,01:00:00,172.041,9782.224333,419.5913,2.021976,9778.899167,418.843333,2.013443,9759.919667,418.26945,2.004954,9747.627833,417.851767,2.001293,9728.798,417.541683,1.993529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,01:30:00,172.062,9572.7415,416.89535,1.994217,9559.7775,416.54265,1.993888,9529.291333,416.311,1.993813,9514.533333,416.20565,1.991243,9478.554833,416.0196,1.986647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,02:00:00,172.083,9614.735167,421.109633,2.105283,9584.884167,420.078467,2.094672,9573.414,419.341733,2.074774,9555.107833,418.684167,2.054405,9534.073167,418.2605,2.039588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,02:30:00,172.104,9653.852167,416.998467,2.021244,9640.402167,416.78625,2.020385,9577.822833,416.556833,2.014175,9549.055167,416.362583,2.007637,9509.078667,416.3394,2.003467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,03:00:00,172.124,9632.183,415.638517,2.038691,9601.771667,415.696067,2.0277,9566.054333,415.871633,2.021303,9557.722667,415.839517,2.013099,9518.195167,415.91575,2.00538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,03:30:00,172.145,9695.023833,415.181967,1.997938,9671.112833,415.311217,1.995771,9623.366,415.404667,1.9927,9619.741833,415.44575,1.990548,9574.572167,415.507767,1.986565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,04:00:00,172.166,9738.699,415.205867,1.99542,9690.951167,415.31575,1.991519,9622.842667,415.3912,1.988523,9592.02,415.48685,1.98599,9525.143833,415.557067,1.982209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,04:30:00,172.187,9799.783667,416.355817,1.996264,9783.644,416.4799,1.995778,9727.2285,416.585267,1.995809,9693.753667,416.6577,1.993641,9630.725667,416.7018,1.991086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,05:00:00,172.208,9666.2935,416.133183,1.993507,9621.124167,416.178767,1.994299,9554.9205,416.239317,1.993567,9513.786167,416.293083,1.992274,9428.715833,416.4485,1.988695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,05:30:00,172.229,9663.528333,414.955567,2.00801,9643.3535,415.008633,2.008451,9597.287667,415.10725,2.008877,9510.7975,415.289567,2.005051,9435.552833,415.426317,2.000052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,06:00:00,172.249,9506.987,415.17525,2.017426,9462.303,415.259683,2.016962,9401.965167,415.377,2.016641,9354.479833,415.458467,2.014115,9265.747833,415.505517,2.008309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,06:30:00,172.27,9588.993667,416.519483,2.019674,9461.668,416.61585,2.013704,9426.922167,416.669667,2.011844,9396.1745,416.750367,2.005776,9316.521333,416.7399,2.001748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,07:00:00,172.291,10276.58167,416.06515,1.994426,10149.55567,416.1765,1.993836,10076.10483,416.288583,1.990182,10034.85767,416.283367,1.987813,9965.142333,416.4343,1.985444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,07:30:00,172.312,10469.66333,414.2726,1.995666,10299.1115,414.608867,1.99394,10182.73117,414.771733,1.990346,10056.8645,414.829267,1.990316,9902.301167,415.042267,1.986662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,08:00:00,172.333,10252.26,413.04495,1.985878,10005.00783,413.556767,1.98392,9848.577333,413.882567,1.980333,9852.313,413.9498,1.98383,9644.586667,414.264383,1.980595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,08:30:00,172.354,10553.98667,412.575683,2.006479,10433.76,412.77145,2.005223,10343.346,412.83795,2.003908,10296.79383,413.081567,1.999447,10138.00933,413.256417,1.997236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,09:00:00,172.374,10492.60333,412.3687,1.975491,10337.48,412.562217,1.974341,10157.84867,412.832,1.974057,10053.65017,413.154033,1.969842,9870.4325,413.358,1.968258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,09:30:00,172.395,10506.53667,411.75075,1.992438,10357.84333,412.04065,1.992924,10175.74667,412.353017,1.991303,10075.20567,412.616033,1.987395,9901.405167,412.8843,1.983606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,10:00:00,172.416,10647.53833,412.111667,1.989905,10511.32,412.38365,1.985594,10349.77167,412.678033,1.983412,10293.54233,412.823017,1.984824,10130.16367,413.102467,1.979362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,10:30:00,172.437,10446.835,412.888017,1.977277,10295.82333,413.14955,1.975544,10156.05667,413.316917,1.974117,10097.325,413.517933,1.972137,9997.273167,413.6853,1.969514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,11:00:00,172.458,10954.94167,411.97865,1.98185,10799.97,412.243917,1.981088,10663.34167,412.472567,1.979691,10584.84667,412.651883,1.977957,10495.14167,412.915667,1.97399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,11:30:00,172.479,11134.46,412.343317,1.986446,10999.81,412.602567,1.983756,10841.44167,412.899217,1.980079,10814.31667,412.953783,1.97842,10624.485,413.17345,1.974968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,12:00:00,172.499,11406.18833,411.723117,1.983001,11261.675,412.0175,1.982889,11085.92833,412.361233,1.981253,11102.59333,412.50095,1.977651,10892.175,412.67805,1.97585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,12:30:00,172.52,11348.765,411.740283,1.975574,11179.52,411.972667,1.975394,11011.02333,412.24765,1.973803,10949.48833,412.562967,1.970014,10809.68333,412.71615,1.968856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,13:00:00,172.541,11309.42167,411.686483,1.970493,11160.65167,412.027967,1.969872,10980.23667,412.338067,1.968393,11010.16333,412.39935,1.967145,10864.26833,412.667567,1.965105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,13:30:00,172.562,11587.83667,411.1627,1.970328,11475.34167,411.368183,1.971412,11331.50333,411.735083,1.969193,11373.27333,411.837433,1.968087,11240.90333,412.03095,1.96657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,14:00:00,172.583,11697.155,411.303167,1.972435,11539.26667,411.605783,1.972316,11368.34,411.92785,1.971247,11381.94,412.157233,1.968363,11240.68,412.3194,1.966966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,14:30:00,172.604,11592.395,411.909933,1.974251,11431.18,412.144517,1.972585,11249.38167,412.424733,1.969962,11261.565,412.541317,1.968266,11107.635,412.735583,1.965688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,15:00:00,172.624,11551.59667,411.931567,1.977778,11423.56,412.110917,1.977688,11287.715,412.27605,1.976769,11352.35,412.3844,1.973795,11215.31167,412.506183,1.972234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,15:30:00,172.645,11675.07333,411.431667,1.982605,11578.71833,411.607283,1.982194,11443.17333,411.8337,1.984465,11479.71333,412.0616,1.977389,11272.85,412.264083,1.976911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,16:00:00,172.666,11615.78,411.195583,1.97118,11487.07667,411.48845,1.972039,11314.87833,411.752983,1.97319,11369.235,411.998833,1.967683,11124.635,412.216283,1.968438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,16:30:00,172.687,11356.31167,412.106417,1.968094,11186.46667,412.3478,1.968811,10986.51333,412.6459,1.966801,11078.42167,412.658617,1.964388,10846.14833,412.834967,1.962408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,17:00:00,172.708,11366.995,411.808283,1.966839,11105.91667,412.24915,1.966323,10809.19833,412.68105,1.963984,10932.90167,412.8163,1.960756,10716.20833,413.024767,1.960084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,17:30:00,172.729,11175.18667,412.3388,1.972734,10954.00833,412.5824,1.971599,10813.27,412.7647,1.972622,10936.00167,412.85515,1.969618,10736.57,413.03075,1.968124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,18:00:00,172.749,11086.305,413.5635,1.979952,10929.05333,413.61355,1.975888,10706.49333,413.704733,1.97736,10717.21717,413.71965,1.971292,10537.3985,413.760783,1.969454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,18:30:00,172.77,10015.50633,414.103,1.960084,9884.069167,414.118683,1.959718,9816.259,414.076083,1.959292,9814.989,413.99765,1.958911,9729.433333,414.029017,1.957259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,19:00:00,172.791,9700.6655,414.10225,1.96447,9647.837167,414.068633,1.96311,9620.937167,414.035017,1.962273,9610.102667,414.060383,1.960958,9567.175,413.989417,1.959957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,19:30:00,172.812,9281.924833,414.4131,1.964612,9233.505333,414.436233,1.963745,9169.655833,414.393667,1.963304,9184.599667,414.395917,1.962557,9115.033833,414.422783,1.961705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,20:00:00,172.833,9291.227833,414.280083,1.965837,9269.259667,414.279333,1.964336,9234.551667,414.280083,1.963267,9231.450667,414.251683,1.962079,9191.437333,414.249433,1.961093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,20:30:00,172.854,9199.320333,414.4288,1.965508,9170.4405,414.4385,1.964567,9135.321,414.419783,1.96385,9147.538333,414.368267,1.96237,9093.252667,414.395117,1.961571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,21:00:00,172.874,9015.542333,414.659683,1.96586,8988.194,414.619317,1.964642,8949.6005,414.61485,1.963573,8952.3655,414.576717,1.962258,8895.651333,414.552817,1.961294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,21:30:00,172.895,8935.366,414.954833,1.968333,8889.636167,414.93615,1.966966,8867.593167,414.884567,1.965053,8884.6295,414.877117,1.964268,8837.517833,414.80535,1.962759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,22:00:00,172.916,8908.915,415.293317,1.971127,8864.007,415.223817,1.969297,8834.5295,415.17005,1.967833,8834.827833,415.12145,1.966301,8791.227667,415.0161,1.964283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,22:30:00,172.937,8700.665167,415.343383,1.965299,8678.3235,415.29855,1.964493,8648.584333,415.257433,1.963304,8657.364333,415.20365,1.962288,8611.186167,415.17825,1.961108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,23:00:00,172.958,8479.451667,415.768533,1.967586,8447.657833,415.6841,1.966129,8408.877333,415.60415,1.964896,8420.5335,415.558583,1.963761,8371.217667,415.5257,1.962811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2022,23:30:00,172.979,8172.046833,415.6826,1.967108,8149.705333,415.629567,1.965919,8122.282333,415.610133,1.964732,8138.7585,415.578733,1.963693,8089.6665,415.532433,1.962901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,00:00:00,173,8164.836667,415.971767,1.967974,8126.915167,415.906033,1.966166,8095.531833,415.832783,1.96524,8116.2074,415.79556,1.963909,8069.118,415.784233,1.963028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,00:30:00,173.02,8068.034167,416.240017,1.969432,8032.840667,416.171283,1.968229,8010.424167,416.182483,1.966958,8023.463,416.067433,1.965247,7992.416,416.04875,1.964141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,01:00:00,173.041,8060.114,416.455983,1.969671,8027.834167,416.37825,1.967975,8009.639333,416.313267,1.966562,8025.2935,416.224333,1.964515,7990.137,416.212383,1.963476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,01:30:00,173.062,8078.3835,416.590483,1.970112,8047.6355,416.52025,1.96846,8025.8915,416.4911,1.967257,8047.299167,416.375283,1.965867,8005.231,416.36105,1.96453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,02:00:00,173.083,8067.885167,416.383483,1.968729,8043.301667,416.357333,1.967168,8017.373,416.24975,1.96512,8038.668833,416.183233,1.963506,7998.1695,416.189967,1.962729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,02:30:00,173.104,8056.004167,416.500817,1.969334,8030.1505,416.475383,1.967877,8005.119167,416.414883,1.96633,8025.293667,416.4104,1.965157,7983.299833,416.346883,1.963708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,03:00:00,173.124,8111.373167,416.822117,1.971524,8081.5965,416.747367,1.969641,8062.691833,416.682383,1.968117,8080.0275,416.618117,1.966136,8039.303833,416.5972,1.964716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,03:30:00,173.145,8156.990833,416.4769,1.970066,8123.888833,416.441033,1.967683,8094.913167,416.4188,1.966323,8116.265667,416.4119,1.965444,8070.479,416.39415,1.96376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,04:00:00,173.166,8239.184167,416.202017,1.972628,8215.961333,416.22485,1.970052,8185.089167,416.2287,1.967905,8203.557333,416.21995,1.967092,8151.599167,416.249683,1.964928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,04:30:00,173.187,8192.078167,415.828633,1.969627,8186.660333,415.842033,1.967692,8128.713167,415.853217,1.965622,8156.621333,415.7994,1.96483,8088.886167,415.878617,1.96353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,05:00:00,173.208,8145.598333,415.25535,1.969141,8137.9765,415.34575,1.967826,8086.6805,415.45935,1.966429,8120.379833,415.432433,1.965113,8031.3865,415.558733,1.964254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,05:30:00,173.229,8132.706833,415.2177,1.969776,8110.709833,415.306667,1.968364,8064.968667,415.373367,1.966546,8114.568167,415.390517,1.965148,8028.7055,415.47305,1.964015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,06:00:00,173.249,8388.377167,414.54665,1.967506,8351.5015,414.711,1.96646,8268.223,414.79985,1.965362,8292.543167,414.933533,1.964113,8177.248333,415.0464,1.963351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,06:30:00,173.27,8182.623,414.71885,1.967415,8091.238,414.929567,1.966152,7976.391,415.086483,1.965419,7971.123167,415.141767,1.964822,7822.726167,415.297933,1.964202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,07:00:00,173.291,8120.2305,414.496167,1.969671,8049.7305,414.659067,1.968364,7938.282833,414.910883,1.967154,7951.247333,414.948983,1.966361,7780.919333,415.147,1.965203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,07:30:00,173.312,8032.507167,414.250317,1.969388,7936.601667,414.494667,1.968625,7840.210667,414.6613,1.967803,7854.818833,414.783867,1.966376,7691.1785,414.94225,1.966204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,08:00:00,173.333,8074.874333,413.902867,1.968416,7912.055833,414.208467,1.968035,7712.063333,414.576133,1.967138,7753.1975,414.6486,1.966002,7463.277167,414.957183,1.965412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,08:30:00,173.354,8252.450667,413.6847,1.968319,8068.523167,414.064267,1.967564,7860.385667,414.368383,1.967198,7850.148667,414.467017,1.9666,7619.3335,414.762917,1.965472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,09:00:00,173.374,8035.234333,413.75195,1.967856,7839.426167,414.111367,1.967893,7657.404167,414.362433,1.967004,7616.382,414.4715,1.966974,7418.5565,414.675483,1.966062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,09:30:00,173.395,7963.838,413.424667,1.969103,7764.3685,413.808717,1.968775,7605.285833,414.119567,1.968102,7559.705333,414.2735,1.967175,7405.256,414.482717,1.966384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,10:00:00,173.416,8009.567667,412.850783,1.970665,7792.874833,413.40375,1.970344,7580.8145,413.764617,1.969963,7529.667667,413.878217,1.969238,7402.566,414.100167,1.968737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,10:30:00,173.437,7883.288,412.587767,1.970867,7742.064,413.06375,1.970209,7526.977667,413.506867,1.968775,7460.624333,413.671983,1.968259,7335.166833,413.923067,1.967429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,11:00:00,173.458,7679.745833,413.044317,1.970867,7482.331333,413.461267,1.970277,7269.187667,413.85655,1.969261,7185.0885,414.02245,1.968909,7020.401833,414.2578,1.96743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,11:30:00,173.479,7603.9035,412.94345,1.971106,7410.86,413.37235,1.970403,7190.767,413.798267,1.969462,7042.855833,414.0807,1.96864,6888.854333,414.309333,1.967714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,12:00:00,173.499,7347.720333,413.343217,1.973661,7140.591667,413.751217,1.971958,6962.231,414.066517,1.970897,6912.615833,414.199533,1.970142,6796.797,414.345233,1.969709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,12:30:00,173.52,7345.142333,413.338733,1.970463,7045.9195,413.87075,1.970015,6813.796167,414.257067,1.969492,6714.8275,414.412483,1.969343,6575.695667,414.642617,1.969021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,13:00:00,173.541,6877.309667,414.07625,1.96678,6634.800333,414.48945,1.967168,6460.213167,414.78385,1.967758,6267.132333,415.1171,1.968304,6176.868833,415.247133,1.968192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,13:30:00,173.562,6974.1865,414.17785,1.96805,6702.0875,414.592567,1.968147,6547.189167,414.8496,1.968797,6399.016,415.093933,1.969171,6329.1515,415.168667,1.969462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,14:00:00,173.583,6950.462167,414.176367,1.968693,6753.495833,414.53055,1.969253,6543.378333,414.910883,1.968812,6367.782333,415.209767,1.968797,6294.816833,415.284467,1.96873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,14:30:00,173.604,7047.9175,414.087933,1.971033,6807.4945,414.5215,1.970605,6608.235667,414.78355,1.970695,6473.287667,414.976167,1.970247,6366.050167,415.1333,1.970188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,15:00:00,173.624,6923.955833,413.668467,1.971117,6739.390667,414.0751,1.97083,6549.838,414.52365,1.970573,6429.129167,414.6781,1.969882,6298.306,414.99185,1.969534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,15:30:00,173.645,7071.102833,413.1811,1.975387,6917.174667,413.614333,1.976429,6794.364333,413.9694,1.975493,6713.8995,414.1484,1.975182,6618.3305,414.351967,1.974728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,16:00:00,173.666,7145.965667,412.79055,1.977468,7051.977833,413.17365,1.976782,6881.889667,413.63275,1.976285,6852.255167,413.712383,1.976794,6749.2465,414.001883,1.976218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,16:30:00,173.687,7253.925333,412.57325,1.976167,7128.588667,413.055133,1.976406,7011.9275,413.371017,1.975612,6946.697167,413.488433,1.975729,6854.51,413.733783,1.974397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,17:00:00,173.708,7315.328333,412.400167,1.976457,7138.625833,412.889583,1.97624,7021.9755,413.235533,1.976483,6982.5525,413.390883,1.977391,6878.790833,413.627717,1.976823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,17:30:00,173.729,7556.7475,412.156483,1.98005,7446.297667,412.462367,1.979625,7318.112333,412.828733,1.979507,7258.9635,412.943183,1.978573,7128.108,413.207117,1.977494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,18:00:00,173.749,7693.066,412.052567,1.982773,7656.865667,412.196883,1.983947,7520.3505,412.41815,1.984515,7355.256333,412.71345,1.982804,7234.9535,412.8606,1.980712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,18:30:00,173.77,7476.687167,412.205067,1.986334,7371.777833,412.43745,1.986722,7251.999167,412.68775,1.985392,7202.347,412.766967,1.98528,7058.133833,412.9971,1.981664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,19:00:00,173.791,7539.004833,412.0728,1.996892,7429.089333,412.441183,1.993014,7346.559333,412.69,1.99054,7297.766167,412.831967,1.987372,7213.255833,413.003833,1.986558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,19:30:00,173.812,7704.700167,412.249117,1.99746,7561.421667,412.411283,1.9953,7443.510667,412.5555,1.993462,7351.640333,412.639167,1.993036,7275.312,412.71615,1.989024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,20:00:00,173.833,7337.817,412.433717,1.997616,7238.063333,412.5458,1.995614,7126.279833,412.67875,1.991975,7130.5015,412.6549,1.990787,6991.220333,412.811033,1.986528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,20:30:00,173.854,7965.329333,412.285767,1.997348,7898.603,412.294717,1.997587,7834.267833,412.320117,1.995995,7776.545333,412.358233,1.993051,7680.751833,412.394083,1.991542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,21:00:00,173.874,8206.605667,411.947267,1.986378,8167.265,411.932317,1.986371,8103.639333,411.970417,1.985086,8053.9495,411.9428,1.98336,7972.4655,412.012267,1.982224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,21:30:00,173.895,8345.513667,411.79485,1.98658,8300.792167,411.761217,1.986013,8233.244,411.717133,1.985243,8174.774333,411.735817,1.984667,8110.1775,411.735817,1.982926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,22:00:00,173.916,8308.19,411.9383,1.988456,8271.053333,411.83295,1.987298,8231.973833,411.7956,1.986341,8171.785667,411.761983,1.984959,8112.419,411.71415,1.983106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,22:30:00,173.937,8241.500833,411.9936,1.989957,8178.585333,411.950983,1.987469,8100.650667,411.986883,1.987058,8035.754833,411.979367,1.987223,7970.597333,411.927083,1.983718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,23:00:00,173.958,7981.656167,412.763233,1.992663,7967.235167,412.616017,1.990862,7909.998,412.62125,1.990705,7869.2,412.602583,1.990137,7787.454333,412.561467,1.987155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2022,23:30:00,173.979,7942.427167,412.9747,1.997153,7938.130833,412.911167,1.995726,7843.271667,412.8312,1.992506,7805.724167,412.811067,1.993514,7732.384667,412.778167,1.988702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,00:00:00,174,8133.3785,412.964233,1.994882,8099.305833,412.82825,1.991841,8061.9445,412.734117,1.98933,7984.6674,412.74692,1.988792,7970.634667,412.603317,1.984652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,00:30:00,174.02,8416.200333,412.246133,1.993185,8384.779333,412.228217,1.993118,8352.051333,412.20655,1.991153,8330.045833,412.125133,1.987843,8282.298833,412.127367,1.985908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,01:00:00,174.041,8426.698667,412.449383,1.993724,8408.354,412.358967,1.992446,8378.5405,412.4001,1.990854,8362.1015,412.359717,1.990712,8308.227667,412.337333,1.988575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,01:30:00,174.062,8393.746167,412.681067,1.991871,8369.461667,412.54505,1.988336,8338.004,412.45835,1.986999,8271.24,412.466583,1.985631,8241.127,412.376917,1.983531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,02:00:00,174.083,8142.569167,413.426767,1.990563,8064.709333,413.463367,1.989248,7997.1235,413.536583,1.987708,7984.458167,413.418533,1.986476,7930.3225,413.429767,1.984585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,02:30:00,174.104,8030.599,416.008383,2.054569,7952.402667,415.717733,2.041351,7874.8415,415.429283,2.031548,7814.9895,415.161817,2.025032,7760.106333,415.010117,2.011171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,03:00:00,174.124,8472.353333,417.693383,2.074378,8401.106333,417.137433,2.071606,8307.144167,416.493333,2.061504,8188.523,415.73265,2.043922,8074.572667,415.249967,2.026459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,03:30:00,174.145,8680.490333,413.7772,2.038766,8627.438333,413.587433,2.037428,8576.889,413.288517,2.031339,8514.123,413.085283,2.022955,8439.326667,413.031483,2.013368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,04:00:00,174.166,8976.537667,413.198117,2.021513,8939.550333,413.263117,2.02007,8878.689333,413.318383,2.013218,8793.507,413.336367,2.004521,8736.793,413.474567,1.998438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,04:30:00,174.187,8839.199167,411.891217,1.996787,8761.6005,411.850133,1.991758,8700.889333,411.860583,1.988441,8674.699667,411.827717,1.985011,8590.936667,411.893467,1.980565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,05:00:00,174.208,8909.400167,411.0992,1.989928,8882.463,411.087233,1.990428,8846.073333,411.1612,1.991138,8784.3535,411.2329,1.989016,8735.224333,411.306883,1.986864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,05:30:00,174.229,8884.517833,410.349717,1.989921,8861.242167,410.442383,1.989509,8789.471833,410.6531,1.986169,8734.140333,410.801783,1.98206,8677.165333,410.929517,1.980087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,06:00:00,174.249,8856.796667,410.098667,1.986745,8832.399667,410.23615,1.986453,8801.5025,410.3034,1.987933,8742.322667,410.505883,1.984279,8680.602667,410.6187,1.982104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,06:30:00,174.27,8900.396167,409.689167,1.985437,8881.342333,409.77435,1.988979,8835.761833,409.905117,1.988852,8770.081667,410.179333,1.983106,8708.698,410.337017,1.98315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,07:00:00,174.291,9124.822333,409.3873,1.984802,9045.319,409.655567,1.982941,8950.086333,409.941,1.981925,8929.798833,409.96565,1.98537,8824.329333,410.225683,1.981096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,07:30:00,174.312,9180.975667,408.995767,1.990144,9148.883333,409.157183,1.988956,9070.948333,409.525517,1.985833,9004.745,409.798283,1.983718,8919.786667,409.994033,1.980842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,08:00:00,174.333,9368.676833,408.31805,1.9846,9241.9865,408.916583,1.982059,9157.027833,409.197517,1.982373,9040.35,409.608483,1.981813,8954.195667,409.872233,1.978428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,08:30:00,174.354,9292.2365,410.73455,1.977995,9203.878,410.922083,1.977584,9123.477833,411.1724,1.977561,9018.195333,411.482517,1.972734,8951.954333,411.510167,1.972802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,09:00:00,174.374,8917.0595,412.228233,1.965068,8805.424833,412.3754,1.964343,8648.846,412.590633,1.963439,8494.919,412.92985,1.961728,8445.64,412.9859,1.96175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,09:30:00,174.395,7787.679,413.384167,1.964007,7647.09,413.65915,1.962908,7476.874167,414.001367,1.96172,7402.002667,414.1269,1.961436,7307.778667,414.308483,1.960472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,10:00:00,174.416,6897.407333,414.29875,1.964508,6827.356,414.537133,1.963738,6703.205667,414.787467,1.962527,6653.291667,414.8106,1.962258,6564.111167,415.012367,1.961571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,10:30:00,174.437,7565.082833,414.055917,1.964373,7357.543667,414.4736,1.963491,7176.306167,414.710483,1.962908,7051.483667,414.9197,1.96252,6909.3255,415.101267,1.961885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,11:00:00,174.458,6989.128333,414.767983,1.963103,6834.305,414.960817,1.962796,6694.4635,415.082583,1.962408,6571.733167,415.277633,1.961548,6470.149,415.419617,1.961481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,11:30:00,174.479,7050.960333,414.667883,1.964522,6902.3015,414.911467,1.963618,6713.853833,415.143133,1.962953,6574.086833,415.30675,1.96243,6470.074333,415.477133,1.962124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,12:00:00,174.499,7037.585167,414.7045,1.964396,6906.598167,414.8532,1.964022,6720.616,415.115483,1.963506,6627.139167,415.2171,1.962931,6493.537,415.454717,1.962655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,12:30:00,174.52,7746.656667,414.047683,1.964702,7562.392833,414.3234,1.964134,7456.250667,414.462383,1.963656,7344.952833,414.622317,1.962625,7160.427833,414.84125,1.962258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,13:00:00,174.541,8654.2255,413.030217,1.963136,8368.577667,413.500567,1.96236,8002.4335,413.9591,1.961977,7918.3155,414.06695,1.961782,7700.307,414.32555,1.960881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,13:30:00,174.562,7597.541833,413.906217,1.96383,7442.452667,414.169283,1.963356,7366.7695,414.243017,1.962608,7341.614667,414.375383,1.962066,7230.240333,414.518133,1.961127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,14:00:00,174.583,8613.795667,412.59445,1.96399,8409.833167,413.088717,1.963592,8279.383167,413.347667,1.96331,8220.852,413.4614,1.96276,8100.5565,413.658017,1.962323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,14:30:00,174.604,8609.784833,412.6368,1.96537,8412.0915,413.089817,1.964442,8259.167,413.371367,1.963915,8185.807167,413.4663,1.963419,8063.690833,413.686683,1.962631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,15:00:00,174.624,8826.076333,412.191583,1.964372,8634.441167,412.5822,1.963579,8456.588,412.974333,1.963004,8352.198833,413.09975,1.962541,8237.801333,413.32535,1.961749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,15:30:00,174.645,8109.1705,412.8352,1.964408,7898.638333,413.23035,1.963683,7611.318,413.659083,1.962742,7414.4925,413.9108,1.96195,7293.185333,414.09905,1.961226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,16:00:00,174.666,7630.739,413.247517,1.965573,7515.781,413.479817,1.964602,7402.839833,413.647883,1.963848,7277.947,413.84435,1.962525,7200.972167,413.991467,1.962264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,16:30:00,174.687,7693.185167,413.192983,1.96316,7596.752,413.381217,1.962241,7520.561667,413.504467,1.961599,7456.061167,413.573933,1.960344,7379.9825,413.7532,1.959448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,17:00:00,174.708,7792.8675,413.1347,1.961188,7705.510333,413.294567,1.960098,7621.215167,413.409583,1.959164,7565.977,413.54255,1.958417,7509.992,413.651617,1.957827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,17:30:00,174.729,7725.715667,413.221367,1.960224,7623.568167,413.4761,1.959037,7550.4405,413.602317,1.958462,7506.107833,413.676267,1.957894,7454.865833,413.75395,1.957408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,18:00:00,174.749,7871.740833,413.0488,1.960728,7793.519833,413.1653,1.959977,7699.896833,413.339517,1.959394,7636.568667,413.4426,1.958781,7574.774,413.602767,1.95833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,18:30:00,174.77,7835.982833,413.441867,1.960055,7798.738167,413.4818,1.95939,7723.047333,413.653417,1.958134,7666.476667,413.79025,1.957589,7618.292333,413.836133,1.957176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,19:00:00,174.791,8239.570667,412.861867,1.959858,8189.129833,413.015217,1.958987,8128.896833,413.153583,1.957637,8092.073167,413.223783,1.956708,8039.779,413.314083,1.955896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,19:30:00,174.812,8218.1755,413.2015,1.96132,8149.745167,413.326483,1.959576,8087.660333,413.451983,1.959049,8055.0855,413.4912,1.957737,8010.343667,413.588017,1.956913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,20:00:00,174.833,8293.3615,412.898717,1.962204,8207.516167,413.114383,1.96128,8133.024833,413.243917,1.960355,8055.363167,413.415617,1.958699,8018.111167,413.484167,1.95804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,20:30:00,174.854,7589.8895,414.702933,1.962968,7523.873333,414.763517,1.961653,7446.1255,414.833733,1.960562,7373.907333,414.921183,1.959419,7342.523667,414.898,1.95856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,21:00:00,174.874,7430.434167,415.010117,1.9619,7411.230833,415.037033,1.961765,7356.758833,415.038533,1.960652,7318.352,415.069917,1.959269,7287.0065,415.088583,1.958806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,21:30:00,174.895,7463.723167,415.058683,1.961399,7417.545,415.081083,1.960562,7362.8115,415.122933,1.958978,7325.487833,415.075867,1.957812,7295.6365,415.08335,1.957558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,22:00:00,174.916,7400.8075,415.27615,1.961048,7362.960667,415.271633,1.960189,7309.3105,415.252967,1.958828,7283.718333,415.2455,1.95785,7236.830667,415.243233,1.957155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,22:30:00,174.937,7547.4485,415.197667,1.961832,7507.136333,415.209633,1.960794,7440.596667,415.216333,1.959695,7402.301833,415.226067,1.958283,7364.156333,415.20365,1.957513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,23:00:00,174.958,7422.327167,415.32095,1.961549,7391.056167,415.326933,1.960853,7346.335333,415.302267,1.959658,7304.192,415.306017,1.958291,7277.852667,415.328433,1.957693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2022,23:30:00,174.979,7479.302333,415.410633,1.961556,7441.381167,415.326917,1.960316,7407.943167,415.387467,1.959441,7387.805833,415.403917,1.958335,7359.5235,415.347117,1.95767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,00:00:00,175,7498.431,415.426333,1.961675,7459.725333,415.430033,1.960256,7437.383333,415.440517,1.95918,7398.0724,415.38402,1.957983,7398.827167,415.41735,1.957312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,00:30:00,175.02,7692.558333,415.640767,1.964986,7649.144833,415.598167,1.963192,7612.904833,415.594433,1.960921,7596.877,415.533183,1.960032,7555.929333,415.533933,1.958351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,01:00:00,175.041,8300.381667,415.279117,1.968296,8254.016833,415.325417,1.966764,8226.444333,415.249983,1.964141,8222.147833,415.2126,1.963192,8175.036167,415.217867,1.960995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,01:30:00,175.062,8059.105167,415.585467,1.964067,8032.578833,415.575017,1.962983,7990.585167,415.560067,1.960883,7975.23,415.548117,1.959628,7949.114833,415.554083,1.958051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,02:00:00,175.083,8130.763333,415.9658,1.969043,8097.3625,415.97925,1.967145,8103.602,415.926933,1.964926,8121.2365,415.892567,1.963252,8089.629,415.897067,1.961586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,02:30:00,175.104,8782.709833,415.95755,1.972899,8750.168167,415.93515,1.969895,8752.783667,415.954567,1.967242,8740.0435,415.93965,1.965583,8729.3215,415.938917,1.962243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,03:00:00,175.124,8865.650333,415.695283,1.971875,8847.941333,415.744633,1.970029,8848.1285,415.759567,1.968826,8851.192333,415.73565,1.966091,8834.790333,415.805133,1.963245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,03:30:00,175.145,8889.001333,415.36205,1.974273,8870.806333,415.41215,1.97269,8849.8095,415.483117,1.969626,8836.434667,415.534667,1.965942,8820.555833,415.563783,1.963282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,04:00:00,175.166,8748.785833,414.782183,1.974939,8739.782333,414.919717,1.970052,8710.827667,415.01385,1.964993,8698.498667,415.061667,1.963835,8675.260167,415.178983,1.960704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,04:30:00,175.187,8865.875,414.049933,1.966107,8831.801833,414.2143,1.963319,8795.188,414.38845,1.960936,8784.577333,414.40335,1.959232,8765.075333,414.5229,1.957932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,05:00:00,175.208,8803.333,414.21955,1.964485,8750.654333,414.368233,1.962752,8719.234,414.542333,1.961033,8717.029333,414.548333,1.96048,8668.386,414.700767,1.958903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,05:30:00,175.229,9056.415,413.881817,1.963491,9027.423,414.14035,1.961765,9011.880833,414.273367,1.960457,9005.865667,414.40635,1.958941,8973.3995,414.512467,1.957865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,06:00:00,175.249,9335.015,413.440233,1.9619,9293.096,413.73385,1.960861,9244.714,413.929633,1.959994,9210.042667,414.053667,1.958926,9162.220833,414.193417,1.957207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,06:30:00,175.27,9359.187167,413.3102,1.962602,9282.2985,413.63075,1.960973,9201.599,413.890783,1.959673,9188.149333,413.9969,1.958978,9107.935667,414.1762,1.957528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,07:00:00,175.291,9536.763,413.103983,1.962184,9442.5765,413.399133,1.961481,9343.010333,413.6442,1.959979,9281.5885,413.79065,1.959195,9210.678,413.968483,1.957932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,07:30:00,175.312,9610.9245,413.171217,1.963633,9520.138167,413.3722,1.962774,9450.123333,413.552283,1.961661,9429.7995,413.65465,1.960697,9347.456,413.771983,1.959486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,08:00:00,175.333,9651.8725,412.602567,1.963529,9540.985167,412.908917,1.962363,9415.6395,413.301983,1.960913,9334.678833,413.475333,1.959045,9271.912,413.61805,1.958619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,08:30:00,175.354,9525.219,412.414283,1.964328,9410.072833,412.855133,1.96249,9295.449833,413.107683,1.961885,9260.592333,413.251167,1.961175,9184.563,413.390167,1.959733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,09:00:00,175.374,9292.012667,412.225217,1.964351,9221.998167,412.53235,1.963192,9115.220833,412.826767,1.961713,9068.108833,412.988867,1.960345,9001.046167,413.1137,1.959382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,09:30:00,175.395,9324.329667,411.9271,1.963603,9206.008,412.324617,1.962094,9084.921333,412.66385,1.961108,9077.299833,412.6773,1.960226,8974.295833,412.9702,1.958956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,10:00:00,175.416,9519.913167,411.591583,1.963192,9375.439333,412.045167,1.962423,9176.679333,412.494217,1.961235,9151.274333,412.58015,1.960712,9007.210667,412.887283,1.959553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,10:30:00,175.437,9250.728667,411.738783,1.963349,9157.4015,412.054117,1.962699,9024.957167,412.4509,1.96172,8924.867667,412.6915,1.960704,8846.297667,412.840183,1.960301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,11:00:00,175.458,9012.926667,411.950267,1.963708,8915.4155,412.290983,1.962916,8830.344333,412.557017,1.962677,8750.541833,412.817767,1.961534,8677.053333,412.950033,1.961167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,11:30:00,175.479,9148.995167,411.607283,1.964791,8932.041167,411.960733,1.963499,8911.977833,412.282017,1.961541,8930.770333,412.376933,1.961309,8821.864167,412.507667,1.960129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,12:00:00,175.499,9635.172,411.7388,1.964223,9486.475333,412.072067,1.963476,9303.6695,412.444933,1.962632,9217.814,412.616033,1.962049,9075.394667,412.858133,1.960525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,12:30:00,175.52,9729.844,411.612517,1.962281,9507.136,412.0646,1.961541,9339.199167,412.336567,1.961115,9247.74,412.51515,1.96113,9110.027833,412.755,1.960091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,13:00:00,175.541,9425.016833,412.02945,1.962856,9300.492833,412.292483,1.962692,9145.370667,412.61755,1.961855,9029.889,412.801333,1.961631,8898.005167,412.96125,1.960816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,13:30:00,175.562,9707.016667,411.550483,1.962236,9464.7315,412.0414,1.961952,9269.484,412.343283,1.96104,9236.830667,412.439717,1.960779,9042.292667,412.703433,1.959591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,14:00:00,175.583,9815.733167,411.543033,1.962087,9628.050333,411.967567,1.961796,9462.4935,412.205317,1.961223,9330.055667,412.438867,1.960586,9179.0355,412.66385,1.959858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,14:30:00,175.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2022,15:00:00,175.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2022,15:30:00,175.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2022,16:00:00,175.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2022,16:30:00,175.687,9191.784833,411.793933,1.967791,9067.4895,412.186833,1.966394,8968.703,412.389267,1.965879,8919.2545,412.520717,1.964034,8827.415333,412.723883,1.963578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,17:00:00,175.708,8990.104,411.654233,1.966208,8875.519667,412.110633,1.963496,8809.301167,412.325017,1.963287,8765.528833,412.4505,1.963765,8733.222833,412.50055,1.962645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,17:30:00,175.729,9049.450333,412.329467,1.970316,8962.503833,412.548367,1.969076,8861.327333,412.809033,1.966641,8877.461833,412.843433,1.967164,8788.871833,412.9898,1.965319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,18:00:00,175.749,9091.8405,412.20175,1.975216,9006.948333,412.429583,1.972415,8883.6615,412.716433,1.969509,8890.122833,412.726133,1.971108,8804.669833,412.858333,1.968419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,18:30:00,175.77,9232.307833,411.799883,1.972445,9102.111333,412.142733,1.96998,8999.0305,412.4445,1.968426,8967.358833,412.530417,1.968262,8905.0245,412.68805,1.967164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,19:00:00,175.791,9405.9625,412.3947,1.976771,9311.2285,412.57465,1.977081,9239.112833,412.730083,1.975932,9167.0295,412.890683,1.974081,9105.747833,412.943967,1.973095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,19:30:00,175.812,9713.3265,413.359367,1.98337,9594.099833,413.388917,1.983294,9497.234833,413.42605,1.980108,9449.870667,413.4697,1.97603,9319.236167,413.4909,1.971567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,20:00:00,175.833,10012.94767,413.990683,1.99801,9883.6645,413.9251,1.988299,9774.06,413.977867,1.98321,9738.424,414.001183,1.992049,9638.232167,413.997283,1.979959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,20:30:00,175.854,10107.2755,416.631083,2.022763,10010.99117,416.148017,2.023537,9939.374,415.866767,2.019905,9879.329667,415.7425,2.011588,9815.864167,415.348733,2.010833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,21:00:00,175.874,10405.89333,420.608333,2.099972,10329.21,419.88125,2.109606,10247.37667,419.183533,2.107541,10136.93333,418.389017,2.100045,10043.21167,417.5289,2.08157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,21:30:00,175.895,10286.445,421.412117,2.155809,10143.5385,420.334667,2.146095,10049.87333,419.63005,2.13612,9983.186333,418.769283,2.109542,9859.333333,417.9167,2.079885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,22:00:00,175.916,10619.295,422.817033,2.129523,10552.49167,421.932317,2.11425,10469.33,421.179883,2.097056,10363.22167,420.0374,2.064127,10291.75,419.7878,2.056766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,22:30:00,175.937,10515.61667,420.81075,2.029725,10446.165,420.198767,2.023463,10372.225,419.91335,2.024061,10317.41667,419.680983,2.017507,10237.99,419.142967,2.010215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,23:00:00,175.958,10733.99167,430.68895,2.330001,10613.87667,427.868217,2.286319,10498.09333,425.47265,2.227371,10380.63333,423.571717,2.15297,10292.12333,421.74175,2.093297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2022,23:30:00,175.979,9789.621333,420.07925,2.015946,9742.323333,419.518083,2.006239,9691.212833,419.006967,1.994688,9666.554833,418.477967,1.982792,9621.274,418.08715,1.973788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,00:00:00,176,9850.481833,421.03565,1.99264,9834.192833,420.8571,1.988299,9818.202167,420.741233,1.981835,9809.9532,420.4107,1.974598,9783.494667,419.95145,1.968303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,00:30:00,176.02,9642.457,423.879567,2.068595,9605.9555,424.675367,2.090197,9591.198,425.046717,2.084742,9572.5925,425.289567,2.068453,9577.4865,424.39365,2.043997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,01:00:00,176.041,9166.778667,441.436183,2.250109,9201.337833,440.578383,2.24242,9361.503667,439.11905,2.214302,9424.531167,437.660467,2.167048,9529.478,436.408917,2.137077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,01:30:00,176.062,9200.142,439.00625,2.491572,9244.9005,437.780783,2.440492,9317.9035,436.353617,2.339946,9357.0205,435.457717,2.300942,9402.189667,432.59435,2.163678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,02:00:00,176.083,9102.182,443.092767,2.520586,9094.9715,442.725867,2.464366,9164.163833,440.269033,2.31555,9227.042,437.60145,2.209729,9259.8445,436.1414,2.141321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,02:30:00,176.104,9277.516667,441.232183,2.695472,9263.1325,440.411717,2.646044,9427.520333,438.915783,2.58336,9524.733333,435.982233,2.419734,9613.689,432.264067,2.269797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,03:00:00,176.124,10098.634,425.93965,2.255339,10137.5255,425.539883,2.228506,10090.78767,425.073633,2.1979,10223.495,424.038717,2.162124,10153.70167,423.946817,2.132108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,03:30:00,176.145,10290.59333,415.83205,1.989255,10351.94,415.919483,1.985273,10222.96833,416.097317,1.979579,10216.50667,416.151117,1.974692,10089.77883,416.4231,1.970283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,04:00:00,176.166,10291.60167,414.819567,1.963207,10297.20667,414.886833,1.962497,10231.45,415.011617,1.962161,10149.81667,415.196933,1.95992,10075.61833,415.344883,1.957349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,04:30:00,176.187,10300.23333,414.474367,1.96642,10266.53167,414.683583,1.964672,10197.565,414.862167,1.962333,10153.77833,415.04075,1.960592,10082.49183,415.220833,1.957349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,05:00:00,176.208,10411.60333,414.041717,1.958627,10400.43333,414.150817,1.958022,10325.56167,414.32415,1.956169,10306.02333,414.35555,1.955197,10225.66,414.567017,1.952709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,05:30:00,176.229,10751.325,412.428483,1.959651,10682.76833,412.660867,1.958993,10586.23167,413.0016,1.957566,10550.69833,413.145067,1.957282,10463.49833,413.2788,1.955077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,06:00:00,176.249,10745.425,413.531367,1.964343,10693.53,413.790667,1.964425,10591.94667,414.0574,1.963252,10503.66167,414.306967,1.960928,10424.495,414.482583,1.960129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,06:30:00,176.27,10906.29833,412.7311,1.958395,10824.55333,412.967217,1.958022,10736.12167,413.128633,1.9585,10648.66,413.29675,1.956572,10539.86333,413.537367,1.955018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,07:00:00,176.291,10760.62833,411.813517,1.955145,10707.87833,412.03765,1.955324,10603.75167,412.270067,1.954794,10479.78833,412.509167,1.953015,10395.72667,412.71465,1.951656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,07:30:00,176.312,10973.77167,411.685783,1.956101,10921.375,411.959233,1.956956,10796.865,412.257767,1.956323,10640.24167,412.540817,1.953739,10560.39,412.645517,1.953039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,08:00:00,176.333,11222.83167,411.811133,1.958083,11119.66,412.041217,1.957708,10969.27333,412.312017,1.956924,10851.355,412.477467,1.955482,10709.11167,412.693017,1.954055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,08:30:00,176.354,10826.60167,411.572533,1.954723,10739.25,411.789083,1.955138,10599.21833,412.082517,1.954578,10413.59333,412.3315,1.953026,10250.37833,412.515267,1.951703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,09:00:00,176.374,10945.675,411.239517,1.956216,10836.72833,411.479167,1.956096,10714.56,411.622533,1.956813,10522.51333,411.938417,1.955505,10391.16,412.1252,1.95449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,09:30:00,176.395,10704.05333,410.990183,1.961651,10591.74833,411.244133,1.961838,10428.72333,411.482433,1.961741,10272.085,411.679633,1.960464,10133.74567,411.888017,1.959306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,10:00:00,176.416,10928.89167,410.284333,1.957192,10802.09333,410.502433,1.956923,10647.69667,410.7138,1.956437,10526.42667,410.87515,1.955444,10301.55167,411.154483,1.953748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,10:30:00,176.437,11304.56167,409.40235,1.960156,11175.71,409.659483,1.960127,10972.79,409.925433,1.959355,10834.65833,410.133333,1.958183,10634.98167,410.38415,1.95676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,11:00:00,176.458,11465.47333,409.180567,1.962022,11347.62667,409.39115,1.962751,11162.555,409.663333,1.962799,11002.23167,409.873867,1.961402,10776.96667,410.1564,1.959241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,11:30:00,176.479,11858.74333,408.889833,1.964648,11697.98,409.14055,1.964132,11475.87833,409.4659,1.963609,11295.31167,409.674167,1.963471,11064.60833,409.933383,1.961462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,12:00:00,176.499,12055.03,408.8325,1.964549,11929.78333,408.992283,1.96412,11697.285,409.350833,1.961993,11463.36167,409.621767,1.960357,11255.465,409.902717,1.95895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,12:30:00,176.52,12147.675,408.173717,1.965614,12050.225,408.390917,1.966428,11796.82,408.79915,1.965113,11583.51167,409.214033,1.963252,11411.325,409.460567,1.962222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,13:00:00,176.541,11743.46833,408.2804,1.964054,11538.45833,408.705283,1.964464,11262.77,409.187633,1.96321,11159.015,409.35415,1.962336,10991.93667,409.6521,1.960447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,13:30:00,176.562,11602.75,407.8697,1.965779,11409.5,408.348333,1.965286,11212.78,408.7889,1.963979,11113.50167,409.004717,1.963045,10900.61333,409.431067,1.96076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,14:00:00,176.583,11724.61333,407.776333,1.967563,11514.18667,408.284133,1.966764,11313.54667,408.717233,1.965345,11156.10333,409.042783,1.963942,11000.89833,409.322033,1.961582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,14:30:00,176.604,11544.24667,407.723317,1.967212,11380.825,408.198267,1.965719,11224.50167,408.573833,1.964405,11124.33,408.793383,1.962859,11009.785,409.0286,1.961679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,15:00:00,176.624,12163.86667,406.50395,1.970333,11960.39,407.063983,1.969049,11811.56667,407.450033,1.967891,11738.875,407.557583,1.966764,11604.465,407.812183,1.964785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,15:30:00,176.645,12243.395,406.484517,1.971954,12028.565,407.0498,1.969677,11788.27,407.616583,1.966727,11700.30833,407.837567,1.965756,11525.355,408.151933,1.962792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,16:00:00,176.666,12351.89167,407.629983,1.96082,12095.845,408.048917,1.961351,11941.90833,408.2774,1.962687,11758.215,408.59325,1.961186,11653.415,408.748567,1.961119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,16:30:00,176.687,12672.38167,407.460483,1.969527,12353.34667,407.962283,1.968175,12127.28,408.277383,1.966951,12007.43167,408.509633,1.966727,11830.685,408.685867,1.964091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,17:00:00,176.708,12693.06333,406.955717,1.975717,12491.67667,407.404483,1.974232,12276.54833,407.781567,1.972745,12112.94333,408.1034,1.971125,11928.80333,408.4051,1.968482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,17:30:00,176.729,12250.74833,407.82785,1.973836,12069.67167,408.190783,1.973201,11888.44333,408.499183,1.972193,11730.25167,408.746317,1.969505,11562.27667,409.06145,1.967085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,18:00:00,176.749,12322.47167,407.196167,1.980474,12156.85167,407.5725,1.978055,11972.335,407.9115,1.975762,11876.27167,408.151933,1.974844,11706.31833,408.396883,1.970431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,18:30:00,176.77,13006.575,406.575667,2.012769,12827.14,406.89375,2.012037,12641.99,407.291733,2.007699,12503.06333,407.642683,2.004204,12327.475,407.997367,1.999492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,19:00:00,176.791,13542.37833,405.026183,2.021819,13422.755,405.313683,2.024717,13299.135,405.758,2.024336,13130.715,406.156733,2.020124,13010.90333,406.432267,2.015667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,19:30:00,176.812,14398.635,403.650017,2.134387,14177.98167,404.208533,2.133849,13939.10667,404.7529,2.124694,13785.88333,405.06355,2.11038,13608.27667,405.3779,2.096782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,20:00:00,176.833,12260.34333,409.951533,1.991294,12068.69833,410.0658,1.98992,11899.72,410.140433,1.986679,11764.415,410.3264,1.981579,11627.505,410.224833,1.975978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,20:30:00,176.854,12076.09333,415.9215,2.064121,11950.83167,415.211383,2.049366,11831.31833,414.636433,2.024605,11736.33833,414.611033,2.029354,11533.49333,413.6448,1.996625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,21:00:00,176.874,12636.01667,416.92885,2.042362,12533.305,416.73095,2.03712,12416.89167,416.373267,2.025904,12272.55167,415.3891,1.996125,12163.01,415.077717,1.98317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,21:30:00,176.895,12478.68333,414.3116,1.972536,12413.75667,414.108467,1.972365,12362.645,413.915833,1.969759,12343.415,413.794133,1.970767,12231.81833,413.52755,1.963748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,22:00:00,176.916,13257.805,413.776967,2.004638,13196.91,413.71645,2.005115,13027.405,413.2834,1.999179,12830.01167,412.96005,1.983087,12740.21667,412.85475,1.97851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,22:30:00,176.937,13494.96,416.63985,2.03252,13380.78833,415.719883,2.021491,13299.51,415.198683,2.030638,13214.42167,414.6603,2.026591,13140.64667,414.2093,2.015368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,23:00:00,176.958,13657.22333,427.125967,2.292302,13608.46333,426.147767,2.264905,13553.05667,424.258583,2.19101,13513.10667,422.69945,2.130108,13418.385,420.1158,2.048686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2022,23:30:00,176.979,13934.21333,430.698,2.256427,13933.58667,428.844467,2.226001,13950.135,426.3353,2.142221,13852.01667,425.260483,2.115377,13747.36333,421.944233,2.043965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,00:00:00,177,13374.59,443.94535,2.493657,13377.86667,440.14755,2.402342,13376.18833,436.050317,2.288421,13529.466,435.01992,2.21498,13360.865,431.129733,2.139195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,00:30:00,177.02,12633.96667,417.45015,1.998468,12636.95333,417.1393,1.994012,12648.18,416.779083,1.987523,12670.855,417.136683,2.000715,12673.29,416.343483,1.976064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,01:00:00,177.0408333,12714.40167,421.856333,2.096878,12761.47167,420.749683,2.059241,12779.075,419.520633,2.020864,12792.94833,418.662217,1.997136,12778.74333,418.072467,1.980783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,01:30:00,177.0616667,12618.07333,419.619667,2.000261,12577.96,419.399317,1.995331,12546.365,419.208117,1.987989,12502.59167,418.93325,1.980063,12479.24833,418.688967,1.973908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,02:00:00,177.0825,12331.65167,419.8423,2.026711,12354.73333,419.527867,2.017994,12364.965,419.263433,2.006229,12397.83167,419.025133,1.99991,12324.10667,418.54035,1.982513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,02:30:00,177.1033333,12853.27,418.04325,2.03627,12852.58333,417.86585,2.030456,12820.5,417.7182,2.015831,12799.905,417.58565,2.002721,12740.99667,417.579983,1.992843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,03:00:00,177.1241667,13004.76333,415.526167,1.998258,13003.32167,415.4933,1.9944,12981.835,415.5037,1.988131,12938.34333,415.572933,1.982842,12909.73667,415.625,1.977417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,03:30:00,177.145,12344.40667,415.35255,1.979221,12274.03833,415.583517,1.976488,12183.14833,415.6677,1.976883,12189.01833,415.719083,1.975983,12122.65167,415.840067,1.972337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,04:00:00,177.1658333,12633.56,414.514183,1.986603,12594.64,414.866683,1.986752,12543.73167,415.213983,1.985437,12490.17167,415.384917,1.98091,12449.16333,415.551533,1.979759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,04:30:00,177.1866667,12629.31833,413.499967,1.975268,12609.52667,413.6053,1.973782,12549.205,413.627717,1.971265,12520.675,413.601567,1.968807,12452.775,413.8473,1.966716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,05:00:00,177.2075,12845.905,410.802683,1.975873,12794.51167,411.023783,1.97299,12711.71333,411.287483,1.969786,12717.23667,411.31585,1.969315,12622.26333,411.551917,1.966208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,05:30:00,177.2283333,13476.60167,407.89475,1.981931,13424.31667,408.09345,1.979265,13340.05833,408.273467,1.975567,13313.69,408.307833,1.973842,13228.98333,408.488617,1.971847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,06:00:00,177.2491667,13271.97167,407.774483,1.969838,13143.04333,408.270467,1.968367,12994.735,408.676067,1.966126,12939.23833,408.8479,1.964311,12808.48,409.154883,1.962256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,06:30:00,177.27,13355.745,408.753017,1.975859,13236.53,409.137717,1.974275,13146.92833,409.329667,1.97237,13097.59333,409.4798,1.970876,12979.38667,409.76815,1.967582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,07:00:00,177.2908333,13504.68167,407.946767,1.969422,13342.26667,408.40145,1.967592,13162.7,408.835117,1.965446,13134.18,408.896833,1.964605,12977.42833,409.202767,1.962702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,07:30:00,177.3116667,13804.73,406.243683,1.968082,13607.59333,406.709517,1.96568,13433.27167,407.016783,1.964248,13392.50333,407.06065,1.963173,13239.37667,407.290667,1.96141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,08:00:00,177.3325,13978.68667,405.418683,1.964978,13774.71667,405.8703,1.963961,13624.47167,406.227817,1.963647,13494.575,406.477033,1.962295,13381.19,406.657833,1.961377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,08:30:00,177.3533333,14004.33333,405.36895,1.96772,13819.26,405.78485,1.966107,13574.45,406.234383,1.964121,13483.5,406.3987,1.963247,13293.05,406.675667,1.961365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,09:00:00,177.3741667,13764.89833,406.245583,1.967623,13517.51333,406.769017,1.967332,13200.87,407.232733,1.966047,13056.49167,407.5023,1.965771,12828.74167,407.756183,1.963568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,09:30:00,177.395,13243.20667,406.194067,1.978144,13110.77667,406.57115,1.977002,12954.93833,407.005,1.975299,12853.2,407.33655,1.973029,12709.64167,407.639683,1.970483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,10:00:00,177.4158333,13492.72333,407.1633,1.973305,13195.64333,407.847317,1.971342,12950.90667,408.292317,1.969915,12856.52,408.524567,1.96896,12685.03833,408.738867,1.967832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,10:30:00,177.4366667,13555.11,407.438083,1.978256,13339.945,407.863717,1.976568,13020.61,408.386417,1.974477,12901.62333,408.626867,1.9735,12735.02833,408.81725,1.971842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,11:00:00,177.4575,13713.45,407.780067,1.972014,13416.07,408.271433,1.970871,13076.35167,408.763533,1.969826,12970.24667,408.890483,1.969303,12777.40667,409.1197,1.9684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,11:30:00,177.4783333,14026.4,407.497817,1.969841,13720.20833,408.012317,1.968922,13368.655,408.523067,1.967862,13196.165,408.7889,1.967287,12941.87167,409.080117,1.965816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,12:00:00,177.4991667,13761.425,408.17585,1.971618,13412.26333,408.653767,1.970587,13125.74833,409.03085,1.970349,12932.53667,409.27725,1.96937,12709.19667,409.541583,1.967914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,12:30:00,177.52,13522.62833,407.425417,1.972768,13271.24667,407.901783,1.971319,12963.86167,408.434183,1.96931,12839.75833,408.614167,1.968541,12654.01167,408.88375,1.967108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,13:00:00,177.5408333,13838.45167,407.752467,1.966846,13494.73667,408.3013,1.965704,13234.73167,408.639583,1.965233,13083.26,408.822517,1.964547,12895.835,409.024867,1.963665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,13:30:00,177.5616667,13784.53667,408.022033,1.96642,13533.34333,408.38345,1.965562,13198.815,408.774717,1.964024,13054.51167,409.0204,1.963471,12848.23167,409.233933,1.962314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,14:00:00,177.5825,13717.81833,408.487967,1.966898,13252.98833,408.997967,1.965323,12946.20167,409.281733,1.964703,12809.55333,409.450467,1.964554,12645.09,409.59535,1.96359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,14:30:00,177.6033333,13411.10667,408.876267,1.967033,13090.95333,409.248883,1.966324,12681.715,409.660317,1.964815,12563.65833,409.767083,1.96442,12405.20667,409.9045,1.963994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,15:00:00,177.6241667,12983.94667,409.384767,1.967078,12581.57833,409.85895,1.965532,12302.87167,410.124767,1.964584,12159.98667,410.2756,1.963949,11976.66833,410.486917,1.963008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,15:30:00,177.645,12984.91833,409.283217,1.966555,12683.62,409.620733,1.965599,12335.64833,409.9911,1.96415,12130.9,410.1927,1.962941,12006.60833,410.3234,1.962045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,16:00:00,177.6658333,12885.68,409.520683,1.968011,12618.17,409.780533,1.966973,12335.725,410.082217,1.966346,12179.88667,410.245733,1.96539,12015.23333,410.413017,1.964308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,16:30:00,177.6866667,13110.965,409.327267,1.970042,12819.33333,409.688683,1.969086,12508.17667,409.9941,1.96766,12393.78333,410.099383,1.967115,12180.67167,410.331617,1.965204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,17:00:00,177.7075,13280.46667,409.120433,1.975359,12975.17167,409.502017,1.973918,12668.27167,409.823833,1.9722,12563.99167,409.953017,1.972626,12323.62833,410.192717,1.969811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,17:30:00,177.7283333,13352.15333,409.125667,1.975314,13013.145,409.502017,1.973992,12678.20667,409.905233,1.971962,12581.57833,410.0501,1.971103,12360.88833,410.233783,1.968833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,18:00:00,177.7491667,13341.13833,409.115967,1.978451,13051.75,409.460933,1.97683,12856.48333,409.725267,1.97565,12729.31833,409.897033,1.974366,12490.44167,410.1524,1.971207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,18:30:00,177.77,13545.43833,408.85535,1.981079,13265.08833,409.23245,1.979473,13045.475,409.488567,1.977652,12889.56167,409.638667,1.976061,12716.99667,409.835767,1.972977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,19:00:00,177.7908333,13503.69833,408.875533,1.984536,13289.09333,409.1346,1.983528,13088.34,409.415383,1.981624,12881.23667,409.673733,1.978136,12756.94667,409.844767,1.975396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,19:30:00,177.8116667,13233.91,409.150333,1.989681,13089.83167,409.394483,1.988785,12871.98,409.670767,1.985305,12733.20167,409.819383,1.981795,12566.16167,410.07175,1.977718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,20:00:00,177.8325,13771.09667,408.53875,2.015824,13571.38833,408.840433,2.012418,13416.52167,409.056217,2.010985,13338.82333,409.2474,2.008334,13140.75833,409.51095,2.001494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,20:30:00,177.8533333,14032.25833,410.232283,2.038217,13816.20167,410.371167,2.037866,13623.845,410.50335,2.040689,13412.86,410.791583,2.029496,13218.15333,410.84085,2.023253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,21:00:00,177.8741667,13544.31833,410.8065,2.12907,13390.16167,410.6796,2.145117,13235.405,410.566067,2.129974,13052.15833,410.52875,2.098858,12825.75667,410.635533,2.055108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,21:30:00,177.895,14261.54167,414.0002,2.27061,14092.48167,413.850117,2.238344,13889.825,413.825517,2.183192,13687.50167,413.773967,2.106676,13400.27667,413.260217,2.054227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,22:00:00,177.9158333,14970.02167,420.41375,2.452644,14861.265,420.2196,2.446588,14685.485,419.644633,2.376419,14492.90667,419.361617,2.315405,14220.80667,417.532167,2.201008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,22:30:00,177.9366667,14774.38,418.433467,2.195774,14646.47,417.464967,2.175725,14580.49833,416.96765,2.167287,14400.65167,415.818467,2.112097,14322.21167,415.93195,2.110843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,23:00:00,177.9575,13448.51667,424.176433,2.145468,13248.21,421.76755,2.144826,12937.39,418.73065,2.100807,12664.13,417.061767,2.063964,12580.34833,416.325483,2.042974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2022,23:30:00,177.9783333,13074.19,434.869417,2.449164,12817.43,430.64075,2.395072,12456.28333,424.451233,2.26079,12241.86167,422.7517,2.263643,12009.075,419.3228,2.123903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,00:00:00,178,13834.97833,454.922417,2.847021,13672.71833,449.631217,2.702039,13437.27833,442.799517,2.501173,13167.204,433.69362,2.274203,13035.285,433.240067,2.259454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,00:30:00,178.02,13935.63667,489.494567,3.085985,13982.30667,484.37285,2.974269,14067.31833,477.9914,2.761926,14063.735,471.628667,2.550112,14005.49167,461.9699,2.332714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,01:00:00,178.0408333,13003.25,450.19645,2.37916,13032.11,449.833533,2.370237,13002.57667,443.833717,2.299553,12912.56167,438.8606,2.243504,12819.37333,433.402117,2.167981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,01:30:00,178.0616667,12911.76667,487.580283,2.792647,12889.84333,484.286183,2.722366,13001.435,477.33045,2.569964,13067.14667,467.539783,2.415256,13075.47,459.76195,2.271166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,02:00:00,178.0825,12891.4,446.954383,2.481904,13021.97833,442.442483,2.438468,13009.71,438.422117,2.362367,12966.13833,433.924467,2.264932,12881.99167,431.299633,2.197789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,02:30:00,178.1033333,12706.95167,424.109917,2.121681,12697.18,423.58225,2.10507,12611.43667,423.114833,2.088638,12513.6,421.823867,2.05148,12502.76333,421.749717,2.044823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,03:00:00,178.1241667,13208.47333,415.754883,2.01913,13220.94833,415.698883,2.013266,13251.27667,415.601033,2.01089,13295.42167,415.54205,2.010749,13247.28167,415.574867,2.007006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,03:30:00,178.145,14732.47333,413.452033,2.016067,14699.68,413.51405,2.015536,14654.74833,413.582,2.014804,14643.95667,413.598433,2.012392,14572.25,413.711217,2.009516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,04:00:00,178.1658333,15093.55333,412.8694,2.016493,15077.27167,412.86865,2.016896,15033.2,412.968,2.015895,14988.94167,413.144283,2.012683,14914.58,413.220467,2.009494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,04:30:00,178.1866667,15164.92833,412.1374,2.011085,15117.83167,412.3129,2.010405,15042.46167,412.457817,2.010016,15007.28,412.55865,2.008926,14934.26667,412.73645,2.006625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,05:00:00,178.2075,15152.22833,411.176033,2.017359,15093.10833,411.335133,2.015611,15015.46,411.490483,2.014902,14970.34167,411.569667,2.01411,14864.19833,411.768383,2.010301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,05:30:00,178.2283333,15024.82333,410.020417,2.014425,14994.04833,410.1242,2.016292,14881.23333,410.3604,2.013761,14795.09833,410.4748,2.010823,14720.54833,410.682383,2.008843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,06:00:00,178.2491667,14994.39,408.96635,2.015874,14929.39167,409.112133,2.014531,14837.855,409.3433,2.012983,14769.73833,409.4459,2.011969,14688.34667,409.635517,2.009762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,06:30:00,178.27,14973.14667,408.42525,2.023753,14912.54,408.5883,2.022059,14842.46833,408.74925,2.022587,14758.68,409.00445,2.021403,14654.07667,409.187767,2.018171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,07:00:00,178.2908333,15022.095,408.266717,2.024715,14973.32167,408.399333,2.025864,14889.71833,408.583483,2.02581,14788.74333,408.889183,2.0225,14656.91667,409.114867,2.019096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,07:30:00,178.3116667,15080.90833,407.807,2.019251,15002.245,408.0519,2.019318,14910.175,408.243817,2.019385,14782.075,408.5074,2.015547,14673.27833,408.685117,2.014031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,08:00:00,178.3325,15275.13,407.516467,2.02164,15221.96167,407.6621,2.023328,15110.925,407.942867,2.022073,14973.38333,408.249,2.018138,14845.77,408.4678,2.01607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,08:30:00,178.3533333,15572.06,407.034117,2.027554,15500.75,407.273817,2.026539,15397.77833,407.486617,2.026897,15264.75,407.761417,2.024881,15110.03,408.109367,2.021707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,09:00:00,178.3741667,15769.94,406.670467,2.033304,15701.76333,406.7862,2.033267,15580.23667,407.102067,2.03208,15458.03667,407.383567,2.030541,15333.59667,407.5837,2.028555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,09:30:00,178.395,15785.95833,406.108967,2.035275,15761.01667,406.21945,2.036074,15654.535,406.427767,2.034633,15537.74833,406.5816,2.030713,15418.23667,406.82055,2.029122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,10:00:00,178.4158333,16327.4,404.688717,2.034603,16227.52667,404.9269,2.03299,15984.73167,405.3809,2.031094,15843.15667,405.640733,2.030817,15668.98167,405.93495,2.028532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,10:30:00,178.4366667,16310.975,404.738683,2.033259,16177.60833,404.985133,2.033229,16008.70167,405.241267,2.033535,15862.83167,405.450367,2.030638,15667.34333,405.755717,2.028712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,11:00:00,178.4575,16220.39667,404.216767,2.035029,16152.48333,404.388533,2.034999,16027.78,404.585633,2.033087,15922.83167,404.7081,2.032296,15735.36833,405.037417,2.0291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,11:30:00,178.4783333,16655.35667,403.169883,2.023253,16501.75833,403.507383,2.021454,16342.48333,403.783667,2.020916,16205.90833,403.98825,2.019908,16000.785,404.339233,2.017683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,12:00:00,178.4991667,16584.195,402.687483,2.028211,16435.03667,403.00635,2.025986,16361.935,403.151967,2.027136,16213.86,403.437967,2.024471,16062.39167,403.644033,2.0235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,12:30:00,178.52,17340.20667,402.223017,2.019871,17214.385,402.461233,2.020849,17048.50333,402.744983,2.019453,16858.53833,403.033983,2.018579,16633.065,403.318483,2.016861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,13:00:00,178.5408333,17706.395,402.2738,2.018848,17574.11333,402.450767,2.019176,17378.96,402.7069,2.019071,17120.11,403.0586,2.015487,16947.69667,403.22735,2.01539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,13:30:00,178.5616667,17870.85833,401.956467,2.01722,17695.305,402.259617,2.017152,17458.33667,402.52545,2.017332,17248.39833,402.779333,2.01598,17021.955,403.05115,2.014352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,14:00:00,178.5825,17862.94333,401.383,2.022693,17687.69,401.671983,2.022178,17494.14167,401.917617,2.022327,17272.14333,402.172267,2.018944,17028.565,402.4545,2.017093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,14:30:00,178.6033333,17690.78833,401.316533,2.015002,17499.855,401.576367,2.014651,17328.07,401.780217,2.014569,17127.76667,402.076667,2.011978,16940.37667,402.290967,2.010395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,15:00:00,178.6241667,17478.38333,402.108033,2.010059,17104.505,402.565033,2.008558,16710.31333,402.981683,2.006422,16539.95167,403.1475,2.008125,16279.05,403.431217,2.00466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,15:30:00,178.645,16531.17833,402.27755,2.021521,16219.46167,402.736017,2.020595,15966.84833,403.036933,2.019124,15893.22333,403.110883,2.018034,15643.59667,403.410317,2.015711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,16:00:00,178.6658333,17427.385,401.19855,2.016675,17086.69667,401.686167,2.015427,16860.93,402.006483,2.014427,16757.62,402.164033,2.012934,16622.83667,402.332033,2.01259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,16:30:00,178.6866667,17639.04,401.309817,2.012344,17472.97167,401.568933,2.012993,17225.47333,401.839983,2.011164,17101.10667,401.9109,2.010619,16938.36333,402.109517,2.009193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,17:00:00,178.7075,16920.33,402.5807,1.998261,16797.00833,402.760683,1.997678,16624.81667,402.962283,1.997372,16466.62333,403.183333,1.994714,16278.605,403.264683,1.991585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,17:30:00,178.7283333,16326.42833,403.865783,1.990413,16286.36667,403.92405,1.989875,16233.27667,403.987517,1.989039,16122.57667,404.168983,1.986216,16047.41667,404.212283,1.984887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,18:00:00,178.7491667,16353.53333,404.309367,1.983819,16257.61833,404.4811,1.982572,16155.69333,404.63045,1.981303,16063.39833,404.796967,1.979794,15943.25333,404.943317,1.977226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,18:30:00,178.77,16434.105,404.032333,1.980033,16369.92833,404.185383,1.980108,16200.235,404.421367,1.978405,16050.85333,404.617017,1.976636,15943.14167,404.753667,1.974627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,19:00:00,178.7908333,15740.92833,404.67675,1.983715,15669.87833,404.742433,1.983438,15551.07833,404.965733,1.98258,15463.59833,405.127767,1.982482,15322.09667,405.29875,1.979346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,19:30:00,178.8116667,15852.11667,404.710333,1.980578,15843.37833,404.818617,1.980347,15748.95667,404.956,1.978159,15563.62167,405.221867,1.975463,15464.23833,405.340583,1.973925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,20:00:00,178.8325,15004.25833,406.072333,1.990398,14902.18333,406.178367,1.98995,14777.52167,406.3255,1.989151,14567.20667,406.60775,1.985522,14538.30833,406.633117,1.983491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,20:30:00,178.8533333,13894.00667,407.37015,1.986881,13808.20833,407.461217,1.986149,13695.90167,407.596367,1.988897,13776.69833,407.547117,1.983386,13586.17167,407.689733,1.980944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,21:00:00,178.8741667,15210.68667,406.579383,1.992384,15112.94333,406.6436,1.9916,15101.25667,406.636117,1.992466,14963.82333,406.810117,1.987232,14902.705,406.859417,1.983901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,21:30:00,178.895,15194.93333,407.755433,1.987538,15108.08833,407.7375,1.986836,15023.33667,407.801,1.984133,14902.965,407.836833,1.981385,14789.69,407.800983,1.974918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,22:00:00,178.9158333,15320.94,412.083383,2.042825,15215.43,411.549483,2.03582,15093.34,411.167933,2.022551,15036.47833,411.139567,2.024739,14898.56167,410.7117,2.006795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,22:30:00,178.9366667,15684.06833,409.512483,1.984745,15617.98167,409.251833,1.981295,15562.65167,409.02485,1.977666,15544.47,408.780683,1.973604,15426.30333,408.798617,1.970423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,23:00:00,178.9575,16241.67833,409.112233,1.977763,16211.62333,409.074133,1.976584,16159.23833,409.07415,1.974306,16104.09333,409.231683,1.971849,16044.17167,409.112233,1.968601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2022,23:30:00,178.9783333,15626.71833,411.7414,1.990308,15606.93167,411.707783,1.993653,15577.325,411.602517,1.996058,15534.76,411.414367,1.989352,15475.325,411.398667,1.985327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,00:00:00,179,15510.72,414.251883,2.018482,15519.41833,413.899433,2.024702,15496.64167,413.591017,2.024582,15441.086,413.42302,2.010852,15382.02167,413.02575,2.004257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,00:30:00,179.02,15469.425,412.917467,2.007572,15423.01667,412.83755,2.004668,15364.435,412.536667,1.998305,15360.29167,412.135683,1.991742,15281.85167,411.898967,1.982819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,01:00:00,179.041,15828.22167,412.127467,1.989613,15824.15167,411.945267,1.98874,15778.63833,411.6533,1.98638,15754.22,411.4875,1.987052,15697.02333,411.389717,1.980937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,01:30:00,179.062,16060.785,411.69285,1.992489,16042.45333,411.590567,1.990741,16023.335,411.553233,1.988538,16007.84167,411.67345,1.984461,15965.39333,411.5174,1.981765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,02:00:00,179.083,16127.13,413.968867,1.987187,16100.95833,413.91735,1.987254,16072.285,413.85985,1.986321,16033.97667,413.930767,1.983655,15987.61,413.907633,1.981392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,02:30:00,179.104,15795.73833,413.985283,2.037023,15796.14833,413.894917,2.037538,15763.81833,413.815017,2.02898,15719.05167,413.754533,2.025157,15693.88667,413.764267,2.016324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,03:00:00,179.124,15053.58,414.850717,2.022857,14980.475,414.964967,2.021864,14891.72667,415.231533,2.022327,14809.07,415.57355,2.017847,14773.935,415.585467,2.015129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,03:30:00,179.145,15240.78333,415.767683,2.010649,15240.11,415.79905,2.009312,15265.90667,415.831167,2.006751,15333.52333,415.678083,2.002211,15260.08167,415.902833,1.997775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,04:00:00,179.166,16459.085,411.1388,1.997468,16458.69,411.178617,1.996144,16425.53,411.176767,1.994138,16409.90833,411.121017,1.992369,16352.82333,411.240683,1.987878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,04:30:00,179.187,16808.03833,409.984583,1.997903,16794.43167,410.113333,1.99802,16757.64667,410.225833,1.997414,16714.80167,410.363433,1.995395,16655.03167,410.488317,1.992253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,05:00:00,179.208,16934.77833,409.786533,2.007968,16898.825,409.912733,2.007976,16850.21333,410.0658,2.007393,16819.70833,410.187533,2.006086,16746.30667,410.366,2.003122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,05:30:00,179.229,17390.46,409.4811,2.023209,17353.085,409.681967,2.0217,17270.275,409.880583,2.019034,17258.81333,410.03815,2.017907,17160.50833,410.2629,2.012642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,06:00:00,179.249,17840.39333,407.924967,2.02394,17815.75167,408.046667,2.024366,17762.77333,408.1781,2.023104,17693.73833,408.346083,2.019818,17610.96333,408.543967,2.017003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,06:30:00,179.27,18107.08167,406.121633,2.026173,18068.70167,406.19255,2.026359,17985.17833,406.297117,2.026472,17955.49833,406.330717,2.026561,17843.86167,406.60325,2.023096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,07:00:00,179.291,18421.97,403.7426,2.036604,18384.11167,403.926283,2.03585,18280.76833,404.168233,2.033364,18214.38333,404.219733,2.032363,18109.80667,404.518433,2.0291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,07:30:00,179.312,18628.43833,401.850417,2.0337,18547.83,402.0304,2.033147,18482.11833,402.1394,2.03305,18352.19,402.285017,2.030362,18237.535,402.51425,2.028443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,08:00:00,179.333,18852.00333,398.9375,2.035671,18706.05833,399.265283,2.034558,18531.325,399.575167,2.033177,18434.105,399.674483,2.032371,18244.17833,400.0404,2.029526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,08:30:00,179.354,18452.06333,396.38895,2.0393,18348.79167,396.586817,2.039024,18110.48,396.878783,2.038076,17989.84667,396.912417,2.03656,17803.72833,397.295483,2.034984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,09:00:00,179.374,18572.21,394.350433,2.033857,18374.59167,394.623717,2.033603,18177.125,394.794717,2.033931,18009.97167,395.0695,2.031684,17857.19333,395.29725,2.031295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,09:30:00,179.395,18670.925,393.514117,2.035746,18535.13667,393.71795,2.035425,18301.715,393.9838,2.034058,18095.35667,394.260817,2.032273,17926.48667,394.504267,2.030877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,10:00:00,179.416,18641.69167,392.022183,2.029301,18501.87,392.184233,2.029578,18283.45667,392.473917,2.029354,18106.85833,392.677783,2.027517,17939.405,392.902567,2.026867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,10:30:00,179.437,18709.26833,391.394167,2.034402,18567.655,391.67495,2.034364,18359.36,391.938533,2.034148,18111.11333,392.196867,2.032274,17944.59667,392.4605,2.030989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,11:00:00,179.458,18697.54833,391.34265,2.036724,18577.28833,391.511417,2.037291,18411.705,391.7302,2.038038,18111.63667,392.097583,2.033789,17922.19333,392.337267,2.033132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,11:30:00,179.479,18537.18833,391.063367,2.046685,18442.505,391.242617,2.048208,18323.55667,391.443467,2.049351,18053.95333,391.824267,2.044714,17859.13333,392.069933,2.043243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,12:00:00,179.499,18473.34667,391.336667,2.039509,18296.075,391.618167,2.038359,17998.69667,391.925083,2.036814,17752.17,392.277567,2.034588,17510.30833,392.562033,2.032117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,12:30:00,179.52,17695.04333,393.03695,2.02459,17527.63167,393.280367,2.026001,17147.18167,393.78145,2.024978,16738.465,394.357883,2.020729,16495.67167,394.492283,2.019102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,13:00:00,179.541,15780.43167,396.557717,2.025509,15635.15833,396.709317,2.025717,15410.995,396.96915,2.024201,15186.86667,397.28275,2.023119,14948.03333,397.523967,2.019878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,13:30:00,179.562,15546.335,396.825783,2.025045,15350.695,397.063233,2.022148,15190.525,397.27455,2.022305,15041.55667,397.402233,2.022126,14830.01333,397.635983,2.020065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,14:00:00,179.583,14870,397.50905,2.018571,14625.45,397.862983,2.017414,14266.27833,398.32295,2.013897,14043.57167,398.605217,2.012015,13766.46667,398.86805,2.008222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,14:30:00,179.604,14285.35833,398.50515,2.013202,14050.51833,398.825467,2.010574,13795.51333,399.10175,2.007595,13656.85,399.26605,2.006094,13370.52333,399.50575,2.001852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,15:00:00,179.624,14169.91667,398.868033,2.011186,13918.57333,399.192867,2.010604,13702.09833,399.43255,2.009267,13486.56333,399.670767,2.006676,13243.805,399.931383,2.00251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,15:30:00,179.645,13979.95333,398.997983,2.019527,13739.77333,399.234683,2.018609,13446.98667,399.598333,2.014532,13192.61833,399.903,2.010021,12981.48333,400.144183,2.005997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,16:00:00,179.666,14161.33167,398.597,2.023701,13881.53667,398.8852,2.023657,13593.45333,399.230233,2.018258,13311.49167,399.592383,2.011291,13116.97333,399.828317,2.00764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,16:30:00,179.687,14384.78333,398.296083,2.023589,14077.14,398.66345,2.02114,13790.325,398.952417,2.022163,13518.29833,399.323533,2.01654,13318.215,399.549783,2.011485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,17:00:00,179.708,14415.43833,398.376717,2.034111,14106.59667,398.782183,2.033513,13725.69667,399.247367,2.027203,13455.16167,399.684183,2.019915,13235.515,399.96425,2.012829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,17:30:00,179.729,14622.425,398.765,2.044049,14257.765,399.206317,2.037627,14001.87,399.578917,2.033035,13882.09667,399.729033,2.029645,13554.10167,400.08295,2.019251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,18:00:00,179.749,15902.51833,396.943767,2.024993,15849.35333,396.9684,2.026337,15807.64667,396.9781,2.024209,15806.64,396.948233,2.02061,15543.91,397.22605,2.015368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,18:30:00,179.77,16822.17333,395.035183,2.030728,16762.51167,395.12625,2.029869,16646.135,395.241233,2.027913,16495.14833,395.3413,2.02465,16371.08167,395.533217,2.020669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,19:00:00,179.791,16757.50833,395.0038,2.020841,16705.72333,395.10385,2.021409,16578.82,395.284567,2.018392,16457.25333,395.427933,2.015047,16341.10167,395.5235,2.010365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,19:30:00,179.812,16314.63167,396.093983,2.016787,16278.825,396.1463,2.015271,16190.975,396.248583,2.012344,16117.5,396.303083,2.012075,15992.34833,396.41885,2.006646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,20:00:00,179.833,16765.49833,395.702733,2.023798,16704.04167,395.7393,2.022402,16604.58,395.78785,2.020087,16484.84167,395.914767,2.015891,16412.07667,395.926,2.013016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,20:30:00,179.854,16670.47833,396.007383,2.015353,16660.025,396.046233,2.014472,16546.22333,396.122383,2.01097,16514.34,396.111183,2.010768,16386.09,396.2187,2.006363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,21:00:00,179.874,17161.37,396.337433,2.020334,17164.915,396.327,2.021737,17181.67667,396.357583,2.023948,17114.55,396.41735,2.017063,17073.92833,396.455417,2.015248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,21:30:00,179.895,17473.41833,396.92285,2.009716,17418.16333,396.913883,2.011925,17307.09,396.97065,2.007647,17263.21833,397.002017,2.005026,17190.49,396.989317,2.002607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,22:00:00,179.916,17311.04667,397.995883,2.014614,17236.63667,397.942867,2.012642,17160.80667,397.970533,2.010977,17162.115,397.919733,2.008707,17068.81333,397.943633,2.005959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,22:30:00,179.937,17667.19167,398.65225,2.022649,17624.33167,398.62685,2.024172,17555.29833,398.566383,2.021028,17494.99833,398.54025,2.018743,17398.86167,398.497683,2.015398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,23:00:00,179.958,17262.36167,399.2683,2.030892,17141.99,399.310117,2.028182,17080.835,399.349667,2.028891,17053.09333,399.18765,2.027271,16966.36333,399.186133,2.024187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2022,23:30:00,179.979,17238.24333,400.21435,2.02916,17168.725,400.168833,2.030258,17119.58833,400.1748,2.034327,17159.12833,399.967967,2.026255,17068.365,399.9015,2.023253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,00:00:00,180,17303.05833,401.181383,2.021596,17266.65333,401.1545,2.02403,17248.025,400.943183,2.02164,17204.576,400.84144,2.014812,17151.24833,400.706467,2.011052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,00:30:00,180.02,17054.81167,401.335183,2.015846,17058.02167,401.214217,2.014106,17014.45167,401.097,2.011933,16928.915,401.096983,2.009969,16913.64667,401.00065,2.006549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,01:00:00,180.041,17009.97167,402.013967,2.019602,17015.75667,401.919117,2.022193,16992.46333,401.754083,2.021372,16927.795,401.633867,2.015831,16889.825,401.5689,2.012657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,01:30:00,180.062,16903.265,401.71675,2.025531,16906.58833,401.579383,2.021849,16905.84333,401.495733,2.021304,16820.68,401.422583,2.018982,16797.53,401.371783,2.012321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,02:00:00,180.083,16820.83,401.00065,2.025269,16806.82833,400.90955,2.024179,16782.67167,400.847567,2.022686,16763.21833,400.811,2.022589,16719.425,400.81025,2.018512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,02:30:00,180.104,17073.89167,400.840883,2.023305,17050.44333,400.79305,2.021065,17020.46167,400.7856,2.018833,16981,400.808017,2.012635,16943.515,400.797533,2.008536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,03:00:00,180.124,16993.77,400.713917,2.014942,16976.15,400.6893,2.013456,16947.14,400.717517,2.010271,16938.97,400.69065,2.007721,16877.88,400.795917,2.00355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,03:30:00,180.145,17015.41667,400.598433,2.018155,16955.33667,400.6346,2.018153,16888.80667,400.71445,2.021188,16894.42667,400.847317,2.017454,16807.76667,400.875133,2.014184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,04:00:00,180.166,17257.435,400.275017,2.023076,17258.48,400.398617,2.024105,17253.40667,400.517217,2.020422,17206.98667,400.7014,2.014081,17155.52333,400.802383,2.009411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,04:30:00,180.187,17607.84,400.389433,2.021832,17570.15833,400.5267,2.020876,17514.71,400.694583,2.01906,17488.86667,400.8221,2.018141,17432.79333,400.91625,2.014498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,05:00:00,180.208,17651.17833,400.307917,2.010531,17609.60333,400.48885,2.009262,17536.19333,400.736433,2.007834,17479.11833,400.8582,2.005195,17402.51333,401.048367,2.002352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,05:30:00,180.229,17346.47667,400.134167,2.011174,17295.34333,400.285917,2.010981,17203.14833,400.4312,2.01003,17163.76,400.589117,2.008165,17075.97,400.77735,2.005903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,06:00:00,180.249,17764.33667,399.188467,2.019013,17743.22833,399.306017,2.020911,17675.44833,399.52055,2.01887,17619.56833,399.719933,2.016685,17534.28,399.899117,2.013377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,06:30:00,180.27,18027.01167,398.105933,2.023889,17981.27167,398.2814,2.023553,17878.03667,398.4964,2.02135,17833.64167,398.649417,2.0179,17722.53333,398.88095,2.015153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,07:00:00,180.291,18236.03833,396.753367,2.026897,18180.55833,396.905667,2.025964,18102.34,397.010967,2.025956,18052.83167,397.097567,2.025434,17923.575,397.35895,2.021439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,07:30:00,180.312,18460.725,395.168833,2.024403,18399.94167,395.378633,2.024179,18255.67833,395.6736,2.023194,18204.71667,395.816967,2.022693,18063.28833,396.142517,2.019169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,08:00:00,180.333,18647.105,394.31535,2.029107,18605.02667,394.511717,2.027853,18493.02,394.75515,2.026979,18359.245,394.997817,2.024172,18248.80833,395.306967,2.019781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,08:30:00,180.354,18274.94333,394.840233,2.030474,18214.425,395.01725,2.030668,18118.05667,395.2084,2.028719,18027.22,395.398833,2.024164,17901.77333,395.627283,2.019579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,09:00:00,180.374,18261.57833,394.272783,2.01103,18207.81167,394.4139,2.011507,18067.13,394.626717,2.009603,17980.40167,394.735733,2.006721,17862.94333,394.989583,2.003435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,09:30:00,180.395,18362.755,392.669567,2.031347,18308.39333,392.868933,2.026823,18189.33167,393.098183,2.023298,18128.62333,393.241533,2.021857,18001.01,393.491717,2.014643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,10:00:00,180.416,18808.06167,390.428667,2.0273,18712.59,390.6609,2.027726,18587.14333,390.88865,2.02807,18429.81167,391.143267,2.024007,18256.68833,391.552483,2.017944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,10:30:00,180.437,18692.43167,389.920167,2.036351,18601.595,390.2405,2.031109,18494.96167,390.54965,2.030392,18394.86333,390.763917,2.026546,18223.68167,391.137317,2.02014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,11:00:00,180.458,18788.34667,389.720783,2.018736,18687.205,390.02545,2.015935,18496.94,390.421217,2.013016,18405.87833,390.748267,2.008715,18226.10833,391.022317,2.00472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,11:30:00,180.479,18837.18333,392.39925,2.029735,18737.38333,392.677017,2.028898,18596.40333,393.112333,2.025082,18503.21333,393.427467,2.024059,18318.51333,393.5574,2.015853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,12:00:00,180.499,18913.49667,393.393883,2.020528,18801.41167,393.5843,2.017317,18683.28333,393.660483,2.017817,18529.165,393.8643,2.015473,18383.66333,394.062917,2.011567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,12:30:00,180.52,19131.34833,391.288917,2.037022,18959.49167,391.90645,2.029996,18889.30167,392.149117,2.027032,18763.44333,392.417933,2.019654,18611.86,392.842067,2.014801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,13:00:00,180.541,19602.60167,390.4481,2.014412,19503.065,390.7408,2.01489,19316.05,391.121617,2.014046,19107.455,391.571133,2.010738,18957.925,391.873567,2.00646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,13:30:00,180.562,18472.07333,392.3888,2.007371,18360.59167,392.6621,2.007221,18139.67667,393.043667,2.006669,17956.73,393.457367,2.003607,17731.29833,393.809817,2.000142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,14:00:00,180.583,18134.78667,392.874167,2.03367,17936.86833,393.2535,2.030646,17778.52667,393.526783,2.026569,17696.87167,393.693333,2.022573,17530.43,393.9763,2.014845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,14:30:00,180.604,17375.97167,395.006033,2.035313,17012.51,395.734817,2.026778,16694.785,396.325483,2.018653,16521.09667,396.62715,2.012605,16409.09,396.770517,2.007273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,15:00:00,180.624,14209.30667,404.938833,1.991122,14075.94333,405.1576,1.989076,14024.16,405.43315,1.986836,13968.04333,405.6721,1.985678,13954.75167,405.706467,1.984521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,15:30:00,180.645,13676.22667,408.140783,1.980817,13527.145,408.315483,1.978458,13473.12,408.3924,1.977883,13444.78167,408.515617,1.975837,13414.39167,408.46635,1.974821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,16:00:00,180.666,13856.78167,408.564867,1.981646,13745.37167,408.758283,1.978756,13661.33,408.84265,1.975665,13599.91333,408.882217,1.974627,13533.75333,409.030833,1.972036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,16:30:00,180.687,13317.47667,408.741117,1.982001,13278.12333,408.8762,1.982134,13180.13167,409.086783,1.979547,13100.395,409.1378,1.975669,13034.42667,409.324883,1.974371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,17:00:00,180.708,13008.23333,408.9063,1.975153,12918.72833,409.119867,1.973628,12786.06167,409.378467,1.971978,12706.10667,409.5343,1.969956,12625.56667,409.695233,1.968711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,17:30:00,180.729,12840.30167,409.3125,1.973664,12766.75833,409.52105,1.972099,12712.875,409.70595,1.970114,12689.49167,409.754783,1.96873,12615.38,409.865717,1.967413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,18:00:00,180.749,13014.41167,409.673767,1.973348,12922.72,409.889667,1.971226,12850.94,409.997983,1.969762,12831.55,410.096,1.968978,12759.135,410.176867,1.967713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,18:30:00,180.77,12789.37167,410.31605,1.974732,12690.855,410.452733,1.973387,12607.98833,410.593833,1.971133,12577.51167,410.668067,1.969878,12511.48333,410.724033,1.968548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,19:00:00,180.791,12591.96833,410.969033,1.97448,12537.4,411.015183,1.972375,12502.04,411.043483,1.970734,12482.115,411.057067,1.969535,12465.14,411.081183,1.968218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,19:30:00,180.812,12758.90833,410.526717,1.972136,12723.11667,410.599933,1.970268,12666.77667,410.653017,1.968833,12663.71333,410.662767,1.967257,12616.30333,410.729233,1.965964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,20:00:00,180.833,12418.405,411.205267,1.973496,12400.585,411.21275,1.971524,12393.14667,411.263567,1.969103,12352.46167,411.2815,1.968497,12333.37167,411.25385,1.966562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,20:30:00,180.854,12629.23167,411.33455,1.972757,12593.17833,411.324083,1.971412,12566.50167,411.332283,1.969387,12535.56667,411.3196,1.967773,12513.41333,411.36665,1.96645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,21:00:00,180.874,12667.79,411.667067,1.971389,12657.7,411.64615,1.969768,12628.895,411.631217,1.967832,12591.31,411.635667,1.966801,12592.28167,411.618517,1.965113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,21:30:00,180.895,12421.20833,411.704417,1.967444,12488.64167,411.65585,1.966271,12495.51833,411.620733,1.964612,12490.13833,411.62745,1.963446,12464.655,411.60055,1.962169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,22:00:00,180.916,12245.75833,412.024967,1.966734,12298.55,412.01675,1.965538,12224.31333,412.020483,1.963394,12188.82333,412.057117,1.962894,12107.56333,412.090733,1.961489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,22:30:00,180.937,11972.13167,412.574183,1.968027,11913.88167,412.533817,1.966951,11894.79167,412.554017,1.964508,11926.65667,412.53085,1.962976,11905.105,412.442683,1.960898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,23:00:00,180.958,11495.96667,412.966467,1.968191,11450.08833,412.931367,1.967093,11425.65167,412.89625,1.964911,11463.835,412.840917,1.962961,11442.65167,412.79085,1.961519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2022,23:30:00,180.979,11350.96667,413.195867,1.968273,11323.17167,413.102467,1.966599,11353.995,413.041183,1.965001,11349.13833,412.982933,1.963745,11363.07167,412.93885,1.961616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,00:00:00,181,11912.76167,413.094267,1.967317,11884.21833,413.0457,1.965778,11848.38667,412.976933,1.964328,11826.318,412.95406,1.962699,11841.51833,412.91865,1.960442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,00:30:00,181.02,11599.715,413.505967,1.968916,11634.315,413.3924,1.966682,11590.75,413.353567,1.964455,11593.66333,413.3595,1.963088,11552.34167,413.351267,1.961377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,01:00:00,181.041,11415.71333,414.031233,1.971882,11388.515,413.906467,1.968804,11335.165,413.8878,1.96719,11307.29333,413.9087,1.965404,11282.41167,413.82875,1.963521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,01:30:00,181.062,11194.42667,414.570767,1.970851,11227.97667,414.510233,1.968512,11268.92333,414.475833,1.965785,11307.10667,414.463133,1.963297,11294.815,414.412333,1.961406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,02:00:00,181.083,11564.89667,414.34805,1.972211,11618.92,414.203867,1.968826,11566.27833,414.181467,1.966009,11570.015,414.101483,1.96524,11507.21167,414.158283,1.963028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,02:30:00,181.104,11274.00667,413.690533,1.971965,11263.84,413.690517,1.968998,11238.96,413.72265,1.966091,11268.99833,413.659167,1.963798,11236.905,413.7421,1.962221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,03:00:00,181.124,11362.55,413.499983,1.975835,11322.34833,413.6711,1.974931,11303.25667,413.7294,1.973003,11265.89667,413.79365,1.969895,11243.855,413.876583,1.967743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,03:30:00,181.145,11381.67833,412.994117,1.974042,11415.22833,413.133867,1.971509,11387.24667,413.29825,1.968946,11475.52833,413.3326,1.966637,11406.3,413.469367,1.964276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,04:00:00,181.166,11691.43833,412.37395,1.976934,11690.765,412.5241,1.973885,11658.785,412.68925,1.97198,11636.21833,412.839433,1.969447,11598.185,412.975433,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,04:30:00,181.187,11567.585,413.09575,1.978846,11535.94333,413.218283,1.976142,11508.81833,413.4686,1.972279,11580.175,413.48205,1.970141,11496.30167,413.661383,1.966062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,05:00:00,181.208,11707.42667,412.029483,1.973325,11740.49333,412.23195,1.971613,11677.65167,412.467333,1.968998,11659.71833,412.619,1.96657,11565.195,412.882767,1.963783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,05:30:00,181.229,11853.65667,411.6611,1.972122,11830.12,411.887467,1.970246,11758.23667,412.146783,1.966996,11735.44833,412.293983,1.964732,11618.47167,412.589867,1.961705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,06:00:00,181.249,12015.09333,410.937033,1.970941,11956.84833,411.2613,1.968587,11887.35833,411.3988,1.966719,11857.13167,411.56695,1.964537,11769.85667,411.726833,1.963566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,06:30:00,181.27,12068.52,410.606767,1.968841,11971.755,411.03865,1.966435,11864.53,411.313633,1.964238,11861.09167,411.41675,1.963372,11720.99,411.664067,1.961287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,07:00:00,181.291,12091.16,410.021683,1.970881,11974.03667,410.428167,1.968901,11833.85833,410.7465,1.967392,11774.07833,410.917583,1.966129,11642.38167,411.193317,1.964223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,07:30:00,181.312,11697.71333,409.8319,1.971554,11579.72833,410.242133,1.970291,11391.91667,410.6516,1.968236,11318.53833,410.88995,1.967048,11173.055,411.14925,1.965262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,08:00:00,181.333,11538.33333,409.902117,1.971434,11391.13,410.363167,1.969499,11216.88167,410.747983,1.967683,11167.89833,410.904883,1.966331,11017.97167,411.197083,1.964724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,08:30:00,181.354,11778.56333,409.707883,1.970111,11621.72333,410.159167,1.96858,11456.13833,410.534283,1.966831,11382.725,410.712867,1.965651,11221.475,411.06555,1.963581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,09:00:00,181.374,12160.80333,409.159417,1.968752,12006.16333,409.513583,1.967937,11802.13833,409.958167,1.966099,11685.42333,410.227167,1.96447,11483.11333,410.611217,1.96243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,09:30:00,181.395,12378.57667,408.409,1.968105,12156.22,409.0233,1.967008,11935.155,409.470317,1.965436,11841.54167,409.6674,1.964323,11654.75833,410.016767,1.962565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,10:00:00,181.416,12417.08167,408.3181,1.968484,12179.84333,408.851433,1.967737,11957.08667,409.305783,1.965874,11795.86,409.620567,1.964322,11569.91333,409.987783,1.962251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,10:30:00,181.437,12364.88167,408.379333,1.96751,12094.69833,408.92745,1.96606,11858.275,409.388033,1.964684,11723.54833,409.664067,1.963016,11522.285,409.97505,1.961636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,11:00:00,181.458,12439.03167,408.289167,1.965834,12110.105,408.974133,1.964355,11875.33333,409.328183,1.963026,11742.74667,409.5941,1.961606,11570.795,409.851067,1.96018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,11:30:00,181.479,12445.605,408.27495,1.962271,12119.92833,408.89045,1.961233,11870.96333,409.31395,1.959545,11706.96833,409.5702,1.95823,11544.12833,409.845067,1.956878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,12:00:00,181.499,12601.385,407.995617,1.955026,12229.02167,408.602867,1.954936,12005.67833,408.95395,1.95522,11768.555,409.340867,1.954929,11665.81,409.4783,1.955422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,12:30:00,181.52,12265.81,408.6955,1.953965,12046.985,409.02715,1.955018,11842.80333,409.378967,1.955093,11660.13167,409.591117,1.955145,11558.395,409.754683,1.955302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,13:00:00,181.541,12453.87833,408.015283,1.953361,12149.30667,408.4002,1.954336,11926.10167,408.7164,1.954932,11750.36833,409.010367,1.954893,11590.57167,409.20715,1.955268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,13:30:00,181.562,12755.08,407.797283,1.957187,12485.49,408.176417,1.957712,12196.33,408.5717,1.95706,12139.02333,408.644533,1.95788,11966.90333,408.852667,1.957132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,14:00:00,181.583,13073.57167,407.45525,1.960808,12827.655,407.7937,1.961631,12584.33667,408.042567,1.961935,12431.49667,408.232567,1.961109,12259.31333,408.420983,1.960743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,14:30:00,181.604,13482.57333,406.547117,1.965001,13284.31333,406.7403,1.966128,12989.02,407.076217,1.965343,12835.56167,407.235783,1.963908,12669.57,407.45315,1.96293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,15:00:00,181.624,13567.57833,406.3083,1.960439,13309.105,406.569667,1.959723,13055.40667,406.8385,1.958887,12841.99667,407.176733,1.958938,12725.1,407.317867,1.95793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,15:30:00,181.645,13710.165,405.9282,1.963628,13439.48167,406.32475,1.963337,13271.17167,406.527133,1.964046,13054.17667,406.892233,1.962777,12920.06833,407.036383,1.962083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,16:00:00,181.666,13455.645,406.20005,1.974463,13236.89833,406.568933,1.974694,13043.94667,406.90645,1.973678,12843.23167,407.2208,1.970184,12701.69,407.48665,1.967436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,16:30:00,181.687,13135.90333,405.814733,1.976352,12946.8,406.273217,1.974903,12728.31167,406.736933,1.972297,12599.015,406.997533,1.969191,12468.41667,407.24245,1.966413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,17:00:00,181.708,13646.695,404.372817,1.979966,13343.71667,405.22485,1.976957,13162.56333,405.637017,1.974971,13051.75,405.974533,1.974261,12914.09333,406.252317,1.971543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,17:30:00,181.729,13399.64333,405.215883,1.981579,13212.10833,405.756483,1.97904,13058.73167,406.087283,1.97627,12953.93,406.291883,1.973582,12826.24167,406.56145,1.970065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,18:00:00,181.749,13651.06167,405.165083,1.989621,13483.575,405.616833,1.987552,13344.27167,405.970783,1.984827,13212.29333,406.259017,1.984476,13145.01333,406.42405,1.980907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,18:30:00,181.77,13801.415,404.80665,1.99328,13577.13667,405.383867,1.991816,13486.15,405.574283,1.991316,13313.73333,405.86475,1.990151,13197.21,406.1164,1.983423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,19:00:00,181.791,13974.69,405.3234,1.987762,13776.025,405.919267,1.985171,13569.70833,406.447967,1.979406,13528.49333,406.600283,1.976733,13362.98,406.872067,1.972268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,19:30:00,181.812,13850.51167,405.011283,1.983013,13630.38,405.5937,1.98069,13518.82,405.769183,1.980549,13401.025,406.026767,1.977128,13302.86833,406.240367,1.974493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,20:00:00,181.833,13714.49667,404.180183,1.986321,13540.13667,404.761117,1.982849,13378.43667,405.168067,1.978264,13301.265,405.27635,1.975441,13199.89667,405.6124,1.972021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,20:30:00,181.854,14120.03667,402.972733,1.982729,13882.845,403.661967,1.981437,13717.40833,404.098783,1.98034,13706.87833,404.192117,1.982184,13584.67833,404.416117,1.979802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,21:00:00,181.874,14144.53,406.102983,2.005026,14101.40667,406.123117,2.004384,14030.72833,406.138067,2.000941,13965.505,406.212733,1.99611,13836.36,406.1866,1.989173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,21:30:00,181.895,14920.36667,406.1403,2.002002,14895.39,406.01185,2.00018,14871.045,405.895383,1.997096,14839.94333,405.825917,1.992287,14730.13833,405.780367,1.987217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,22:00:00,181.916,16418.46333,405.522017,1.984506,16322.735,405.458533,1.984469,16272.07,405.398067,1.985686,16167.52833,405.4063,1.981437,16091.02833,405.3712,1.979824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,22:30:00,181.937,16473.755,407.279783,1.989561,16391.355,407.15285,1.989927,16360.555,407.031867,1.985126,16321.945,407.037167,1.983087,16259.39,406.882583,1.978596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,23:00:00,181.958,17099.385,408.009517,1.988288,17086.56167,407.89375,1.985809,17084.54167,407.831067,1.983759,17090.64167,407.789733,1.981227,17065.86167,407.70255,1.977931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2022,23:30:00,181.979,17328.28167,408.556167,1.983651,17322.49667,408.427717,1.983374,17284.655,408.346233,1.982515,17248.48167,408.250033,1.980856,17209.53667,408.163983,1.9766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,00:00:00,182,17103.10667,409.636317,1.988543,17089.155,409.576467,1.987657,17047.81333,409.5365,1.985739,17037.896,409.3033,1.982381,16978.06667,409.419,1.977328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,00:30:00,182.02,16806.14,412.136217,1.980006,16795.99333,411.989383,1.978506,16755.905,411.8981,1.977082,16750.06833,411.873417,1.975898,16705.495,411.801217,1.971959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,01:00:00,182.041,16592.41333,412.094733,1.9899,16585.12833,412.0133,1.989535,16546.66,411.893083,1.989295,16524.29167,411.73325,1.987473,16484.85,411.6929,1.983028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,01:30:00,182.062,16561.045,411.16855,1.998192,16549.69167,411.05875,1.997169,16526.60833,410.903383,1.996026,16502.89167,410.7876,1.991388,16469.16667,410.7682,1.987301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,02:00:00,182.083,16597.94167,410.898117,2.005624,16594.88,410.780133,2.004847,16576.35333,410.7002,2.004295,16575.34667,410.591883,2.002577,16541.65833,410.582183,1.997647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,02:30:00,182.104,16881.86667,410.5299,2.024411,16866.62833,410.511233,2.022342,16840.78167,410.54335,2.017038,16844.77833,410.4851,2.015611,16808.55,410.44325,2.009307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,03:00:00,182.124,16839.21333,410.856317,2.008508,16832.75,410.86825,2.007813,16803.06,410.830917,2.005572,16791.74333,410.815233,2.002442,16754.58167,410.818233,1.999223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,03:30:00,182.145,16999.4,410.707683,2.015432,16986.44167,410.722633,2.01476,16949.65,410.831683,2.014857,16969.51833,410.863817,2.014678,16899.045,410.948183,2.008328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,04:00:00,182.166,16869.76333,411.390417,2.02273,16840.63,411.426267,2.02152,16789.46333,411.527083,2.019667,16782.965,411.576383,2.016052,16718.91167,411.715333,2.010143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,04:30:00,182.187,16695.42167,411.37095,2.027413,16669.83833,411.47405,2.026248,16614.415,411.518133,2.027055,16623.00167,411.547267,2.024366,16547.48333,411.686967,2.020795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,05:00:00,182.208,16564.17833,411.421033,2.033127,16533.96667,411.5749,2.0315,16468.235,411.7176,2.030349,16458.71,411.864733,2.02884,16394.805,411.9387,2.024366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,05:30:00,182.229,16548.865,412.120183,2.043645,16530.53,412.24195,2.042621,16485.825,412.394317,2.03985,16459.195,412.4399,2.037206,16402.23833,412.565383,2.030596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,06:00:00,182.249,16596.74667,411.60405,2.043458,16577.02833,411.6638,2.042248,16534.30333,411.766883,2.041628,16519.84833,411.864717,2.03817,16457.88833,412.0059,2.0333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,06:30:00,182.27,16694.41333,411.006483,2.048,16686.98167,411.124483,2.047133,16653.10333,411.240267,2.047081,16635.89,411.382917,2.043286,16584.60833,411.566667,2.039275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,07:00:00,182.291,17079.36333,409.051633,2.042435,17068.04667,409.232433,2.042136,16999.17667,409.5058,2.040956,16979.90333,409.678367,2.038334,16868.86667,410.072017,2.034345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,07:30:00,182.312,17269.61333,408.49665,2.043189,17210.00667,408.8104,2.043062,17146.59,409.07705,2.043861,17069.39,409.4416,2.038872,16979.195,409.637283,2.036892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,08:00:00,182.333,17561.11667,408.398817,2.043003,17531.83667,408.678917,2.043279,17454.82333,408.947833,2.042711,17377.73667,409.230183,2.039731,17275.18,409.508817,2.037273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,08:30:00,182.354,17790.62167,408.279283,2.042278,17740.68667,408.547433,2.041232,17635.85,408.9665,2.041038,17568.735,409.23915,2.039537,17429.425,409.602167,2.035107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,09:00:00,182.374,17920.855,408.1538,2.047178,17832.33833,408.419733,2.047447,17756.935,408.683417,2.045871,17680.59333,408.821567,2.04428,17584.57167,409.188367,2.039365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,09:30:00,182.395,17568.175,406.22515,2.044937,17537.66167,406.34615,2.042995,17450.41667,406.577717,2.041441,17374.11667,406.867533,2.037453,17281.15333,407.194717,2.0346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,10:00:00,182.416,17361.715,405.2287,2.04307,17338.56,405.3781,2.043369,17285.97167,405.620117,2.042136,17221.695,405.948767,2.037684,17104.125,406.216917,2.032821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,10:30:00,182.437,17831.345,405.506133,2.037962,17745.575,405.835917,2.036496,17668.35833,406.1163,2.034036,17618.255,406.282117,2.033308,17509.05333,406.59375,2.027565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,11:00:00,182.458,17316.67167,403.807033,2.013056,17274.41667,404.032183,2.012303,17113.33167,404.425133,2.009182,16995.45667,404.642217,2.005148,16866.43667,405.005633,2.001064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,11:30:00,182.479,16972.30167,401.505433,1.999192,16842.84,401.88145,1.998085,16636.26833,402.3113,1.994285,16521.215,402.604983,1.988938,16325.98667,403.016533,1.985693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,12:00:00,182.499,17273.41833,399.462883,1.980089,17127.67167,399.895617,1.978045,16975.925,400.228783,1.977381,16862.40167,400.601017,1.973245,16685.57833,400.963733,1.970126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,12:30:00,182.52,17676.025,398.60865,1.97719,17477.44,399.06285,1.976164,17185.395,399.6497,1.973643,17119.485,399.761733,1.972759,16814.265,400.264817,1.968692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,13:00:00,182.541,17562.295,399.229267,1.981052,17329.57,399.77195,1.97878,17062.385,400.248817,1.976532,16878.56333,400.549417,1.976299,16633.09167,400.98045,1.970617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,13:30:00,182.562,17286.965,399.702917,1.97916,17108.20167,400.005317,1.979212,16790.25167,400.507083,1.975613,16643.96833,400.731867,1.971715,16371.26833,401.136567,1.967586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,14:00:00,182.583,17615.89167,398.875533,1.981848,17458.52333,399.190617,1.982415,17272.59,399.4027,1.982475,16952.06333,399.9351,1.977659,16695.79333,400.21585,1.974119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,14:30:00,182.604,17730.58833,398.546933,1.979107,17461.95667,398.936017,1.978338,17310.74833,399.116733,1.977651,17036.59,399.499033,1.973992,16860.965,399.740233,1.972029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,15:00:00,182.624,17220.47167,399.203333,1.975971,16967.855,399.485583,1.976673,16569.745,400.047117,1.974328,16371.90333,400.2965,1.972379,16153.49,400.61535,1.970341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,15:30:00,182.645,17620.48333,398.0541,1.978264,17243.95833,398.579083,1.976232,16997.465,398.803833,1.976173,16859.88333,398.918067,1.975814,16671.74667,399.184633,1.973851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,16:00:00,182.666,17619.215,397.723333,1.978196,17307.94833,398.167633,1.97639,17102.82333,398.4484,1.974829,17035.39667,398.552183,1.973701,16848.23333,398.76425,1.971057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,16:30:00,182.687,18141.46667,397.18945,1.978197,17831.91833,397.5867,1.977636,17530.72833,397.988433,1.975725,17229.505,398.497683,1.973059,17028.63833,398.723183,1.969848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,17:00:00,182.708,17596.99833,397.7353,1.978592,17271.65667,398.260983,1.976763,16935.85833,398.802333,1.974007,16690.41333,399.151783,1.971789,16467.035,399.501267,1.968444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,17:30:00,182.729,17056.90333,399.32355,1.977972,16686.45667,399.914933,1.975986,16334.755,400.464533,1.973365,16256.425,400.553383,1.972753,15954.86167,400.974533,1.9689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,18:00:00,182.749,17043.98333,399.058483,1.97969,16752.055,399.53635,1.978017,16359.25,400.1173,1.9735,16216.54833,400.312917,1.972477,15928.915,400.771433,1.967914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,18:30:00,182.77,16792.07833,399.761133,1.989173,16538.71833,400.16135,1.985932,16338.22667,400.439133,1.983379,16150.315,400.7535,1.979996,16011.09167,400.928233,1.976345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,19:00:00,182.791,16743.955,399.97915,2.008035,16464.90833,400.418217,2.005265,16296.78667,400.625083,2.003473,16200.12333,400.870733,1.99791,15984.09833,401.22245,1.990883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,19:30:00,182.812,17265.645,398.978567,2.0314,16982.565,399.418383,2.028839,16710.94833,399.825333,2.026486,16468.345,400.2308,2.022222,16293.835,400.495867,2.014681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,20:00:00,182.833,17085.615,400.580233,2.084319,16883.21833,400.926,2.087702,16773.975,401.092483,2.090741,16731.78333,401.336683,2.08081,16579.22833,401.513633,2.075143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,20:30:00,182.854,16981.33333,401.28665,2.061575,16782.29833,401.431517,2.053495,16645.76,401.546517,2.047312,16492.60833,401.59355,2.043265,16344.23833,401.79815,2.030594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,21:00:00,182.874,16940.26667,402.36565,2.096857,16792.715,402.251417,2.091929,16663.12167,402.208833,2.086597,16565.415,402.25885,2.093153,16415.51333,402.208083,2.06781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,21:30:00,182.895,17068.99833,405.303233,2.290621,16891.87833,404.755133,2.267085,16711.21,404.197367,2.206206,16556.755,403.887483,2.164307,16400.54,403.542467,2.115711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,22:00:00,182.916,16617.61,410.418233,2.34561,16542.19333,409.294417,2.325292,16460.57667,407.84355,2.263195,16390.31167,406.601033,2.169213,16379.37,405.752,2.132281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,22:30:00,182.937,16943.7,423.866583,2.788471,16853.2,419.5371,2.630758,16747.35167,415.1061,2.350508,16647.47833,412.319383,2.216346,16590.46667,410.603383,2.131766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,23:00:00,182.958,15099.31667,411.78545,2.105399,14950.68167,410.6766,2.088516,14853.05,409.684967,2.063807,14795.02667,408.92705,2.042951,14782.335,408.456617,2.020976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2022,23:30:00,182.979,14415.32667,413.714233,2.172955,14421.52167,412.187967,2.13706,14488.94833,410.419733,2.081071,14513.51833,409.770817,2.056497,14490.705,408.47825,2.007692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,00:00:00,183,14817.58167,440.560833,3.342235,14877.54,437.716633,3.10027,15029.27333,435.056833,2.795901,15024.332,432.80022,2.681004,15201.765,430.123267,2.380578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,00:30:00,183.02,15178.63167,462.457783,3.201935,15251.70833,459.912867,3.035751,15408.99333,456.7015,2.801453,15498.35833,451.614917,2.539203,15575.79,447.816533,2.399379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,01:00:00,183.041,15140.1,462.990167,2.79709,15225.9,459.360833,2.686025,15293.61833,454.81135,2.549392,15336.37333,451.118683,2.500508,15398.7,444.294817,2.332837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,01:30:00,183.062,14726.56833,476.327833,3.339045,14818.27667,470.417017,3.130184,15013.83833,460.053167,2.689501,15190.81333,451.46825,2.360199,15268.565,444.852933,2.206719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,02:00:00,183.083,14912.565,474.753183,3.340234,14920.63167,473.865067,3.287372,15116.075,468.33005,2.89092,15222.33167,463.361267,2.573789,15317.53167,454.928783,2.26949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,02:30:00,183.104,15470.25,466.673317,3.959618,15714.06,461.4901,3.534565,15884.77667,456.9269,3.230005,16026.44,455.54875,3.0534,16133.51667,449.916633,2.701833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,03:00:00,183.124,15693.50333,462.58065,3.48076,15762.795,460.733383,3.367968,15789.99167,457.586917,3.151943,15921.39833,452.633817,2.863117,15935.92833,446.64865,2.472095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,03:30:00,183.145,16164.445,416.306467,2.159151,16169.50333,415.98765,2.13721,16068.5,415.204117,2.112794,15979.14333,414.466083,2.089574,15917.155,414.75605,2.07921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,04:00:00,183.166,16029.61833,411.954,2.068461,15969.05167,412.310383,2.066987,15896.89333,412.573833,2.062216,15837.64333,412.796583,2.054448,15771.79333,412.9282,2.052436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,04:30:00,183.187,16221.74167,411.578817,2.036512,16196.2,411.916367,2.034528,16140.715,412.021,2.033625,16098.51667,412.14095,2.02938,16032.19167,412.29305,2.027063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,05:00:00,183.208,17012.97167,410.30915,2.030583,17013.79333,410.412983,2.031822,16944.885,410.625817,2.029462,16904.58333,410.69075,2.024823,16822.30667,410.93955,2.02049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,05:30:00,183.229,17867.52833,406.857217,2.039462,17838.09833,406.93115,2.039702,17761.64667,407.144767,2.038999,17716.19167,407.232933,2.035108,17617.44333,407.519033,2.030118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,06:00:00,183.249,17974.53,406.30075,2.065995,17934.27,406.510617,2.064703,17830.665,406.73545,2.063059,17741.665,407.014033,2.055515,17636.755,407.24265,2.051915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,06:30:00,183.27,18042.31667,406.484267,2.045149,17992.155,406.702917,2.044935,17887.29333,406.98255,2.04202,17837.43333,407.196667,2.038777,17693.60333,407.487067,2.03379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,07:00:00,183.291,18412.44167,405.918,2.048168,18332.17667,406.1329,2.046816,18208.93,406.4246,2.045287,18139.675,406.5985,2.045185,17972.06333,406.962417,2.038662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,07:30:00,183.312,18470.715,405.753517,2.057158,18390.47167,406.006433,2.056239,18226.59833,406.352,2.0548,18170.87333,406.517217,2.05426,17998.855,406.770233,2.050029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,08:00:00,183.333,18178.51833,405.720917,2.05617,18070.95,405.962033,2.055288,17884.42167,406.2727,2.053519,17769.20167,406.4063,2.052062,17614.705,406.711717,2.048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,08:30:00,183.354,17731.26,405.418983,2.06271,17625.63667,405.647467,2.063285,17414.13,406.026783,2.060081,17272.18,406.309833,2.058035,17078.37,406.654033,2.052196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,09:00:00,183.374,17148.375,406.179883,2.059342,17034.91,406.43825,2.059932,16805.745,406.777267,2.058453,16620.41167,407.065483,2.054802,16465.315,407.347,2.052375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,09:30:00,183.395,16065.37833,405.603417,2.06539,15918.19833,405.80205,2.066025,15675.29333,406.095517,2.064778,15515.75833,406.136567,2.061448,15284.98667,406.534533,2.055601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,10:00:00,183.416,15020.91,402.378367,2.071177,15006.76167,402.306667,2.071491,14898.63667,402.36865,2.071267,14703.25833,402.5822,2.064427,14559.96333,402.849517,2.061119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,10:30:00,183.437,15372.05167,398.35955,2.050493,15280.88,398.5619,2.051292,15108.91,398.750067,2.046722,14935.78333,398.909133,2.039845,14751.04833,399.239167,2.035141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,11:00:00,183.458,15447.285,396.503983,2.052084,15413.53333,396.5338,2.052032,15244.73833,396.729433,2.047559,15066.645,396.985567,2.047409,14931.45333,397.205883,2.041652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,11:30:00,183.479,15549.32333,394.8709,2.03815,15411.44333,395.074733,2.036769,15339.01,395.180033,2.036978,15212.77833,395.476483,2.030362,15034.09,395.80205,2.025351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,12:00:00,183.499,16106.075,393.629817,2.052352,15996.755,393.926283,2.048813,15823.10667,394.31235,2.045124,15677.645,394.5162,2.046924,15524.75667,394.774533,2.041428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,12:30:00,183.52,15879.81833,394.242167,2.036769,15798.80167,394.385533,2.035522,15657.745,394.632667,2.036724,15494.25167,394.8567,2.030571,15338.3,395.106117,2.027764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,13:00:00,183.541,15777.52,394.298133,2.051173,15685.18667,394.479617,2.05109,15499.85333,394.7835,2.050471,15299.845,395.17105,2.044213,15118.43167,395.424933,2.038822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,13:30:00,183.562,15067.61833,395.5855,2.044549,15002.055,395.76245,2.046611,14772.51667,396.148517,2.043355,14541.22167,396.50695,2.035611,14371.97833,396.772767,2.030265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,14:00:00,183.583,14474.42833,396.43375,2.038785,14379.89333,396.575633,2.039882,14251.42167,396.843733,2.037851,14105.58833,397.217817,2.035708,13870.03667,397.556817,2.028846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,14:30:00,183.604,14731.29833,396.28815,2.034551,14679.7,396.483033,2.035574,14552.19833,396.813083,2.033685,14364.69667,397.247667,2.026815,14164.99,397.5598,2.023059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,15:00:00,183.624,15710.05333,396.371033,2.038651,15526.58667,396.655533,2.037329,15324.67333,397.009483,2.034588,15159.61333,397.293233,2.032617,14950.45833,397.6173,2.026755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,15:30:00,183.645,15793.46333,396.7504,2.056444,15686.41833,396.944517,2.055586,15532.745,397.2402,2.049097,15386.42667,397.56055,2.042645,15262.36,397.679267,2.0375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,16:00:00,183.666,15970.20667,398.334133,2.051853,15880.79167,398.550683,2.049164,15788.16167,398.844133,2.046394,15714.57,399.334017,2.039509,15593.49167,399.350417,2.034431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,16:30:00,183.687,16447.13667,399.981367,2.025232,16342.96833,400.156867,2.022379,16213.45,400.287567,2.019004,16075.535,400.357017,2.013934,15937.61333,400.508567,2.01035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,17:00:00,183.708,16730.13833,401.396433,2.013972,16636.16667,401.631667,2.01548,16437.27833,401.976617,2.012008,16311.98167,402.2895,2.008058,16094.2,402.551583,2.002532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,17:30:00,183.729,16577.10333,403.202717,2.032176,16451.31667,403.3909,2.030728,16381.05167,403.51935,2.034021,16293.315,403.682867,2.022193,16133.17833,403.862067,2.017406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,18:00:00,183.749,16595.695,403.738117,2.013665,16517.43833,403.8277,2.015219,16287.525,403.963617,2.009865,16204.60167,404.0271,2.003712,16002.57833,404.19585,1.998193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,18:30:00,183.77,16650.01833,401.294117,2.02161,16607.23,401.3912,2.022581,16447.17167,401.594333,2.018377,16325.72,401.751867,2.013471,16180.11167,402.028917,2.00734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,19:00:00,183.791,16794.20833,401.241867,2.022574,16699.60167,401.438967,2.024597,16610.555,401.601767,2.022492,16543.38667,401.7541,2.015308,16407.22333,401.940033,2.008625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,19:30:00,183.812,17323.445,400.81995,2.075867,17224.35333,400.98125,2.066548,17130.60333,401.128367,2.064718,17049.61833,401.281433,2.063538,16924.77167,401.569667,2.050949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,20:00:00,183.833,17475.66,401.311283,2.04216,17368.65667,401.437467,2.03821,17243.13333,401.6406,2.034223,17147.51833,401.857883,2.026494,17029.94667,401.973633,2.017474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,20:30:00,183.854,17349.01833,402.2626,2.026785,17305.93,402.349967,2.025075,17198.06833,402.477683,2.020938,17148.67333,402.60835,2.016062,17038.19833,402.69795,2.01141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,21:00:00,183.874,18092.48333,402.538133,2.028181,18041.22167,402.616533,2.026718,18026.025,402.62925,2.026031,18039.68833,402.65315,2.023238,17958.74667,402.721083,2.017563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,21:30:00,183.895,18182.79833,402.850283,2.026696,18131.72333,402.9272,2.024507,18081.95667,402.98765,2.022252,18017.17667,403.0728,2.015009,17952.21333,403.11685,2.011186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,22:00:00,183.916,18119.29,404.774583,2.024343,18073.06667,404.749167,2.024769,17979.28167,404.696917,2.02279,17915.17833,404.647617,2.015458,17832.06667,404.614017,2.009947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,22:30:00,183.937,18230.51333,405.487667,2.031833,18201.46667,405.4145,2.031938,18169.50833,405.350283,2.0301,18149.83167,405.224083,2.026345,18083.26167,405.15015,2.020065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,23:00:00,183.958,18177.08833,406.761567,2.065711,18139.34,406.674933,2.065562,18086.73167,406.63835,2.064651,18075.41833,406.494983,2.060693,18005.19333,406.344167,2.050605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2022,23:30:00,183.979,18739.735,407.74425,2.075254,18724.42667,407.623267,2.075366,18713.29833,407.434367,2.073783,18746.79333,407.182733,2.070206,18689.55833,406.932567,2.060656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,00:00:00,184,19205.76,407.8122,2.058184,19193.02833,407.646417,2.058849,19177.91,407.409733,2.054459,19160.398,407.02876,2.037599,19119.51667,406.9953,2.036896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,00:30:00,184.02,19391.32,407.6987,2.061239,19375.15167,407.535917,2.05743,19348.98,407.35445,2.05407,19304.10167,407.262617,2.049202,19278.22667,407.16705,2.041749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,01:00:00,184.041,19030.095,408.582083,2.066757,19057.38833,408.604467,2.07509,19050.29667,408.375217,2.069243,19037.525,408.112367,2.055168,18997.54,408.03995,2.05118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,01:30:00,184.062,19055.47,408.668917,2.049669,19037.96333,408.6118,2.047562,19017.11833,408.594333,2.046466,19005.28833,408.450467,2.045008,18977.02167,408.372067,2.039456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,02:00:00,184.083,18892.98333,409.232733,2.04529,18859.01667,409.136567,2.041307,18832.68333,409.126517,2.04219,18794.09333,409.1103,2.039093,18776.845,409.004283,2.034407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,02:30:00,184.104,18347.70667,409.034717,2.040398,18352.94,408.857517,2.041431,18311.55167,408.688267,2.041832,18310.14,408.39585,2.032536,18275.77,408.325083,2.028583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,03:00:00,184.124,18613.96333,407.907317,2.06603,18608.21667,407.7715,2.065653,18622.615,407.67095,2.067025,18646.885,407.576983,2.066727,18597.71667,407.5774,2.058465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,03:30:00,184.145,19284.25167,406.3682,2.065157,19293.29167,406.336883,2.064709,19283.87833,406.30295,2.064274,19259.77,406.271533,2.058511,19230.20833,406.293367,2.054075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,04:00:00,184.166,19369.19333,405.751133,2.062335,19349.77,405.80945,2.059482,19296.28167,405.930333,2.056949,19283.17167,405.998883,2.055152,19230.96833,406.121683,2.048072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,04:30:00,184.187,19232.55667,406.438617,2.076001,19217.84833,406.5045,2.076312,19186.57333,406.475,2.073072,19063.54333,406.601267,2.066342,19123.205,406.55415,2.063929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,05:00:00,184.208,15041.65,409.5256,2.005492,14851.39333,409.650167,2.001278,14578.52167,409.76115,1.997659,14471.51667,409.912217,1.994026,14384,409.868017,1.992069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,05:30:00,184.229,13592.34333,411.315417,1.994036,13504.89333,411.2901,1.98974,13449.41667,411.265367,1.985546,13434.235,411.268633,1.985547,13408.67,411.249333,1.982795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,06:00:00,184.249,12654.07167,412.036317,1.984887,12632.78333,411.994533,1.983439,12561.63667,411.9206,1.980018,12513.15833,411.869117,1.97709,12506.025,411.823533,1.976507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,06:30:00,184.27,12296.39167,411.648867,1.975694,12263.265,411.583117,1.973512,12239.95833,411.567433,1.97213,12245.22667,411.498717,1.970121,12231.18333,411.518117,1.968799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,07:00:00,184.291,12297.225,411.74885,1.974734,12216.60167,411.741067,1.973414,12185.215,411.714267,1.971759,12163.505,411.79075,1.970933,12122.25167,411.696083,1.968036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,07:30:00,184.312,12461.23,411.82375,1.974542,12371.53833,411.795017,1.973237,12334.49333,411.764967,1.971962,12309.33833,411.714217,1.969791,12271.36333,411.69655,1.96813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,08:00:00,184.333,12395.05,411.675933,1.976462,12301.72333,411.690917,1.975663,12287.27,411.7066,1.973997,12278.3,411.6745,1.971838,12232.45667,411.66775,1.969999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,08:30:00,184.354,12508.78,411.364433,1.976388,12438.50333,411.473517,1.975148,12381.71833,411.481767,1.972801,12363.41167,411.448867,1.970448,12300.30833,411.513133,1.968385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,09:00:00,184.374,12642.57,410.3669,1.974528,12597.43833,410.481233,1.972966,12536.42667,410.5851,1.970627,12553.12667,410.546217,1.968797,12443.7,410.718833,1.966786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,09:30:00,184.395,12489.80167,409.84235,1.972532,12444.855,410.022433,1.971135,12337.63,410.223417,1.969514,12319.88333,410.3131,1.967399,12158.29667,410.51635,1.96521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,10:00:00,184.416,12533.36333,409.591283,1.971329,12461.145,409.814717,1.970239,12374.54167,409.9492,1.968939,12366.995,409.987317,1.967071,12231.34,410.177117,1.964971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,10:30:00,184.437,12212.39667,409.521067,1.975215,12147.50333,409.70785,1.974146,12069.00667,409.880483,1.971868,12064.67333,409.903617,1.969835,11929.65,410.092683,1.96775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,11:00:00,184.458,12632.82,408.03035,1.973272,12583.83833,408.31505,1.972428,12481.46833,408.6102,1.970111,12487,408.717783,1.967862,12282.225,409.07425,1.965396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,11:30:00,184.479,12799.82167,407.18,1.976396,12664.27333,407.700083,1.974453,12431.555,408.3143,1.971763,12350.78,408.52575,1.969827,12124.03833,408.936733,1.96781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,12:00:00,184.499,12314.54167,407.734467,1.974341,12139.28167,408.250033,1.972129,12005.00833,408.562367,1.97056,11986.02833,408.755167,1.968849,11805.87333,409.054783,1.966898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,12:30:00,184.52,12296.01,407.475167,1.973504,12157.96333,407.9392,1.971427,12030.86,408.29785,1.969275,12060.86167,408.427117,1.967459,11912.23833,408.678217,1.965949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,13:00:00,184.541,12628.85667,406.846033,1.973997,12448.96167,407.368333,1.972585,12280.16833,407.757617,1.970515,12202.75667,408.053517,1.96849,12021.93167,408.35315,1.966458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,13:30:00,184.562,12580.40167,406.3902,1.976538,12435.515,406.928183,1.973952,12238.885,407.399717,1.971232,12168.27333,407.649283,1.968998,11996.03833,408.004217,1.967444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,14:00:00,184.583,12812.785,406.1907,1.974445,12604.75833,406.70705,1.972973,12331.72667,407.2966,1.970836,12218.11333,407.585017,1.969544,11996.71167,407.916783,1.967459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,14:30:00,184.604,12885.49,405.773017,1.976971,12648.80833,406.454483,1.974438,12472.98667,406.861717,1.972592,12345.14,407.163583,1.96997,12186.01833,407.520767,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,15:00:00,184.624,13111.48667,405.029517,1.975096,12919.07667,405.588467,1.972697,12729.24667,405.996433,1.970194,12642.00833,406.26765,1.968767,12465.40667,406.611417,1.966166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,15:30:00,184.645,13092.805,405.316467,1.978301,12890.34667,405.83655,1.977188,12674.13833,406.3521,1.974894,12540.31333,406.670433,1.972517,12389.89667,406.979033,1.97065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,16:00:00,184.666,12737.16833,406.166817,1.97928,12546.14,406.6921,1.977546,12361.355,407.0926,1.975245,12255.96,407.393733,1.97319,12088.24667,407.691117,1.97047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,16:30:00,184.687,12284.975,407.2068,1.979992,12073.10667,407.726483,1.977282,11863.43,408.14755,1.975386,11759.34833,408.3405,1.973695,11598.21667,408.6835,1.971218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,17:00:00,184.708,12173.55833,407.438433,1.981745,11993.85167,407.925933,1.979227,11787.31833,408.367883,1.976432,11700.11333,408.5638,1.974199,11551.125,408.823733,1.971453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,17:30:00,184.729,12373.62,407.32795,1.982875,12198.41,407.79705,1.980873,12041.49333,408.10025,1.979178,11962,408.361617,1.976551,11810.28833,408.640133,1.97342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,18:00:00,184.749,12160.12833,407.5838,1.98121,12021.34167,407.871283,1.979312,11843.41167,408.277617,1.97601,11746.79,408.513533,1.973156,11643.22333,408.71825,1.971087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,18:30:00,184.77,12351.86,407.1784,1.982619,12218.26333,407.566833,1.980086,12096.39833,407.857383,1.977143,12053.96833,408.015017,1.975066,11942.44833,408.269717,1.971317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,19:00:00,184.791,12581.775,406.571867,1.990155,12406.725,407.116433,1.987093,12186.37167,407.616867,1.981125,12088.92833,407.869367,1.977479,11962.39167,408.17785,1.972774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,19:30:00,184.812,12464.16667,406.5278,2.03277,12358.69333,406.89905,2.026062,12199.51667,407.27925,2.01798,12100.02,407.480183,2.010548,12023.00833,407.705017,2.004654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,20:00:00,184.833,12335.65167,405.796517,2.07212,12246.42667,406.111,2.069259,12127.77,406.556933,2.074458,12049.65,406.937833,2.070871,11965.12333,407.23935,2.048996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,20:30:00,184.854,13058.61833,404.54545,2.109219,12968.04333,404.838583,2.107865,12907.01333,405.39595,2.098705,12809.61833,406.189983,2.085746,12718.09167,406.564167,2.068951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,21:00:00,184.874,12598.61,408.099833,2.043174,12483.65333,408.20815,2.039088,12386.24667,408.199983,2.042584,12268.79,408.375583,2.02187,12184.12,408.493567,2.014311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,21:30:00,184.895,13076.26333,412.11645,2.843518,12977.55,411.893117,2.830887,12849.63167,410.489583,2.566282,12591.11,409.36015,2.298016,12394.32,408.6326,2.114293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,22:00:00,184.916,13074.77,427.957333,3.634771,13014.15333,426.141483,3.572399,12903.71167,420.8425,2.848373,12732.92167,418.293867,2.563637,12562.57333,415.640633,2.283608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,22:30:00,184.937,12522.49,442.6409,3.621643,12597.16,438.504683,3.307201,12672.825,434.258117,2.960466,12671.81667,432.008117,2.732498,12725.60333,428.92495,2.473462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,23:00:00,184.958,11876.03833,422.760983,2.278049,12029.035,421.176217,2.222263,12090.19833,419.347167,2.152998,12161.82,418.20605,2.103588,12145.68667,416.600117,2.056046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2022,23:30:00,184.979,12335.12833,432.173033,2.562095,12310.89667,429.972933,2.495663,12294.32333,426.655217,2.374199,12242.00833,422.7444,2.218208,12203.47667,421.8137,2.185628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,00:00:00,185,12236.565,419.402917,2.034103,12227.52667,418.593683,2.029321,12172.27,417.775467,2.02563,12296.702,417.55388,2.020937,12138.345,416.67485,2.011978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,00:30:00,185.02,11594.15,421.917383,2.216843,11641.37333,420.97515,2.189166,11702.495,420.5358,2.175432,11789.62167,419.98135,2.127079,11821.37667,419.181817,2.096966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,01:00:00,185.041,12027.75833,436.911033,2.816947,12069.82667,435.257433,2.74972,12078.645,433.882567,2.645147,12064.89667,433.277317,2.501076,12040.05333,430.47375,2.281589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,01:30:00,185.062,12111.45,443.445433,2.684518,12132.07167,441.306917,2.582373,12186.58167,439.344717,2.528746,12197.265,437.77855,2.456774,12231.18833,435.30225,2.333206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,02:00:00,185.083,12601.585,439.905883,2.409856,12616.08,439.256533,2.386483,12583.72833,438.244083,2.321102,12558.84333,436.878883,2.266353,12471.12,436.11075,2.210842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,02:30:00,185.104,12196.93167,421.651383,2.087507,12179.37,420.7928,2.079101,12058.99333,419.858033,2.091273,12023.53833,419.0503,2.098991,11954.57,419.047333,2.078316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,03:00:00,185.124,12358.51333,418.398733,2.2961,12331.765,418.33,2.270343,12300.23333,418.496617,2.233946,12288.57667,418.48765,2.192169,12243.52,418.427867,2.1687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,03:30:00,185.145,12586.60333,421.616983,2.175813,12599.11833,422.046633,2.173548,12600.46333,422.45015,2.147777,12606.815,422.778917,2.120601,12567.69833,423.13385,2.092745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,04:00:00,185.166,12431.07,416.303567,2.067735,12376.3,416.4896,2.051491,12266.79167,416.373783,2.056483,12212.54667,416.526233,2.039595,12172.38333,416.7205,2.037637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,04:30:00,185.187,11695.62333,415.098267,2.024352,11641.59667,415.467417,2.01809,11531.49667,415.77525,2.00003,11544.64833,415.732683,1.990428,11460.84667,416.130183,1.988015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,05:00:00,185.208,11941.00667,411.180617,2.004581,11862.51167,411.826217,2.000165,11796.79333,412.20205,1.995509,11741.98667,412.432967,1.990817,11703.54167,412.595833,1.986999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,05:30:00,185.229,12213.06833,410.666533,2.039722,12186.09333,411.22695,2.033961,12094.71,411.776167,2.025249,12082.345,412.1333,2.01827,12001.345,412.498717,2.009886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,06:00:00,185.249,12347.86667,413.212317,1.986453,12261.75,413.7264,1.98803,12162.29667,414.174,1.98522,12116.34,414.451933,1.978383,12057.57333,414.630533,1.978413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,06:30:00,185.27,12649.255,410.419217,1.979938,12522.56667,410.9049,1.978197,12445.08167,411.0917,1.976493,12373.645,411.25685,1.973818,12273.96833,411.551217,1.971165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,07:00:00,185.291,12665.24667,410.28845,1.977898,12549.205,410.817483,1.978496,12343.87,411.413,1.975312,12293.84333,411.538533,1.97316,12175.26,411.820967,1.971883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,07:30:00,185.312,12919.7,407.4725,1.982513,12766.74833,407.9745,1.980614,12639.555,408.3115,1.978784,12551.83167,408.50335,1.977194,12436.4,408.776717,1.974756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,08:00:00,185.333,13150.79333,406.158467,1.982022,12957.27833,406.7195,1.980125,12775.66,407.085417,1.978014,12690.48667,407.304783,1.975869,12513.43167,407.637717,1.972967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,08:30:00,185.354,13559.635,405.39115,1.981544,13347.98167,405.890083,1.979146,13139.615,406.415933,1.97683,13063.535,406.5974,1.975486,12860.13667,406.96715,1.972356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,09:00:00,185.374,13401.23333,405.074967,1.985479,13251.955,405.571683,1.98223,13060.65667,406.131183,1.977972,12948.535,406.329833,1.976113,12796.865,406.692133,1.971989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,09:30:00,185.395,13282.31167,404.781,1.98924,13174.29333,405.1798,1.987458,13086.05167,405.493867,1.9847,12943.32,405.892483,1.978876,12873.63833,406.158567,1.975124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,10:00:00,185.416,13515.77,403.473167,1.983559,13297.66333,404.178033,1.980032,13118.60667,404.78315,1.977765,13036.49667,405.081317,1.974128,12893.35333,405.406933,1.972406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,10:30:00,185.437,13582.025,403.473883,1.975603,13335.23167,404.199967,1.973997,13179.90167,404.498767,1.974378,12978.97,405.037367,1.971615,12894.55833,405.1815,1.971039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,11:00:00,185.458,13729.29667,403.2888,1.978517,13456.87833,403.95065,1.975895,13198.01833,404.5609,1.972788,13066.96167,404.9202,1.970943,12893.44333,405.195083,1.96909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,11:30:00,185.479,14224.19833,403.44505,1.975131,13919.21167,404.06685,1.9734,13650.63667,404.509567,1.971562,13551.445,404.75605,1.970181,13297.235,405.13345,1.968087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,12:00:00,185.499,14138.32333,403.500883,1.977762,13887.94667,404.026217,1.975744,13621.02333,404.531667,1.972815,13494.39833,404.73025,1.971012,13266.105,405.211217,1.967453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,12:30:00,185.52,13589.97333,403.816033,1.976406,13359.09333,404.330983,1.975405,13091.29,404.728133,1.973242,12924.62,405.036683,1.971705,12638.02833,405.45015,1.968582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,13:00:00,185.541,13007.32333,404.590617,1.984287,12789.01333,405.042083,1.98172,12610.71667,405.327933,1.979046,12436.43,405.627233,1.975752,12315.52333,405.851667,1.973338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,13:30:00,185.562,12995.605,404.62685,1.993493,12881.79833,404.81645,1.991681,12802.885,404.963433,1.990102,12704.80333,405.279167,1.984452,12599.02,405.426517,1.983367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,14:00:00,185.583,15270.8,403.089783,1.98076,14903.81833,403.604033,1.978377,14553.56333,404.188533,1.973941,14504.91167,404.267067,1.971596,14167.01667,404.77745,1.968548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,14:30:00,185.604,14784.55,402.29645,1.986414,14426.26333,402.989083,1.985628,14242.275,403.373333,1.985993,14076.255,403.826683,1.983573,13877.71,404.045483,1.980646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,15:00:00,185.624,15574.65167,402.69315,2.014515,15343.90167,403.064617,2.011164,15070.98333,403.456,2.005844,14897.48333,403.662983,2.00173,14727.56333,403.915033,1.99767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,15:30:00,185.645,14920.575,401.612167,1.981719,14572.58833,402.361317,1.980535,14359.65,402.604667,1.981644,14262.81333,402.85045,1.983019,14020.17667,403.3608,1.979674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,16:00:00,185.666,15611.66667,399.57155,2.01079,15271.78333,400.468533,2.004561,14926.51167,401.45725,1.998241,14724.73833,402.0057,1.98963,14580.365,402.28685,1.989045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,16:30:00,185.687,14285.65333,401.963717,1.982649,13978.59,402.655417,1.981853,13505.36833,403.53585,1.978812,13325.42667,403.972717,1.974046,13099.49833,404.380083,1.973472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,17:00:00,185.708,13876.13333,403.007967,1.987821,13623.015,403.5076,1.986234,13303.315,404.0594,1.984429,13219.42167,404.18265,1.985953,13073.90167,404.427133,1.984258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,17:30:00,185.729,14063.36833,402.0083,2.009351,13801.16167,402.736833,2.005248,13567.97833,403.206217,2.003897,13555.4,403.2262,2.006675,13347.39833,403.74945,1.99727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,18:00:00,185.749,13993.53,401.34535,1.989465,13715.25667,402.1371,1.987497,13465.54,402.733617,1.984744,13312.42167,403.089317,1.982624,13199.545,403.409683,1.980712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,18:30:00,185.77,13621.28833,402.465367,2.002318,13433.175,402.906,2.004921,13276.83667,403.377967,2.006971,13143.29833,403.82855,2.004958,13043.07167,404.028283,2.004455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,19:00:00,185.791,13795.98333,402.793733,2.058415,13650.83167,403.183033,2.049453,13586.41,403.28055,2.055314,13510.56,403.450783,2.047355,13408.63333,403.68125,2.040105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,19:30:00,185.812,14099.85,401.982633,2.027008,14001.625,402.145517,2.023362,13920.65667,402.309933,2.01859,13851.04333,402.52065,2.017866,13794.12,402.611733,2.010837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,20:00:00,185.833,14517.68167,402.611317,2.085385,14466.73833,402.7831,2.082876,14383.75,402.969117,2.080418,14322.05167,403.2425,2.065232,14234.09667,403.370233,2.056022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,20:30:00,185.854,13950.36333,404.13065,2.02149,13878.35167,404.229983,2.022304,13790.28667,404.304683,2.021467,13726.34833,404.368183,2.018756,13615.72167,404.508617,2.009747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,21:00:00,185.874,13698.37167,405.044167,2.032463,13672.9,405.0651,2.038274,13595.29167,405.045683,2.033269,13504.23333,405.121133,2.022521,13415.31333,405.046433,2.01485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,21:30:00,185.895,13132.58333,406.330467,2.055014,13051.87333,406.197517,2.04714,12915.99833,406.112367,2.042248,12793.42333,405.9495,2.034756,12698.86,405.880033,2.026794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,22:00:00,185.916,12201.45333,406.727083,1.999873,12130.38167,406.515733,2.002472,12057.85,406.255,2.001187,12018.59667,406.148967,1.999171,11950.32333,406.01,1.995294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,22:30:00,185.937,12865.32,408.0014,2.038962,12783.455,407.66005,2.033277,12721.37833,407.370967,2.032762,12648.36333,407.305267,2.026547,12587.225,407.006467,2.019839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,23:00:00,185.958,12742.70667,408.004317,2.054621,12702.675,407.759033,2.052465,12665.70667,407.524267,2.052468,12602.215,407.293567,2.047493,12519.27,407.176717,2.040429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2022,23:30:00,185.979,12691.35167,408.257117,2.012108,12574.55833,408.163233,2.009121,12470.09,408.170067,2.004894,12384.28667,408.245883,1.999812,12290.47333,408.1708,1.995949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,00:00:00,186,12503.18333,410.162317,2.047768,12391.05333,410.1087,2.050454,12233.82833,409.975317,2.047367,12199.288,409.74656,2.031858,11991.1,409.825667,2.031638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,00:30:00,186.02,12718.25167,414.009633,2.123378,12530.35167,412.821067,2.092062,12455.47333,412.2404,2.071464,12401.08667,411.97845,2.063019,12299.29,411.348767,2.035945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,01:00:00,186.041,12620.98167,411.392967,2.024159,12548.68833,411.144617,2.025032,12478.19667,410.791267,2.021491,12372.68833,410.50215,2.016256,12241.475,410.398483,2.010743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,01:30:00,186.062,12744.10833,412.299633,2.019606,12612.37333,412.077017,2.024134,12533.35833,411.72365,2.020547,12493.42,411.368,2.010273,12416.08167,411.064583,2.004729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,02:00:00,186.083,12666.74,412.76025,2.056505,12600.57333,412.290967,2.051087,12482.17833,412.16245,2.045924,12477.69667,412.010767,2.037795,12301.24167,411.889717,2.029164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,02:30:00,186.104,12484.86833,411.053567,2.023948,12411.67833,411.08945,2.024083,12325.30167,411.038633,2.021983,12291.37833,411.050583,2.019458,12179.85667,411.058817,2.010528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,03:00:00,186.124,12650.56333,410.68,2.035314,12591.01167,410.722567,2.029717,12527.35,410.762933,2.026197,12511.32167,410.83465,2.023291,12412.35167,410.925083,2.014003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,03:30:00,186.145,12911.79167,410.866033,2.02891,12864.27,410.9841,2.027453,12795.93667,411.09995,2.022962,12798.06333,411.188083,2.02214,12714.37667,411.2912,2.014877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,04:00:00,186.166,12922.40167,410.167417,2.033117,12913.17333,410.232417,2.032041,12873.235,410.290667,2.029515,12869.27667,410.348967,2.026489,12794.62667,410.530533,2.02069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,04:30:00,186.187,13611.075,408.979317,2.036614,13561.08333,409.216917,2.033184,13479.86167,409.508367,2.031226,13436.41167,409.76615,2.029403,13355.71333,410.043383,2.023836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,05:00:00,186.208,13973.28667,409.490433,2.037832,13892.14,409.794517,2.036173,13764.59,410.12405,2.033647,13756.93167,410.307117,2.034985,13606.55333,410.668767,2.026145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,05:30:00,186.229,13942.01833,408.791017,2.032796,13917.09667,409.005483,2.031839,13834.11667,409.202,2.031197,13814.13,409.33725,2.031062,13675.33333,409.77585,2.024965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,06:00:00,186.249,13819.81,408.8351,2.040313,13796.19833,408.945717,2.046873,13735.55833,409.146717,2.042554,13590.63833,409.541967,2.03494,13525.93,409.687683,2.030733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,06:30:00,186.27,13529.47167,408.910133,2.04646,13497.405,409.047533,2.04551,13450.65833,409.16645,2.044114,13388.83,409.3705,2.038525,13325.75,409.529817,2.03429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,07:00:00,186.291,13779.97333,407.708433,2.04285,13769.23,407.824,2.041986,13716.75,408.0612,2.040702,13638.46167,408.304683,2.037246,13569.74667,408.558417,2.032985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,07:30:00,186.312,13785.88333,406.4522,2.046679,13762.87,406.5852,2.046514,13702.94333,406.780233,2.04478,13643.09333,406.9917,2.041822,13553.015,407.2876,2.035979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,08:00:00,186.333,13595.83,405.100533,2.054032,13615.70833,405.352317,2.052096,13498.17,405.823833,2.047269,13408.765,406.045017,2.044796,13301.16667,406.497817,2.037368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,08:30:00,186.354,13168.64667,405.11175,2.032669,13002.72833,405.699783,2.028656,12753.75667,406.254233,2.025869,12593.66333,406.56805,2.020945,12419.11333,407.067967,2.014982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,09:00:00,186.374,12802.47833,405.293883,2.021116,12697.31,405.7221,2.019644,12484.53167,406.233017,2.019864,12428.21,406.4359,2.016564,12235.24667,406.8555,2.012247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,09:30:00,186.395,12841.24667,405.765283,2.017408,12745.78333,405.9329,2.018564,12581.94333,406.288983,2.016993,12500.55167,406.602133,2.014182,12341.29,406.84725,2.010933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,10:00:00,186.416,12694.07,405.558417,2.024244,12628.635,405.777233,2.023721,12441.535,406.22665,2.019701,12300.77167,406.591133,2.015753,12110.44333,406.96595,2.008775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,10:30:00,186.437,12375.445,405.66865,2.020515,12298.58,405.936,2.018886,12193.145,406.2108,2.020417,12007.40667,406.6163,2.014829,11869.81667,406.948017,2.011566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,11:00:00,186.458,12511.59833,405.4492,2.021461,12400.67333,405.794317,2.017106,12291.43167,406.107267,2.022193,12171.05667,406.342583,2.017517,12012.515,406.724267,2.00948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,11:30:00,186.479,12560.63833,404.507267,2.015358,12428.01333,404.94795,2.01379,12257.21833,405.401383,2.011317,12073.80333,405.90185,2.009196,11923.925,406.302967,2.003758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,12:00:00,186.499,12437.64833,404.423583,2.02855,12258.19167,404.82845,2.027661,12157.72333,405.024167,2.032015,11995.745,405.601567,2.024464,11865.66167,405.833867,2.022932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,12:30:00,186.52,12728.145,403.604167,2.017009,12583.30667,404.117367,2.013909,12405.15667,404.651433,2.011235,12259.2,405.004,2.008135,12077.425,405.458167,2.004049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,13:00:00,186.541,12797.68667,403.9724,2.017203,12612.85,404.458733,2.016897,12355.70667,405.0279,2.01249,12248.29,405.311733,2.010421,12032.345,405.749467,2.005095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,13:30:00,186.562,12414.12,404.647667,2.015799,12294.83,404.964417,2.013521,12168.92667,405.28635,2.012863,12025.21167,405.59335,2.011026,11845.75333,405.980283,2.004116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,14:00:00,186.583,12699.72167,405.021183,2.045043,12594.32333,405.175067,2.043728,12523.32333,405.544067,2.037648,12423.68833,405.830817,2.033069,12268.29833,406.16985,2.022566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,14:30:00,186.604,13327.33333,406.03575,2.048464,13143.94833,406.432617,2.047872,13021.895,406.822017,2.033603,12920.055,407.14835,2.019462,12831.74167,407.252867,2.015021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,15:00:00,186.624,14085.89333,407.387233,2.013773,13928.06,407.454467,2.014333,13833.495,407.52175,2.013444,13720.47833,407.63535,2.010315,13603.95333,407.668917,2.004787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,15:30:00,186.645,13980.015,408.4287,2.030565,13904.87167,408.4257,2.028721,13821.545,408.494417,2.024485,13735.75833,408.500383,2.020892,13617.44,408.52805,2.013497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,16:00:00,186.666,13907.71,408.8552,2.036429,13864.34667,408.83355,2.037042,13812.36,408.7551,2.033232,13771.31333,408.783517,2.028429,13621.92333,408.812633,2.02149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,16:30:00,186.687,14100.94,407.619983,2.025009,14052.02833,407.672317,2.0247,13942.07667,407.709033,2.024495,13900.635,407.761117,2.022705,13721.495,407.895933,2.013765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,17:00:00,186.708,13974.28167,407.1662,2.059841,13950.875,407.18155,2.059586,13841.00167,407.278983,2.062359,13820.68333,407.392167,2.05381,13622.64833,407.543667,2.050507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,17:30:00,186.729,14030.595,406.872467,2.0601,14008.40667,407.015283,2.057575,13874.54667,407.17235,2.056933,13834.505,407.354117,2.05074,13644.56,407.451183,2.04545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,18:00:00,186.749,13941.27,408.039317,2.086617,13868.11667,408.13945,2.082665,13772.21167,408.22165,2.081081,13755.775,408.301617,2.079272,13600.65333,408.4092,2.064769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,18:30:00,186.77,14413.54833,407.889133,2.063447,14271.20167,408.07745,2.062064,14204.06333,408.145433,2.061063,14153.815,408.212667,2.057468,14051.78333,408.314283,2.051753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,19:00:00,186.791,13894.98,409.840133,2.017164,13763.28333,409.83785,2.01144,13606.32833,409.814717,2.005724,13517.67333,409.728033,1.998685,13419.60167,409.7273,1.994979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,19:30:00,186.812,13119.705,410.762183,2.006501,13032.69167,410.626933,2.002847,13009.41667,410.443867,1.997086,13006.83667,410.128533,1.989928,12976.31333,410.008983,1.986222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,20:00:00,186.833,12784.8,409.530033,1.975469,12746.39333,409.42245,1.974759,12675.18333,409.338733,1.972622,12673.16833,409.311817,1.970074,12604.2,409.2334,1.968012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,20:30:00,186.854,12432.67667,409.9634,1.972622,12430.24833,409.864767,1.971262,12392.475,409.807983,1.969865,12387.58,409.744467,1.967915,12317.71667,409.75045,1.966129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,21:00:00,186.874,12221.77333,410.992317,1.976381,12118.62167,410.922817,1.974542,12027.76,410.870517,1.972555,12018.12,410.832383,1.970694,11954.195,410.772667,1.968378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,21:30:00,186.895,11277.96667,411.899467,1.97931,11258.315,411.812767,1.976859,11277.59167,411.652117,1.972966,11310.43167,411.56395,1.969514,11278.03833,411.499683,1.967272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,22:00:00,186.916,11678.025,411.78215,1.971584,11649.18333,411.724617,1.969603,11609.84167,411.634183,1.9671,11581.67167,411.583367,1.964903,11539.34,411.517617,1.962819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,22:30:00,186.937,11330.53167,412.22,1.967915,11326.945,412.075783,1.965994,11294.365,412.037683,1.964724,11286.29667,411.995817,1.963155,11219.15667,411.891233,1.961257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,23:00:00,186.958,11138.04833,412.418767,1.967825,11136.48167,412.252117,1.966734,11109.61833,412.173667,1.964791,11099.605,412.134817,1.964253,11027.79667,412.08775,1.962072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2022,23:30:00,186.979,11221.1,412.376917,1.968505,11208.325,412.233467,1.96713,11199.245,412.1789,1.96642,11203.95167,412.137817,1.963865,11140.815,412.068333,1.962393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,00:00:00,187,11302.24833,412.505433,1.967862,11284.83833,412.367217,1.966667,11251.81167,412.3007,1.964986,11267.7,412.1973,1.963022,11171.33667,412.2088,1.961489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,00:30:00,187.02,10822.68333,413.016533,1.97245,10804.60333,412.905933,1.970866,10776.06,412.905933,1.968303,10761.60167,412.793867,1.965949,10704.73667,412.75275,1.963782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,01:00:00,187.041,10637.93833,413.318417,1.974841,10613.42833,413.238483,1.972398,10663.75333,413.073333,1.969237,10677.055,412.964967,1.967003,10656.65167,412.912667,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,01:30:00,187.062,11335.125,412.78865,1.971225,11312.6,412.7012,1.969589,11289.06167,412.578667,1.966786,11273.18167,412.549533,1.964791,11213.03,412.488983,1.962714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,02:00:00,187.083,11151.04833,413.007567,1.972271,11151.04667,412.8828,1.969955,11111.86167,412.820017,1.967123,11113.57667,412.790867,1.965404,11021.97,412.775933,1.962991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,02:30:00,187.104,11061.085,412.937317,1.970911,11059.59,412.87455,1.968781,11043.86333,412.7677,1.966017,11051.52,412.719883,1.964283,10957.93167,412.723633,1.962049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,03:00:00,187.124,11022.97833,412.950767,1.971404,10987.635,412.86485,1.969417,10943.43667,412.86635,1.968684,10965.47667,412.831217,1.966219,10854.03167,412.843167,1.963394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,03:30:00,187.145,11013.26333,412.9403,1.971688,11017.52167,412.887283,1.96908,11011.135,412.784883,1.965994,11013.785,412.716167,1.964522,10916.125,412.762467,1.962116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,04:00:00,187.166,10847.00833,413.181683,1.97585,10832.065,413.17345,1.973369,10828.66333,413.153283,1.971232,10789.995,413.189133,1.968124,10723.64167,413.170467,1.965225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,04:30:00,187.187,10640.03,413.42305,1.979078,10541.65833,413.450683,1.975544,10500.675,413.396883,1.971636,10495.06833,413.378183,1.968087,10415.30333,413.408083,1.964836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,05:00:00,187.208,10621.38667,413.0853,1.976306,10600.8,413.0823,1.973668,10586.45333,413.044933,1.968714,10566.01833,413.0412,1.966779,10502.24333,413.086783,1.963185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,05:30:00,187.229,10761.75,412.600333,1.973257,10750.355,412.606317,1.971711,10715.685,412.6332,1.968991,10714.45167,412.6414,1.964597,10643.87667,412.7214,1.961982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,06:00:00,187.249,10652.99167,411.863567,1.972637,10630.42667,411.956983,1.970029,10562.69333,411.99285,1.96701,10578.42,411.9271,1.964709,10476.61333,412.062333,1.962206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,06:30:00,187.27,10426.36167,410.885483,1.970657,10359.63833,410.9998,1.969304,10290.89167,411.18885,1.967354,10324.44167,411.160417,1.965927,10184.04,411.288967,1.963409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,07:00:00,187.291,10226.37,411.537767,1.976963,10166.51667,411.63865,1.974983,10110.7,411.648383,1.97183,10112.45633,411.634933,1.968969,10030.15117,411.733567,1.966151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,07:30:00,187.312,10315.21333,411.359933,1.975918,10279.01167,411.424967,1.974983,10241.53667,411.476517,1.971374,10240.22833,411.41225,1.968819,10165.95667,411.53925,1.965651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,08:00:00,187.333,10490.92167,410.322083,1.976709,10433.53333,410.5395,1.974124,10365.875,410.697183,1.970605,10349.43667,410.7532,1.967885,10262.72167,410.94075,1.965038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,08:30:00,187.354,10583.57667,409.669017,1.971673,10496.78667,409.962667,1.970089,10394.86833,410.180083,1.968288,10383.88333,410.2638,1.966824,10265.48833,410.5186,1.964253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,09:00:00,187.374,10452.17667,409.476233,1.973482,10359,409.826683,1.972054,10254.80167,410.065783,1.970463,10247.77833,410.147983,1.969282,10125.68333,410.427417,1.966749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,09:30:00,187.395,10538.745,408.450283,1.975208,10461.59333,408.90235,1.973616,10361.01667,409.2984,1.970784,10332.175,409.448583,1.968841,10216.43333,409.7736,1.966204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,10:00:00,187.416,10691.475,407.22935,1.977023,10564.29667,407.878667,1.974087,10435.96333,408.256783,1.971927,10365.35167,408.569117,1.969215,10247.965,408.930767,1.966555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,10:30:00,187.437,10676.90333,406.707067,1.974707,10493.575,407.301833,1.973227,10227.75167,408.099083,1.970149,10189.82833,408.3442,1.968931,9974.743833,408.805233,1.966061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,11:00:00,187.458,10559.59167,407.238283,1.976029,10309.94667,407.971333,1.973885,10108.0845,408.47345,1.971322,10077.22483,408.572083,1.971075,9884.481167,408.997983,1.968318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,11:30:00,187.479,10356.79667,407.121,1.979564,10141.18667,407.89285,1.976186,9980.8335,408.4346,1.973586,9897.445167,408.81045,1.96982,9782.597333,409.032383,1.967608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,12:00:00,187.499,10625.01,406.77055,1.980386,10439.4,407.429583,1.977233,10260.18333,407.987767,1.974393,10187.10333,408.28215,1.97325,10056.901,408.5788,1.970194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,12:30:00,187.52,11510.91167,406.481383,1.975125,11217.62667,407.198683,1.973272,10901.10667,407.888383,1.970373,10702.275,408.3457,1.968034,10505.49167,408.672983,1.966002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,13:00:00,187.541,11152.84333,406.899817,1.977008,10866.39833,407.640317,1.974259,10576.965,408.134967,1.972137,10418.47833,408.525,1.969439,10254.68833,408.777583,1.96784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,13:30:00,187.562,11041.695,407.337683,1.97511,10775.76167,407.942183,1.973145,10406.11167,408.628883,1.970433,10253.75667,408.83435,1.969715,10059.85467,409.180317,1.967018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,14:00:00,187.583,10272.73433,408.261267,1.977053,10141.85933,408.6244,1.975738,9967.384167,409.063017,1.97242,9900.695,409.194533,1.97056,9775.162833,409.46725,1.968161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,14:30:00,187.604,10543.03833,406.865433,1.978204,10370.05833,407.43485,1.976515,10193.08,407.81815,1.973848,10119.92933,408.06025,1.971314,9961.069,408.42935,1.968856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,15:00:00,187.624,10618.32333,407.453517,1.975992,10393.185,407.997483,1.973272,10180.82933,408.421167,1.970672,10077.30033,408.6199,1.968655,9909.924,408.921017,1.966278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,15:30:00,187.645,10644.28667,407.640317,1.974273,10476.83667,408.12525,1.971987,10303.07333,408.470467,1.968991,10211.23833,408.720033,1.967369,10100.16533,408.944967,1.964956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,16:00:00,187.666,10518.15667,407.55065,1.977838,10412.12833,407.968333,1.9765,10231.375,408.439083,1.973586,10149.70683,408.555667,1.970896,10007.73283,408.916583,1.967705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,16:30:00,187.687,10772.96,407.02385,1.978764,10579.355,407.54095,1.975977,10433.94667,407.951167,1.972846,10365.575,408.117033,1.970873,10236.195,408.406967,1.967466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,17:00:00,187.708,10738.21333,406.938683,1.975148,10613.57667,407.3646,1.973041,10452.06667,407.729233,1.970239,10400.285,407.864467,1.969163,10299.82117,408.095383,1.966585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,17:30:00,187.729,10260.63017,407.750183,1.975372,10162.29533,408.000467,1.973519,10085.40617,408.217133,1.970007,10073.82517,408.282917,1.968311,9986.326333,408.498867,1.965396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,18:00:00,187.749,10334.26833,407.481167,1.97446,10223.23167,407.7987,1.972458,10158.82167,407.930233,1.971016,10126.61667,408.037083,1.969446,10047.11117,408.229117,1.966487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,18:30:00,187.77,10407.75667,407.214383,1.975013,10298.13833,407.506567,1.97319,10235.40833,407.7494,1.970732,10227.9,407.848017,1.968363,10155.01017,408.021383,1.966092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,19:00:00,187.791,10215.61117,407.966833,1.975424,10132.52083,408.1574,1.973407,10066.12917,408.296383,1.9718,10019.27933,408.45105,1.969656,9974.034833,408.574333,1.967115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,19:30:00,187.812,10056.7145,409.1258,1.976485,10018.75383,409.279717,1.973616,9992.639667,409.404483,1.971389,9952.550667,409.462017,1.969708,9919.0015,409.599533,1.966854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,20:00:00,187.833,9877.569,409.622683,1.983532,9825.301,409.807983,1.980625,9770.006833,409.9746,1.976747,9718.860167,410.101633,1.972734,9685.347,410.171883,1.969521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,20:30:00,187.854,9867.518833,409.779583,1.991108,9817.268333,409.961167,1.984324,9786.632333,410.033667,1.982403,9787.491833,410.04785,1.980849,9750.093667,410.164417,1.977868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,21:00:00,187.874,10151.795,409.971617,1.989375,10080.85,410.147967,1.982583,10040.68617,410.27725,1.976358,10016.40133,410.372867,1.972637,9983.562833,410.430417,1.967982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,21:30:00,187.895,10095.53167,410.440883,1.982329,10049.54133,410.555933,1.978764,10023.16517,410.668783,1.973011,9999.179333,410.70465,1.970351,9980.386667,410.759183,1.966442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,22:00:00,187.916,9961.781167,411.262817,1.985004,9945.602667,411.347233,1.982359,9917.843833,411.410767,1.983345,9901.143833,411.4967,1.980087,9891.018833,411.479517,1.975028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,22:30:00,187.937,9885.563833,412.45985,2.03438,9871.479,412.3986,2.024038,9868.228833,412.329833,2.012927,9854.592,412.364967,2.005642,9846.222833,412.276033,1.999948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,23:00:00,187.958,9873.010833,413.3386,2.010439,9861.727667,413.287017,2.006254,9846.223167,413.2392,1.998976,9840.282333,413.215283,1.995098,9835.4255,413.1122,1.987492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2022,23:30:00,187.979,9870.806667,414.1964,2.023187,9864.791333,414.123917,2.013816,9863.745,414.01705,2.004319,9860.009167,413.88255,1.999238,9858.514333,413.70025,1.992304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,00:00:00,188,9901.218167,415.0288,2.019181,9906.897167,414.86965,2.010432,9885.601,414.587167,1.99997,9876.0818,414.6075,1.998529,9857.2815,414.324167,1.988209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,00:30:00,188.02,9960.770833,415.257467,2.01357,9950.609167,415.178233,2.009116,9921.467833,415.032533,2.003519,9909.8485,414.738133,1.993925,9885.228167,414.670867,1.989322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,01:00:00,188.041,10022.30633,416.03305,2.019495,9980.9475,415.821583,2.009445,9943.473333,415.61985,1.999126,9928.155833,415.394933,1.991938,9890.196833,415.149083,1.981701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,01:30:00,188.062,9831.166833,416.586733,2.049989,9811.851,416.253467,2.036569,9787.2675,415.9389,2.021557,9784.764667,415.489833,2.00677,9759.5085,415.125183,1.992917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,02:00:00,188.083,9543.712333,417.094833,2.100374,9528.693167,416.8296,2.08123,9545.431167,416.50605,2.044422,9559.815167,416.088333,2.015512,9578.794333,415.879133,1.999948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,02:30:00,188.104,9512.889833,422.757217,2.40204,9482.926667,422.861117,2.386655,9573.825167,422.972433,2.379138,9606.142333,422.763967,2.309602,9640.0285,422.212533,2.264836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,03:00:00,188.124,10059.81483,417.5985,2.128753,10090.45033,417.5163,2.1068,10079.01933,417.441533,2.078219,10067.17383,417.1651,2.064597,10032.01917,417.08365,2.048383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,03:30:00,188.145,10178.81,414.740367,2.042255,10218.26333,414.780733,2.033461,10119.25667,414.765033,2.023979,10096.16667,414.618567,2.013405,10012.44217,414.79565,2.006755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,04:00:00,188.166,10104.535,412.2148,2.026213,10081.635,412.386033,2.019675,10014.49683,412.5549,2.011306,9990.447167,412.667367,2.001161,9921.032833,412.88125,1.993099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,04:30:00,188.187,10088.44,411.791517,1.998126,10045.60833,412.053217,1.990696,9985.4045,412.174333,1.986217,9963.634,412.4221,1.976221,9909.359167,412.5578,1.972779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,05:00:00,188.208,10102.67333,412.093983,1.987739,10063.8925,412.2845,1.984526,10020.59233,412.46235,1.979461,9990.591,412.688717,1.97405,9942.507333,412.7642,1.970778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,05:30:00,188.229,10132.30033,410.867683,1.98827,10083.65433,411.147133,1.983316,10014.72467,411.372067,1.978623,9963.1275,411.5813,1.972451,9900.625,411.782283,1.969328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,06:00:00,188.249,9872.715,409.65195,1.984481,9800.1235,410.07415,1.981171,9698.950333,410.506783,1.976635,9650.829,410.78625,1.97278,9558.7345,411.121733,1.968618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,06:30:00,188.27,9685.873667,409.741633,1.98963,9618.5495,410.153367,1.985781,9521.448833,410.59645,1.980073,9494.4365,410.75335,1.977427,9412.616333,411.07615,1.9726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,07:00:00,188.291,9510.091,408.280067,1.999829,9464.099833,408.818083,1.998238,9337.8575,409.439733,1.993627,9338.866167,409.7603,1.98812,9242.400833,410.018117,1.98865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,07:30:00,188.312,9585.036833,408.5588,1.970456,9514.3875,408.9436,1.971771,9299.600333,409.702033,1.969993,9229.324333,409.9389,1.969342,9127.889667,410.21985,1.969126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,08:00:00,188.333,9503.403333,408.386917,1.962999,9276.174667,409.121433,1.963522,9123.779833,409.54735,1.963925,8976.204333,410.102517,1.962879,8892.590833,410.255717,1.963051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,08:30:00,188.354,9310.808333,408.496,1.966212,9134.091333,409.235033,1.964942,9028.995667,409.68035,1.964822,8917.846833,409.985233,1.964583,8835.466333,410.251983,1.964725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,09:00:00,188.374,9215.09,408.7172,1.962177,8951.920333,409.51075,1.963485,8698.165167,410.234067,1.963029,8530.975833,410.615867,1.961654,8433.687833,410.9028,1.961744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,09:30:00,188.395,9137.528667,408.8345,1.960966,8915.194167,409.5167,1.961168,8749.461333,410.024833,1.962139,8681.241,410.302067,1.962782,8591.388167,410.577767,1.962827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,10:00:00,188.416,9591.686833,407.883317,1.971868,9389.863667,408.525883,1.970052,9275.689333,408.9959,1.969051,9240.009667,409.178967,1.968842,9130.2435,409.4629,1.966884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,10:30:00,188.437,9943.066833,407.30645,1.975769,9725.6255,407.989417,1.974109,9533.254667,408.52965,1.971674,9384.969333,408.94435,1.969096,9231.1925,409.275383,1.96663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,11:00:00,188.458,9421.770167,407.913933,1.972907,9178.625667,408.704467,1.971091,9051.673667,408.989183,1.97059,8953.601333,409.273867,1.969522,8805.503167,409.617583,1.966862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,11:30:00,188.479,9295.938833,408.173233,1.973138,9082.496,408.905483,1.971427,8931.1475,409.34785,1.969402,8711.278833,409.82455,1.967654,8640.890833,410.011383,1.965972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,12:00:00,188.499,9105.3985,408.577483,1.972219,8865.9525,409.16925,1.970307,8673.7685,409.64525,1.968663,8564.114667,409.935917,1.967191,8391.8065,410.238517,1.964972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,12:30:00,188.52,8431.558333,409.249233,1.975148,8260.184333,409.720717,1.972466,8111.898667,409.983733,1.970329,7986.8895,410.374517,1.968088,7880.9715,410.606917,1.966339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,13:00:00,188.541,8494.436833,409.219317,1.971591,8328.629167,409.6542,1.969469,8206.048333,409.983017,1.967684,8101.1015,410.219067,1.966115,7984.5735,410.505317,1.964501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,13:30:00,188.562,8459.317667,409.166267,1.973968,8323.697833,409.660167,1.971637,8177.131,409.95085,1.96935,8045.172333,410.251983,1.967228,7963.9125,410.43205,1.965584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,14:00:00,188.583,8741.820333,409.111967,1.973242,8613.622833,409.457683,1.971556,8480.113,409.795233,1.96924,8438.717833,410.016117,1.967927,8296.601667,410.2467,1.965475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,14:30:00,188.604,9127.504,408.46965,1.973296,8982.719,408.933767,1.971104,8876.270833,409.377233,1.96821,8814.685833,409.486717,1.967917,8694.361667,409.779233,1.965064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,15:00:00,188.624,9168.540333,408.4919,1.974763,9025.098667,408.932117,1.973467,8940.775333,409.24235,1.97148,8844.3525,409.50655,1.969315,8771.288333,409.699633,1.967502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,15:30:00,188.645,9486.9405,408.045133,1.977407,9351.286333,408.519733,1.974666,9236.030667,408.887483,1.972088,9211.002333,408.959367,1.970355,9081.433333,409.323183,1.967023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,16:00:00,188.666,10082.67967,407.36985,1.974326,9948.328667,407.81665,1.972181,9824.740333,408.2052,1.969178,9759.994667,408.410717,1.967123,9632.070667,408.763383,1.964201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,16:30:00,188.687,10523.38667,407.120267,1.973242,10386.64667,407.566333,1.971068,10290.66667,407.87045,1.968909,10238.13833,408.060983,1.96722,10111.1495,408.3494,1.964515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,17:00:00,188.708,10896.99667,407.002917,1.978936,10685.79667,407.500583,1.977016,10505.11667,407.929483,1.973922,10375.77667,408.28665,1.970649,10251.43833,408.591517,1.967205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,17:30:00,188.729,10606.44167,407.395217,1.981716,10473.92167,407.653017,1.980154,10364.37833,407.936217,1.977188,10304.415,408.201467,1.972607,10187.215,408.430117,1.969656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,18:00:00,188.749,10679.59167,407.7255,1.983651,10552.905,408.036317,1.980109,10417.88167,408.28365,1.97529,10367.66833,408.454767,1.970881,10257.71333,408.633367,1.967384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,18:30:00,188.77,10825.6,407.574533,1.976508,10716.58,407.818167,1.973564,10605.13333,408.070733,1.970956,10576.59167,408.156633,1.968625,10466.75,408.391233,1.965382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,19:00:00,188.791,10736.60833,408.104333,1.976799,10640.29,408.263483,1.973825,10545.655,408.360633,1.970635,10497.53667,408.41965,1.967802,10419.56167,408.518283,1.964702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,19:30:00,188.812,10523.27667,408.8194,1.970276,10438.765,408.86125,1.968318,10350.70833,408.862,1.966226,10322.87333,408.904617,1.964253,10255.88333,408.908333,1.961967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,20:00:00,188.833,10233.73,409.161633,1.971539,10178.39667,409.060017,1.96985,10124.04,409.070467,1.967818,10105.50833,409.000233,1.96574,10039.34167,409.038333,1.963558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,20:30:00,188.854,10389.52333,409.168383,1.972555,10348.39,409.127283,1.970635,10298.55167,409.0563,1.968042,10279.64667,409.0197,1.966039,10215.23667,408.990533,1.963529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,21:00:00,188.874,10351.08167,409.352183,1.971793,10324.55333,409.2528,1.970261,10270.00833,409.236367,1.967339,10256.36833,409.1938,1.96574,10182.06167,409.213217,1.962557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,21:30:00,188.895,10272.21333,409.89765,1.973459,10242.77,409.77735,1.971703,10197.67833,409.704867,1.969656,10187.43833,409.661533,1.967235,10123.25333,409.65255,1.964537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,22:00:00,188.916,10359.37333,410.120317,1.973578,10311.06667,409.923067,1.971195,10269.67167,409.8192,1.968595,10278.45167,409.766883,1.966966,10225.32333,409.714567,1.963753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,22:30:00,188.937,10446.2,410.19205,1.974446,10386.45833,410.058283,1.972577,10359.59833,409.961183,1.970493,10346.07333,409.919317,1.968341,10313.08333,409.837133,1.96518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,23:00:00,188.958,10376.15,410.4506,1.982134,10340.395,410.250367,1.978092,10305.94833,410.165933,1.974797,10300.23333,410.0785,1.972099,10256.93,409.99105,1.969028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2022,23:30:00,188.979,10277.89,410.456567,1.978234,10265.935,410.29965,1.974714,10213.96333,410.251083,1.973018,10197.93833,410.159183,1.970112,10161.96,410.076217,1.967384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,00:00:00,189,10243.295,410.750217,1.976919,10221.7,410.5851,1.973631,10208.88333,410.487217,1.971001,10168.706,410.46496,1.968994,10171.8995,410.3333,1.965628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,00:30:00,189.02,10275.68833,410.7121,1.972772,10243.63,410.60825,1.971307,10206.795,410.505883,1.96864,10219.42,410.407267,1.966249,10159.34333,410.361667,1.964231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,01:00:00,189.041,10273.78167,410.502883,1.970665,10282.97,410.396783,1.969118,10233.84333,410.368383,1.967481,10238.25,410.311617,1.965875,10173.615,410.265283,1.964171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,01:30:00,189.062,10082.60333,410.747983,1.971442,10072.96467,410.6815,1.970306,10022.37983,410.631417,1.968729,10029.32817,410.5724,1.966756,9947.918667,410.530533,1.964926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,02:00:00,189.083,10013.748,411.120817,1.977061,9988.7545,410.950483,1.97514,9965.404,410.87875,1.972398,9963.947833,410.792067,1.970149,9906.074667,410.741267,1.966726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,02:30:00,189.104,10152.58,410.844367,1.972406,10144.32667,410.7659,1.97053,10106.40167,410.7024,1.968251,10104.87167,410.686717,1.966727,10041.69433,410.60975,1.964141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,03:00:00,189.124,9958.119,411.094683,1.974311,9917.806333,411.080483,1.972727,9890.7195,410.99905,1.970089,9892.812,410.91385,1.967803,9832.7735,410.839883,1.964881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,03:30:00,189.145,10011.24633,411.1283,1.976553,9975.714833,411.053567,1.973975,9963.910833,410.979617,1.970754,9961.7795,410.880983,1.967294,9924.606167,410.927317,1.964918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,04:00:00,189.166,9923.559833,410.864567,1.973803,9930.470833,410.85035,1.972413,9895.801,410.821967,1.970941,9883.958167,410.822717,1.967511,9824.927333,410.814483,1.965255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,04:30:00,189.187,9983.27,410.62295,1.972578,10005.24667,410.58665,1.970712,9972.128667,410.586817,1.968198,9948.1845,410.574333,1.966331,9891.186667,410.6047,1.963898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,05:00:00,189.208,9879.998167,410.503017,1.971629,9891.987,410.5312,1.970798,9837.660667,410.563183,1.968556,9836.607667,410.490467,1.966403,9764.616667,410.644517,1.964274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,05:30:00,189.229,9838.231667,410.319983,1.97485,9822.913167,410.3297,1.972122,9786.225167,410.358067,1.969589,9764.817167,410.35735,1.968319,9717.855,410.438783,1.965786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,06:00:00,189.249,9842.901833,409.920233,1.97476,9789.476,410.012883,1.972443,9718.378333,410.126467,1.970672,9723.196833,410.142133,1.969051,9649.111,410.284867,1.966608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,06:30:00,189.27,9727.456667,410.25125,1.97121,9673.544333,410.370033,1.969126,9599.346,410.518733,1.967781,9587.950667,410.576267,1.965659,9525.259333,410.71375,1.963611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,07:00:00,189.291,9526.119167,410.922967,1.967549,9485.844,411.051483,1.966376,9414.447333,411.1449,1.96456,9392.030833,411.2286,1.96258,9327.956667,411.301817,1.960832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,07:30:00,189.312,9316.749,411.2256,1.966331,9275.315333,411.350383,1.964605,9197.754333,411.431083,1.962954,9177.579667,411.490117,1.961744,9114.738167,411.546917,1.959629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,08:00:00,189.333,9189.4605,411.282367,1.965038,9145.822833,411.39745,1.964179,9095.049,411.4677,1.962603,9067.701,411.499083,1.961407,9018.9455,411.63955,1.9588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,08:30:00,189.354,9228.016333,411.180783,1.967728,9170.593333,411.336917,1.965995,9126.581667,411.398217,1.964568,9117.764667,411.460233,1.963709,9071.474333,411.556633,1.961355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,09:00:00,189.374,9328.8535,410.649483,1.966115,9281.555,410.846,1.96477,9239.0755,410.9753,1.963268,9230.146,410.999933,1.961968,9170.4065,411.11425,1.959285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,09:30:00,189.395,9466.079833,410.113767,1.96601,9404.135333,410.337167,1.964478,9350.261333,410.5307,1.96264,9335.6535,410.581517,1.961064,9272.551,410.806417,1.958807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,10:00:00,189.416,9635.436833,409.63105,1.963679,9568.187167,409.905283,1.962633,9475.270167,410.172783,1.961026,9443.999833,410.262433,1.959674,9362.4035,410.497817,1.957559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,10:30:00,189.437,9679.373167,409.230533,1.963081,9574.949333,409.583967,1.962296,9477.437667,409.8171,1.96078,9419.864167,409.942633,1.959046,9327.807333,410.142133,1.957507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,11:00:00,189.458,9748.5285,408.466133,1.963791,9650.605333,408.77695,1.963365,9550.403167,409.04595,1.961728,9490.588667,409.257417,1.960264,9360.9835,409.5638,1.958037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,11:30:00,189.479,9679.372833,408.626017,1.96208,9533.4415,409.022067,1.962162,9386.688,409.291083,1.960825,9265.937833,409.65795,1.959068,9132.186,409.87015,1.957791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,12:00:00,189.499,9322.390167,408.939883,1.964942,9229.0625,409.214833,1.964008,9113.8045,409.566783,1.962267,9068.784833,409.72145,1.961265,8948.482667,409.98895,1.958956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,12:30:00,189.52,9502.917833,408.506483,1.962872,9322.987833,408.998883,1.962207,9173.0965,409.296267,1.96134,9077.190667,409.5608,1.95983,8943.252333,409.873917,1.958448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,13:00:00,189.541,9370.623167,408.487033,1.962603,9197.231,409.0325,1.961736,9072.446167,409.335883,1.960458,9017.451167,409.48085,1.959263,8880.299333,409.767767,1.957581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,13:30:00,189.562,9660.805,407.606083,1.966495,9517.936833,408.117933,1.964568,9408.731167,408.496017,1.962782,9370.847333,408.6574,1.961699,9244.717,409.008617,1.959046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,14:00:00,189.583,9690.207667,408.03875,1.96991,9592.8825,408.460167,1.967856,9458.458333,408.950333,1.964224,9409.03,409.128183,1.963014,9313.946333,409.381467,1.960152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,14:30:00,189.604,9600.055667,408.048433,1.969477,9492.830333,408.50795,1.966854,9377.534333,408.88755,1.963387,9307.931333,409.172267,1.96075,9245.015833,409.3695,1.958478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,15:00:00,189.624,9712.549167,408.179233,1.969305,9577.228333,408.628283,1.966996,9436.191,409.001133,1.963813,9420.088667,409.208133,1.961736,9322.988,409.421833,1.959434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,15:30:00,189.645,10077.788,407.5545,1.977181,9902.528,408.135867,1.973288,9812.004333,408.355533,1.971644,9796.797667,408.424283,1.970187,9705.749667,408.718683,1.967512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,16:00:00,189.666,10144.21617,406.8686,1.980633,10040.7645,407.260133,1.978414,9934.2115,407.6793,1.97544,9850.635,408.07235,1.970949,9786.187833,408.15605,1.97012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,16:30:00,189.687,9883.101,407.560517,1.980723,9807.707333,407.851167,1.978219,9730.445167,408.18965,1.975679,9665.699,408.551317,1.969574,9617.167167,408.620767,1.969231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,17:00:00,189.708,10004.60017,407.367717,1.978989,9918.744167,407.854167,1.975821,9825.865,408.227017,1.971226,9773.9705,408.565517,1.965562,9720.358,408.717933,1.962789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,17:30:00,189.729,10033.3685,407.0763,1.987552,9933.912167,407.612033,1.982434,9823.025833,408.123167,1.976329,9771.4675,408.343583,1.973714,9713.296667,408.534117,1.968827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,18:00:00,189.749,9952.180833,407.612817,1.98821,9865.8785,407.964733,1.984549,9783.049167,408.274833,1.978279,9727.643167,408.54685,1.973228,9652.959167,408.80235,1.965988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,18:30:00,189.77,10108.53667,407.9371,1.996041,10016.967,408.28305,1.987022,9950.3135,408.463883,1.980895,9911.534333,408.5767,1.972981,9849.626833,408.71045,1.967288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,19:00:00,189.791,10697.79333,407.160767,2.010013,10553.955,407.42675,2.005904,10470.63667,407.78615,1.996467,10407.64667,408.005833,1.986753,10335.58,408.159017,1.981276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,19:30:00,189.812,10544.53833,408.670117,2.02179,10418.10833,408.696283,2.028874,10357.65667,408.722417,2.044939,10313.16333,408.800867,2.052687,10264.55667,408.896483,2.054152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,20:00:00,189.833,10832.02833,407.31765,2.225818,10759.77333,407.518667,2.217561,10693.87,407.7615,2.208198,10680.64333,407.963983,2.193097,10607.52667,408.038,2.18404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,20:30:00,189.854,10823.92333,408.605117,2.122754,10785.85,408.741083,2.118308,10728.615,408.8584,2.11901,10709.56,408.935383,2.113593,10628.22667,409.068383,2.097453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,21:00:00,189.874,11026.27,410.133167,2.042144,10970.45333,410.145867,2.033028,10932.68,410.174283,2.021506,10902.08167,410.207867,2.007346,10842.605,410.186217,1.999896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,21:30:00,189.895,10926.32833,411.68065,2.008803,10878.585,411.552133,2.005568,10807.93333,411.422117,2.00098,10767.95667,411.32795,1.994875,10707.35667,411.16955,1.987074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,22:00:00,189.916,10677.24333,412.883667,2.015962,10673.80833,412.789517,2.018397,10631.7,412.728267,2.016776,10602.48333,412.612417,2.008265,10566.20833,412.510833,2.003438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,22:30:00,189.937,10504.265,412.18275,2.015446,10476.72833,411.812133,2.009789,10438.06167,411.574533,2.006584,10407.125,411.431083,2.000569,10374.92167,411.298083,1.993829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,23:00:00,189.958,10459.39167,412.34345,1.999381,10440.67667,412.14395,1.997909,10408.88167,411.945183,1.993186,10390.425,411.727,1.985445,10348.43167,411.651517,1.979348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2022,23:30:00,189.979,10389.93833,414.715117,2.02844,10356.72667,414.3273,2.030398,10324.51833,413.7243,2.028717,10306.51167,413.199017,2.018151,10278.41667,412.698333,2.00642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,00:00:00,190,10440.33833,419.356817,2.127813,10387.10167,418.38395,2.12436,10362.33,417.795867,2.120295,10328.406,416.98916,2.099414,10301.99,415.9876,2.079886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,00:30:00,190.02,10446.205,418.405617,2.175358,10418.33333,417.547817,2.167796,10400.88333,416.813283,2.157873,10370.13667,416.512917,2.161893,10343.61167,415.705917,2.121431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,01:00:00,190.041,10596.13333,423.599517,2.452396,10573.71667,422.589283,2.455893,10565.61,420.798967,2.421775,10543.155,418.804617,2.290638,10508.485,417.349817,2.204275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,01:30:00,190.062,10706.72,423.141467,2.381941,10677.43,422.43985,2.363918,10664.43,421.377283,2.303595,10652.69833,420.928217,2.280827,10623.81833,419.861933,2.209371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,02:00:00,190.083,10685.09,430.366333,2.638729,10691.74,428.188917,2.599456,10712.77333,426.40755,2.524951,10721.85333,425.0984,2.419825,10721.96667,424.47075,2.361228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,02:30:00,190.104,10855.08167,420.735433,2.131489,10835.27833,420.124217,2.121162,10847.76,419.395667,2.105784,10834.34667,418.671617,2.069163,10824.63167,418.5274,2.043295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,03:00:00,190.124,10681.80167,415.02145,2.027244,10690.135,414.940033,2.027394,10661.32833,414.9759,2.02368,10675.63833,414.961683,2.017336,10609.92,414.953467,2.007271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,03:30:00,190.145,10828.85167,416.08625,2.079482,10824.745,416.0429,2.078421,10797.65833,416.04065,2.083294,10807.07333,416.030967,2.0734,10741.58167,416.15125,2.066683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,04:00:00,190.166,11007.775,411.814417,2.056632,11016.07,412.11405,2.046403,10982.11,412.406933,2.036054,11030.49167,412.350167,2.033073,10938.805,412.770083,2.023127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,04:30:00,190.187,10909.405,413.307333,2.03444,10914.78333,413.71535,2.028776,10846.37667,414.277967,2.01907,10874.77,414.49765,2.00704,10796.835,414.775617,2.003094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,05:00:00,190.208,10825.11667,409.007133,2.005807,10833.18833,409.471133,1.99838,10796.16333,409.913467,1.988703,10857.47333,410.0323,1.984197,10771.50333,410.405167,1.978414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,05:30:00,190.229,11002.76833,409.350833,1.983936,11003.85333,409.8014,1.979191,10898.235,410.266917,1.973505,10867,410.4455,1.970157,10747.59333,410.816867,1.96684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,06:00:00,190.249,11124.93833,408.8091,1.979445,11085.22333,409.216333,1.975492,11016.63,409.419567,1.971936,10970.64,409.679583,1.968222,10900.10167,409.88135,1.965809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,06:30:00,190.27,11350.225,407.588917,1.977726,11224.69167,408.1777,1.975417,11080.33,408.64695,1.9721,11021.97167,408.932383,1.969903,10842.865,409.303017,1.967033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,07:00:00,190.291,11152.4,407.902,1.978167,10970.49,408.787417,1.974595,10832.62667,409.3456,1.972339,10761.98,409.560033,1.971173,10620.53,409.99865,1.967579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,07:30:00,190.312,10945.01,407.4514,1.972033,10833.48667,408.19865,1.970785,10754.245,408.664883,1.969559,10674.48,409.041483,1.970291,10595.98333,409.38445,1.968685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,08:00:00,190.333,10968.43333,408.01555,1.966167,10857.02333,408.53785,1.966085,10775.57833,408.969,1.967093,10722.48667,409.467383,1.967415,10633.98167,409.689333,1.967594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,08:30:00,190.354,11065.01333,406.944817,1.974468,10949.19667,407.718917,1.97396,10816.18833,408.317433,1.9747,10812.75167,408.36675,1.973938,10698.65167,408.8203,1.973826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,09:00:00,190.374,11258.57833,406.279033,1.966256,11190.99167,406.6093,1.968072,10994.10333,407.423017,1.966944,10901.11167,407.662133,1.966219,10825.60333,407.944567,1.966907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,09:30:00,190.395,10636.33333,405.949517,1.964052,10413.36667,406.621983,1.963425,10200.70567,407.126367,1.963253,10122.99317,407.239217,1.964164,9978.895167,407.633733,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,10:00:00,190.416,10576.22167,404.512617,1.975828,10364.19833,405.209017,1.974461,9998.807,406.1206,1.970784,9879.179167,406.452367,1.969522,9722.226,406.7535,1.967123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,10:30:00,190.437,10192.673,404.63815,1.979273,9928.009667,405.5049,1.976404,9654.6775,406.193117,1.973669,9536.4675,406.4875,1.971285,9366.289333,406.9261,1.967841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,11:00:00,190.458,10039.45733,404.560417,1.978197,9767.134,405.391333,1.975948,9412.803167,406.290983,1.971547,9351.418833,406.441183,1.970366,9137.939667,406.913433,1.966959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,11:30:00,190.479,10087.01767,404.746483,1.979281,9854.3715,405.5378,1.976352,9627.927167,406.12885,1.973258,9539.045833,406.414267,1.971016,9378.132167,406.80135,1.968162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,12:00:00,190.499,10390.79667,404.1136,1.980865,10172.9095,404.884733,1.97804,9987.189,405.478767,1.975275,9919.938667,405.7007,1.972847,9722.226667,406.211783,1.969178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,12:30:00,190.52,10929.625,403.783033,1.978772,10784.475,404.2686,1.976343,10652.23667,404.63835,1.973642,10555.12,404.8897,1.971211,10410.89667,405.32065,1.967986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,13:00:00,190.541,10970.99,402.052483,1.980838,10802.55167,402.779467,1.978152,10568.195,403.370267,1.974654,10451.935,403.748483,1.971742,10298.438,404.16145,1.968642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,13:30:00,190.562,10497.47333,403.045867,1.974912,10273.275,403.698383,1.973774,10073.76967,404.291183,1.973756,9989.842,404.626117,1.971497,9820.001333,405.019467,1.96873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,14:00:00,190.583,10990.50167,403.09815,1.992744,10860.10667,403.532133,1.991911,10662.52,404.172917,1.988928,10573.465,404.44485,1.985432,10458,404.812517,1.983907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,14:30:00,190.604,10560.7,403.86105,1.963849,10311.36533,404.440633,1.964012,10072.15833,405.014517,1.964555,9925.118667,405.263333,1.96427,9840.817167,405.506633,1.964175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,15:00:00,190.624,9696.183,404.5802,1.972282,9540.564,405.1164,1.972248,9316.703667,405.75785,1.971625,9219.079,406.056583,1.971696,9118.76,406.335183,1.971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,15:30:00,190.645,9916.3835,404.553617,1.982716,9772.129333,404.960083,1.982642,9544.863167,405.558333,1.979168,9460.034,405.802433,1.976673,9299.066333,406.11435,1.973526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,16:00:00,190.666,10231.56617,404.417617,1.980165,10072.53567,404.8449,1.978196,9845.031667,405.400817,1.974424,9752.161167,405.59795,1.971275,9587.924333,405.9358,1.968773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,16:30:00,190.687,10955.34833,403.2867,1.976105,10760.82667,403.786117,1.972963,10635.585,404.078267,1.970124,10584.17833,404.259483,1.968285,10417.35233,404.58455,1.965353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,17:00:00,190.708,11236.565,402.957683,1.972216,11099.17,403.324167,1.970276,10933.14667,403.730767,1.967775,10857.46833,403.972883,1.965878,10721.94167,404.256017,1.963036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,17:30:00,190.729,11011.33833,403.123617,1.972454,10817.70333,403.63825,1.970262,10655.38333,404.026567,1.967505,10575.15833,404.216317,1.966309,10431.945,404.555433,1.963414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,18:00:00,190.749,10623.51333,403.220433,1.977696,10508.92667,403.496933,1.974821,10449.255,403.75065,1.972119,10396.99667,403.863867,1.969443,10313.06833,404.105067,1.966089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,18:30:00,190.77,11177.48333,402.166283,1.980828,11091.58833,402.444783,1.976984,11043.055,402.613117,1.973698,10980.80833,402.785983,1.970178,10941.38167,402.8655,1.967236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,19:00:00,190.791,11036.54167,402.48615,1.976124,11006.57667,402.613567,1.97298,10947.39167,402.80705,1.968952,10908.95167,402.819917,1.966712,10870.35667,402.979533,1.96388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,19:30:00,190.812,11094.74667,401.3606,1.981544,11032.20333,401.595,1.97777,10973.89,401.76465,1.973727,10957.81,401.864,1.970533,10910.52333,401.977333,1.967943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,20:00:00,190.833,11041.76,401.228883,1.981348,11005.11333,401.46355,1.978001,10956.805,401.6347,1.975744,10883.69167,401.888067,1.970835,10865.38667,401.965033,1.969087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,20:30:00,190.854,10817.605,402.051133,1.985542,10728.535,402.273817,1.979863,10665.95833,402.470317,1.975753,10636.70333,402.593583,1.973153,10586.37833,402.648167,1.968714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,21:00:00,190.874,10738.21333,402.884267,1.991871,10708.73667,403.01355,1.985848,10667.45333,403.09425,1.979422,10641.40833,403.094233,1.974475,10604.57333,403.182417,1.968722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,21:30:00,190.895,10716.28167,403.942367,2.017433,10659.755,403.917667,2.008967,10634.31333,403.964767,1.998603,10618.43333,403.904233,1.983479,10596.83833,403.85565,1.974535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,22:00:00,190.916,10701.56333,405.394167,2.063521,10672.12167,405.236517,2.047194,10650.18833,405.110233,2.023441,10627.84833,404.912967,2.003751,10599.78833,404.673867,1.985302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,22:30:00,190.937,10778.18833,407.489383,2.131989,10732.57167,407.047767,2.117836,10693.71667,406.491833,2.069544,10664.76,405.965067,2.022439,10631.54667,405.485333,2.001158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,23:00:00,190.958,10938.72833,408.752167,2.077517,10910.33333,408.22685,2.056893,10869.35,407.62685,2.031077,10830.08167,407.073167,2.007824,10791.565,406.49185,1.989935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2022,23:30:00,190.979,10764.81333,408.755167,2.066368,10739.67,408.229867,2.045678,10690.20333,407.484883,2.01951,10657.58833,406.913283,2.001181,10618.58333,406.41265,1.983696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,00:00:00,191,10721.69833,412.081,2.165807,10690.765,411.727583,2.153097,10661.88667,410.1024,2.094224,10624.434,409.47952,2.064506,10595.97833,408.111833,2.020818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,00:30:00,191.02,10452.47667,420.1801,2.710252,10490.96,418.068467,2.507965,10544.04833,416.04725,2.325906,10560.00167,415.478633,2.20931,10587.2,413.029983,2.067974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,01:00:00,191.041,9904.432333,452.136317,3.183143,9949.7865,450.13825,3.017538,10131.32417,445.378483,2.719914,10295.07333,438.511567,2.423485,10425.95,432.350033,2.234888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,01:30:00,191.062,9864.1565,451.660333,3.044557,9823.9565,451.1784,3.014922,10073.15417,445.183467,2.767967,10146.97567,437.490883,2.454854,10254.65283,431.226933,2.244048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,02:00:00,191.083,9748.263333,447.984017,2.980528,9791.339833,446.404417,2.894434,9898.378333,444.493017,2.788359,9963.908833,441.06555,2.612845,10094.0755,436.63905,2.378219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,02:30:00,191.104,9633.490333,440.9602,3.092244,9714.377,439.183317,2.933707,9913.398333,436.095817,2.674513,10044.53433,432.20655,2.433162,10171.74717,428.47195,2.252597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,03:00:00,191.124,9886.423833,432.128867,2.876052,9918.3665,431.359967,2.786849,10077.18867,429.563633,2.639349,10205.44667,427.147133,2.496167,10366.213,423.919917,2.301159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,03:30:00,191.145,10584.77,415.291817,2.782926,10586.675,415.580233,2.665531,10667.11333,415.928433,2.526041,10752.85833,415.063183,2.459478,10736.00833,414.617083,2.276575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,04:00:00,191.166,11393.67167,405.523433,2.141695,11394.97833,406.245233,2.126175,11293.21,407.150883,2.101173,11247.40333,407.714283,2.069439,11119.70167,408.294117,2.056975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,04:30:00,191.187,11713.85333,405.8111,2.025727,11756.67,406.257217,2.025271,11491.63167,406.7668,2.022327,11464.88167,407.1382,2.014302,11296.64667,407.270433,2.015744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,05:00:00,191.208,11334.94,403.428267,1.996436,11264.03,403.943083,1.992125,11177.80167,404.30025,1.98726,11115.63,404.550583,1.982164,10974.48333,404.964517,1.97517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,05:30:00,191.229,11307.07167,402.449383,2.011178,11249.755,403.062117,2.001039,11206.86667,403.33785,1.994164,11112.82833,403.596367,1.984973,11070.53667,403.891533,1.980587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,06:00:00,191.249,11322.42333,400.239133,2.013876,11278.45,400.643383,2.005567,11207.205,400.860833,2.002825,11175.07167,401.013233,2.000837,11114.28667,401.353967,1.996399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,06:30:00,191.27,11360.98167,399.1691,1.992977,11304.825,399.708617,1.987955,11217.36667,400.118083,1.983793,11174.44,400.318333,1.979519,11103.90167,400.70315,1.976007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,07:00:00,191.291,11376.22333,399.658517,1.981223,11326.12333,400.016433,1.978959,11237.915,400.556717,1.973907,11169.88,400.984833,1.968879,11079.50333,401.333817,1.965949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,07:30:00,191.312,11778.3,399.284917,1.98584,11675.52,399.917083,1.983539,11548.53,400.467033,1.98067,11497.08667,400.787583,1.978256,11360.27167,401.274017,1.973676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,08:00:00,191.333,11826.75667,398.8538,1.99143,11710.90333,399.452333,1.989031,11595.495,399.943233,1.986169,11519.24167,400.374383,1.981806,11413.02833,400.654583,1.97922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,08:30:00,191.354,11926.06333,398.349417,1.979116,11796.38333,398.9995,1.976776,11605.43333,399.69515,1.972757,11539.005,400.008217,1.970186,11377.56833,400.520067,1.96639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,09:00:00,191.374,11397.89167,399.79605,1.97576,11232.16,400.511117,1.974535,11078.79667,401.029683,1.97198,10981.545,401.400317,1.969761,10847.34333,401.775383,1.967474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,09:30:00,191.395,11420.645,401.179867,1.964298,11189.75667,401.8195,1.964448,10952.96333,402.373183,1.964971,10865.05167,402.650383,1.965464,10752.11167,402.90745,1.965666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,10:00:00,191.416,11220.80333,402.119133,1.965053,10987.07167,402.719883,1.965568,10782.61167,403.180167,1.965303,10623.32333,403.56515,1.965294,10524.87833,403.759967,1.965838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,10:30:00,191.437,11245.715,401.618567,1.963892,10969.27833,402.373533,1.96373,10754.52333,402.9621,1.964279,10611.71,403.2693,1.963896,10444.88167,403.77015,1.963816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,11:00:00,191.458,11279.875,400.9129,1.963948,11073.97167,401.473017,1.964202,10863.43333,402.030933,1.964799,10718.145,402.385583,1.964679,10634.33833,402.61345,1.965717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,11:30:00,191.479,11804.37167,399.800617,1.971661,11553.87667,400.233117,1.971996,11299.385,400.7956,1.971242,11183.86667,400.996517,1.970652,10993.13,401.313967,1.968718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,12:00:00,191.499,11698.49167,401.00475,1.981513,11396.71667,401.558217,1.978876,11094.77833,401.998967,1.976061,10959.53,402.291917,1.974571,10754.65167,402.513583,1.971497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,12:30:00,191.52,11757.73333,400.567117,1.980289,11467.685,401.072417,1.978277,11230.87667,401.486017,1.976151,11102.62333,401.636667,1.97432,10866.30833,402.0268,1.971651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,13:00:00,191.541,11791.91667,400.25395,1.981848,11512.71,400.798417,1.979545,11269.30833,401.144883,1.977301,11173.795,401.34295,1.975549,10970.96667,401.682267,1.97306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,13:30:00,191.562,11967.58333,399.486383,1.983022,11747.395,400.0097,1.980505,11495.17333,400.542567,1.977833,11372.58833,400.813317,1.976057,11186.88333,401.101933,1.97346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,14:00:00,191.583,12298.59833,399.748617,1.983983,12121.93833,400.2315,1.984489,12015.94167,400.625067,1.986584,11921.58333,400.91985,1.99022,11753.42333,401.249883,1.983864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,14:30:00,191.604,12608.72167,400.503383,2.011714,12505.09167,400.775633,2.007691,12319.19667,401.181633,2.000513,12149.87,401.496283,1.996687,11966.93833,401.869683,1.990877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,15:00:00,191.624,12822.485,399.969633,2.017123,12647.15,400.326333,2.014541,12448.12167,400.79375,2.009394,12398.34667,400.8834,2.006205,12286.79833,401.1902,2.001765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,15:30:00,191.645,12958.90333,399.754333,1.995202,12799.47667,400.126167,1.991167,12563.13167,400.6575,1.982728,12535.44833,400.847533,1.978532,12443.1,401.0389,1.974473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,16:00:00,191.666,12942.50167,398.71915,1.982922,12785.00667,399.105383,1.980704,12511.02333,399.76055,1.974863,12528.055,399.911517,1.973235,12376.79333,400.184833,1.970941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,16:30:00,191.687,12925.04,397.97195,1.989699,12794.35833,398.3723,1.987025,12553.05167,399.06845,1.981146,12476.71,399.405317,1.976552,12279.55167,399.766883,1.971547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,17:00:00,191.708,12639.62333,398.287883,1.98258,12492.06,398.724867,1.978876,12316.33833,399.196933,1.973849,12289.595,399.267167,1.971742,12133.14667,399.64065,1.968179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,17:30:00,191.729,12745.35833,397.797883,1.982357,12586.47667,398.31105,1.979115,12386.06667,398.874267,1.974409,12290.08167,399.176017,1.971555,12182.405,399.409833,1.968993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,18:00:00,191.749,12187.50667,399.526117,1.987065,12072.31333,399.8804,1.983701,11962.735,400.2109,1.980147,11922.49833,400.3034,1.977098,11823.84833,400.57025,1.973451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,18:30:00,191.77,12266.66,398.865617,1.983497,12195.43167,399.221767,1.979261,12133.69167,399.459267,1.975294,12083.23167,399.701133,1.971178,12035.87333,399.78855,1.96952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,19:00:00,191.791,12446.03,398.7969,1.975602,12316.89667,399.2363,1.971856,12156.53833,399.638683,1.969118,12108.35167,399.6804,1.967522,12010.59,399.911217,1.965188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,19:30:00,191.812,12425.14833,399.764217,1.984655,12235.60667,400.053817,1.983925,12125.27833,400.209517,1.978795,12065.97833,400.405767,1.975559,11979.54833,400.50245,1.9718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,20:00:00,191.833,12679.745,401.595117,2.007636,12499.82333,401.576633,2.007013,12393.11333,401.619017,2.000517,12310.88,401.663517,1.999477,12249.72167,401.62435,1.991994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,20:30:00,191.854,12990.86667,405.677383,2.128555,12889.25167,405.654983,2.124778,12855.95667,405.1338,2.106165,12780.895,404.816083,2.100909,12710.22333,404.1193,2.071532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,21:00:00,191.874,13251.72833,408.17325,2.177373,13198.95667,407.984883,2.16105,13125.83167,407.377517,2.144892,13073.53,406.529933,2.112418,12979.4,405.83505,2.084095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,21:30:00,191.895,13153.475,406.446883,2.039311,13119.18,406.129317,2.028222,13037.39667,405.825983,2.014346,12979.525,405.492,2.005357,12896.99333,405.2387,1.996294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,22:00:00,191.916,12813.945,406.779517,2.020974,12795.07667,406.420833,2.010103,12751.10333,406.05845,1.998506,12693.04167,405.918733,1.994747,12611.48333,405.518217,1.984361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,22:30:00,191.937,12609.69333,406.669683,1.995652,12564.44833,406.420117,1.991325,12503.25,406.103317,1.984891,12458.04333,405.7252,1.975805,12367.89167,405.611633,1.972577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,23:00:00,191.958,12222.22167,406.7728,1.999925,12177.05333,406.559817,1.99205,12124.29833,406.323717,1.984727,12087.98667,406.1713,1.97978,12000.935,405.9247,1.973303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2022,23:30:00,191.979,12020.625,407.902583,2.000299,12001.57,407.744183,1.997168,11963.72167,407.423617,1.988598,11928.71667,407.17105,1.979795,11840.02333,406.9327,1.975678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,00:00:00,192,12085.295,408.976317,2.001427,12040.68667,408.581033,1.991557,12017.335,408.469733,1.986423,11988.88,408.22778,1.984138,11909.625,408.055,1.978421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,00:30:00,192.02,11993.835,408.9726,1.997803,11954.86667,408.740233,1.991527,11925.24167,408.34495,1.982239,11891.57833,408.1417,1.976665,11825.04,407.880167,1.969708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,01:00:00,192.041,11766.41833,409.113083,1.994665,11737.24167,408.938967,1.989651,11700.92833,408.6513,1.981746,11678.66,408.43235,1.974729,11610.17667,408.28665,1.970784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,01:30:00,192.062,11731.30167,409.151167,1.995988,11716.28167,408.83585,1.987791,11677.69,408.647583,1.980109,11663.97667,408.455517,1.976074,11599.00667,408.291117,1.971412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,02:00:00,192.083,11659.605,409.253567,1.992282,11648.06167,409.051033,1.986027,11602.37167,408.756667,1.976433,11604.38667,408.594533,1.972809,11534.11,408.521267,1.967847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,02:30:00,192.104,11609.54167,408.915067,1.990227,11591.75833,408.716283,1.984032,11528.545,408.507083,1.978368,11517.67167,408.490633,1.974236,11455.76833,408.333717,1.969342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,03:00:00,192.124,11177.01667,409.05255,1.984339,11158.11167,409.045817,1.981775,11098.97,408.971833,1.977897,11082.08167,408.78055,1.970993,11026.34167,408.832117,1.969902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,03:30:00,192.145,11079.87667,409.116067,1.986408,11036.98667,409.036867,1.982127,10999.7,408.9808,1.977255,10983.29833,408.935233,1.973638,10933.90833,408.910567,1.968244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,04:00:00,192.166,11279.90833,408.79475,1.989756,11240.67833,408.781317,1.981843,11216.13333,408.8366,1.977382,11203.46833,408.835083,1.973519,11164.985,408.842583,1.969252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,04:30:00,192.187,11425.39,408.256783,1.989547,11410.26,408.318783,1.984144,11368.82667,408.389767,1.979146,11337.70667,408.457783,1.972944,11294.66667,408.55565,1.969409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,05:00:00,192.208,11250.055,408.279917,1.982627,11237.43,408.31355,1.979429,11171.075,408.456267,1.974505,11128.52,408.560867,1.968976,11074.87167,408.62665,1.966159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,05:30:00,192.229,11180.19333,407.2413,1.993305,11124.82,407.47145,1.986378,11058.545,407.582767,1.98268,11029.36667,407.635117,1.979616,10962.715,407.8316,1.975716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,06:00:00,192.249,11297.69,406.562817,1.989577,11242.47167,406.882633,1.984623,11147.12667,407.165067,1.977733,11097.36333,407.342183,1.972391,11034.55833,407.485633,1.969237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,06:30:00,192.27,10865.35167,406.63155,1.981118,10787.82833,406.96555,1.976724,10675.85667,407.2256,1.972488,10627.06333,407.319767,1.969387,10557.91,407.49535,1.966555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,07:00:00,192.291,10557.72333,406.40815,1.97869,10490.62167,406.752633,1.974864,10407.645,406.967833,1.971434,10343.90667,407.27865,1.967175,10267.95167,407.470717,1.964246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,07:30:00,192.312,10779.64667,405.55855,1.97848,10690.87667,405.9852,1.975312,10578.12167,406.35285,1.971113,10566.31333,406.395433,1.970261,10450.385,406.775033,1.966189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,08:00:00,192.333,10807.44333,405.220817,1.978002,10698.38667,405.716217,1.974027,10605.17167,406.03005,1.971277,10540.725,406.3469,1.967437,10447.955,406.6241,1.964903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,08:30:00,192.354,11101.435,404.535633,1.976127,10993.38667,405.03625,1.972884,10892.73833,405.409133,1.969917,10825.78667,405.689317,1.966794,10729.80667,406.042783,1.963685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,09:00:00,192.374,11308.37667,403.795883,1.976568,11190.98833,404.297267,1.973698,11061.42167,404.836733,1.970425,10967.04667,405.143867,1.966958,10834.005,405.601917,1.962976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,09:30:00,192.395,11450.94833,403.281033,1.980483,11320.93,403.928867,1.977098,11175.70833,404.422067,1.973564,11117.83667,404.762783,1.96982,10993.72333,405.096783,1.966106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,10:00:00,192.416,11903.42333,403.145783,1.973369,11711.575,403.757767,1.97056,11544.60833,404.186683,1.968229,11479.93833,404.3436,1.966241,11341.03,404.64175,1.963685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,10:30:00,192.437,11981.695,402.413517,1.972465,11752.41167,403.006083,1.970396,11513.45167,403.49925,1.96787,11437.38333,403.679333,1.966443,11230.105,404.095533,1.9637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,11:00:00,192.458,12343.53333,401.7358,1.976082,12071.36,402.308167,1.974087,11777.89,402.86935,1.971083,11674.66333,403.01205,1.969335,11441.71667,403.4559,1.965935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,11:30:00,192.479,12377.30833,401.476533,1.973631,12060.6,402.092233,1.971561,11786.78167,402.644417,1.968781,11653.17833,402.894,1.966674,11443.62333,403.259367,1.963872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,12:00:00,192.499,12482.89,401.2591,1.974154,12169.07333,401.82845,1.972174,11852.78,402.352233,1.969327,11761.41833,402.502583,1.968151,11540.39833,402.846283,1.965072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,12:30:00,192.52,12426.72833,400.9137,1.974796,12154.36167,401.45045,1.972859,11826.265,401.998067,1.969916,11671.07,402.272433,1.968102,11478.88167,402.526917,1.965471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,13:00:00,192.541,12387.09167,401.0575,1.971408,12108.90333,401.540317,1.969972,11840.11667,401.9495,1.968728,11714.59333,402.188267,1.967564,11539.18167,402.436083,1.965364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,13:30:00,192.562,12263.08667,401.198317,1.966903,11876.79333,401.759267,1.966963,11634.885,402.179783,1.967239,11487.06333,402.4405,1.967777,11296.06333,402.688467,1.966746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,14:00:00,192.583,12114.88667,401.253483,1.976209,11867.19167,401.715833,1.975186,11610.98167,402.054217,1.973648,11466.82,402.3687,1.972788,11299.12333,402.580083,1.970346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,14:30:00,192.604,12013.8,401.56975,1.974517,11660.73833,402.122867,1.973032,11435.445,402.484167,1.971806,11240.23833,402.778217,1.970658,11113.51167,402.928517,1.968713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,15:00:00,192.624,11649.16667,401.952633,1.974124,11308.80333,402.509617,1.974669,11121.475,402.776783,1.976229,10984.14833,402.999533,1.975804,10835.10167,403.258717,1.974732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,15:30:00,192.645,11524.55167,401.245867,1.977954,11317.82,401.793033,1.979794,11119.34167,402.26535,1.978235,10938.32333,402.74775,1.975502,10826.33667,403.043583,1.976067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,16:00:00,192.666,11573.74333,400.949867,1.98723,11327.41333,401.570467,1.988265,11123.91833,402.178917,1.985203,11011.725,402.52555,1.984486,10897.98333,402.78585,1.983245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,16:30:00,192.687,11739.55333,401.615467,2.002111,11561.06833,402.114383,2.000995,11418.4,402.485233,1.99953,11267.615,402.793633,1.995779,11193.84667,403.003033,1.993652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,17:00:00,192.708,11531.81,401.164083,2.014237,11350.05167,401.6492,2.009243,11148.40167,402.2429,1.999764,11063.13833,402.468267,1.995249,10949.715,402.76935,1.988917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,17:30:00,192.729,11821.695,400.332317,1.99876,11637.01667,400.864167,1.995695,11449.98,401.380083,1.989639,11305.47667,401.696017,1.985154,11220.50833,401.888167,1.983098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,18:00:00,192.749,12038.885,399.633517,2.006644,11904.66667,399.910833,2.004805,11750.495,400.233617,1.999536,11678.78167,400.396683,1.997756,11535.26333,400.6944,1.991126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,18:30:00,192.77,12405.825,398.773983,2.006129,12216.15167,399.215,2.004238,12033.585,399.694367,1.998969,11958.29167,399.935067,1.995714,11831.365,400.1919,1.990673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,19:00:00,192.791,12040.84,399.21565,1.998345,11798.89333,399.772217,1.995915,11625.75167,400.139033,1.995792,11462.86,400.464817,1.991793,11281.145,400.817217,1.98665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,19:30:00,192.812,11678.31667,399.70795,2.00037,11590.17333,399.942467,2.00053,11423.60167,400.30645,1.997432,11256.65333,400.658983,1.992204,11083.81333,400.996133,1.985103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,20:00:00,192.833,11606.76667,399.583683,2.001466,11487.25,399.970333,2.000677,11396.25333,400.2307,1.998492,11296.50667,400.649933,1.993927,11179.03667,400.861683,1.9899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,20:30:00,192.854,12410.67833,400.394467,1.985627,12276.11167,400.8131,1.981668,12172.455,401.16445,1.976327,12092.13,401.388683,1.973883,12040.57833,401.460583,1.971039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,21:00:00,192.874,12215.46667,401.880317,1.992884,12119.66333,402.012483,1.985963,12061.345,402.1551,1.982207,11992.38667,402.276067,1.980302,11942.76667,402.3276,1.972835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,21:30:00,192.895,12315.71833,402.42295,2.016934,12234.405,402.517717,2.006353,12172.02833,402.570867,1.996915,12135.28,402.640683,1.993586,12076.245,402.665717,1.988077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,22:00:00,192.916,12300.23333,403.475433,2.008095,12182.56333,403.421917,1.996461,12105.89667,403.44955,1.9872,12075.95833,403.492433,1.983847,12022.77167,403.4798,1.976238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,22:30:00,192.937,12045.37833,406.0167,2.021076,11974.66167,405.73345,2.010577,11919.165,405.658983,2.001234,11868.715,405.503917,1.994539,11841.74167,405.219267,1.981542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,23:00:00,192.958,11781.89333,408.795967,2.045776,11734.87833,408.563833,2.034625,11727.10833,408.145617,2.016661,11690.51333,407.8679,2.003261,11704.705,407.38905,1.992878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2022,23:30:00,192.979,11494.97333,410.143717,2.079544,11492.80833,409.82925,2.072911,11515.21667,408.630383,2.027443,11527.805,408.217317,2.008859,11542.07,407.04385,1.977957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,00:00:00,193,10701.22333,437.537183,2.626882,10671.39167,437.012667,2.605861,10821.705,434.827367,2.537374,10991.962,429.29838,2.355525,11074.74167,424.7671,2.181742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,00:30:00,193.02,10265.085,444.663133,2.626045,10303.63167,443.8124,2.619477,10545.33833,440.10805,2.559519,10758.965,432.603783,2.320346,10956.43,426.6485,2.16585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,01:00:00,193.041,10724.68333,426.609717,2.427698,10812.29333,424.095333,2.349383,11162.89,418.522617,2.173757,11304.00167,414.051333,2.035104,11377.00667,412.48515,2.002712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,01:30:00,193.062,11043.49,422.5413,2.377143,11114.51167,421.723867,2.348293,11072.21833,420.719583,2.28182,11009.37667,420.7495,2.229964,11026.52667,419.4396,2.1893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,02:00:00,193.083,10831.055,428.988283,2.522506,10834.00667,427.67545,2.45188,10974.22,425.64675,2.34292,11074.90833,423.09945,2.238594,11196.40833,420.468533,2.132579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,02:30:00,193.104,11566.69,416.547867,2.136158,11633.00333,416.385,2.126668,11510.91,416.078617,2.097587,11513.07833,415.708783,2.071061,11407.87,415.462183,2.050564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,03:00:00,193.124,11710.90333,419.721283,2.43039,11716.50833,419.0563,2.462079,11670.21667,418.582533,2.408249,11644.7,417.9295,2.317754,11591.12167,417.316033,2.273362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,03:30:00,193.145,11623.365,422.012283,2.329762,11588.77167,421.32185,2.347217,11533.21333,420.279483,2.325869,11501.75667,419.2782,2.198289,11445.19,418.350167,2.111365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,04:00:00,193.166,11406.48667,422.419533,2.642405,11439.81167,421.962233,2.581066,11593.36667,421.01625,2.499051,11730.66833,419.867017,2.420765,11746.245,419.330517,2.245154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,04:30:00,193.187,12171.52333,413.807833,2.282769,12176.56667,414.39965,2.254398,12118.24833,414.752333,2.22959,12176.23,414.99965,2.18927,12114.25,415.138633,2.180886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,05:00:00,193.208,12466.97333,411.746267,2.015751,12413.81,412.014517,2.009811,12261.565,412.020517,2.006352,12190.13167,411.948767,2.000068,12119.74,412.211033,1.997632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,05:30:00,193.229,12304.90167,407.2219,1.985333,12249.795,407.5342,1.985893,12121.79667,407.72325,1.985587,12080.59,407.67395,1.986319,12014.60833,407.865967,1.986124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,06:00:00,193.249,12397.37167,405.170033,1.987649,12339.72167,405.6004,1.986722,12222.37167,405.83055,1.989151,12166.855,406.228067,1.985385,12082.41667,406.3775,1.984809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,06:30:00,193.27,12613.05333,406.0562,1.993597,12493.68667,406.509017,1.992095,12331.43,407.011917,1.988486,12267.05667,407.30705,1.985683,12132.37,407.6179,1.981806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,07:00:00,193.291,12793.58,403.794383,1.990391,12720.72667,404.039483,1.991168,12557.08833,404.4228,1.987828,12457.445,404.64995,1.984122,12301.27833,404.980983,1.979541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,07:30:00,193.312,13111.67,402.876817,1.984249,12980.985,403.2056,1.98395,12800.42,403.742817,1.983068,12642.53,404.010333,1.9799,12538.67,404.30475,1.977808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,08:00:00,193.333,12946.24667,403.7284,1.98012,12783.31333,404.284533,1.979175,12610.125,405.06325,1.97627,12561.02333,405.41105,1.974322,12409.77167,405.617367,1.971599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,08:30:00,193.354,12854.06833,406.598683,1.980595,12693.84833,406.966283,1.97859,12506.77667,407.494233,1.974933,12407.29667,407.761917,1.972003,12275.92833,408.018983,1.969253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,09:00:00,193.374,13060.605,404.558517,1.975271,12863.73833,405.1373,1.975628,12687.81667,405.417867,1.9737,12633.43,405.5333,1.972705,12532.22333,405.771833,1.972176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,09:30:00,193.395,13213.59833,402.404567,1.973498,12974.00833,403.020067,1.973887,12733.44833,403.462267,1.973386,12550.03,403.7446,1.971511,12494.97833,403.953783,1.971392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,10:00:00,193.416,12932.17833,401.353567,1.969367,12654.79167,401.779333,1.968762,12471.07667,401.963117,1.969188,12255.95,402.205867,1.968725,12175.87333,402.391117,1.968897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,10:30:00,193.437,12902.935,401.194983,1.970786,12580.15,401.74295,1.969751,12266.22167,402.242583,1.968462,12067.465,402.659917,1.966444,11956.475,402.760467,1.965535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,11:00:00,193.458,12328.80333,403.1614,1.965739,12092.00667,403.54925,1.965975,11787.20667,403.984567,1.964855,11546.835,404.434333,1.96206,11435.63333,404.48235,1.961046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,11:30:00,193.479,12012.285,404.561217,1.962507,11826.215,404.81175,1.96248,11431.56667,405.429,1.958954,11366.04667,405.490033,1.960879,11043.88333,405.973117,1.954987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,12:00:00,193.499,11936.545,405.509533,1.953923,11620.82333,405.976433,1.952251,11383.125,406.40925,1.950675,11160.05,406.831067,1.948341,11054.64333,406.864367,1.948011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,12:30:00,193.52,11668.06667,406.609833,1.942021,11310.27667,406.897217,1.942551,11044.33,407.118967,1.943155,11022.37333,407.1099,1.944805,10805.71667,407.333183,1.943222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,13:00:00,193.541,12997.165,401.409883,1.982191,12772.33,401.623417,1.98084,12471.73667,401.9139,1.980578,12359.91833,401.9348,1.980489,12138.10667,402.257383,1.976621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,13:30:00,193.562,13558.20833,399.216767,1.992765,13376.15833,399.4766,1.992496,13098.905,399.845483,1.988956,12991.48833,400.065017,1.986955,12697.20833,400.468267,1.982019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,14:00:00,193.583,13548.50167,399.811883,1.989994,13266.09333,400.201667,1.988957,13000.97333,400.6288,1.989046,12798.83667,401.029033,1.983871,12503.88333,401.374017,1.98019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,14:30:00,193.604,13069.595,400.698983,1.990054,12873.135,401.018583,1.987799,12544.24333,401.5271,1.983304,12328.78,401.906417,1.982094,12044.805,402.279767,1.974388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,15:00:00,193.624,12430.93167,402.8286,1.984446,12156.99833,403.1034,1.982774,11869.88667,403.498433,1.982498,11647.74,403.933017,1.978771,11394.45333,404.145817,1.975561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,15:30:00,193.645,12025.39167,403.980067,1.990831,11828.48167,404.252617,1.988411,11591.66167,404.590883,1.986784,11337.74,404.89555,1.982423,11074.6,405.269617,1.977621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,16:00:00,193.666,11942.39333,404.466917,2.001815,11812.725,404.599833,2.002368,11529.31167,404.9254,1.999366,11340.24167,405.18675,1.995781,11039.17,405.59745,1.988426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,16:30:00,193.687,10731.36833,405.349533,1.999657,10543.94667,405.607867,2.000344,10287.37433,406.046233,1.995908,10081.24483,406.42255,1.991174,9870.744667,406.756333,1.986104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,17:00:00,193.708,10655.245,404.9015,2.004249,10523.71,405.062033,2.004675,10294.62017,405.46975,1.999508,10101.92717,405.763933,1.995483,9907.520667,405.987967,1.990465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,17:30:00,193.729,10542.30333,405.339067,2.006467,10440.86167,405.552633,2.004839,10335.725,405.744533,2.002203,10196.46167,406.007383,1.99903,10039.38917,406.198517,1.993683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,18:00:00,193.749,10444.22333,406.500967,2.00295,10246.60333,406.89225,2.00009,10075.5695,407.252917,2.000068,9835.873333,407.73005,1.990032,9665.436333,407.967533,1.983506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,18:30:00,193.77,10401.36,407.625533,1.999455,10186.71683,407.97795,1.993183,10020.31083,408.205717,1.987829,9942.281,408.317733,1.986254,9725.210667,408.6351,1.974754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,19:00:00,193.791,10670.77667,406.985583,2.003286,10560.97167,407.15285,2.000568,10459.52833,407.262617,1.998447,10365.66667,407.4396,1.996737,10235.59,407.62325,1.990428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,19:30:00,193.812,10774.49167,407.688983,2.025538,10703.03333,407.822633,2.020542,10629.26,407.774133,2.015786,10561.27167,407.926467,2.013479,10434.775,408.055617,2.004279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,20:00:00,193.833,10980.81,407.6382,2.020094,10900.31333,407.7136,2.018519,10789.65167,407.822633,2.014367,10697.58167,407.90255,2.006288,10541.145,408.08325,1.994154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,20:30:00,193.854,10728.23333,407.138667,2.013359,10657.96833,407.140883,2.01159,10576.65167,407.1566,2.010163,10476.22,407.199917,2.00304,10369.325,407.3119,1.995878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,21:00:00,193.874,10098.5295,406.682433,2.016279,10047.49283,406.6279,2.016152,9953.892667,406.645083,2.012919,9850.1725,406.6503,2.007259,9749.515667,406.712267,1.999209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,21:30:00,193.895,9890.047,406.624917,2.048171,9818.214167,406.560717,2.044393,9737.680333,406.515933,2.040562,9662.5985,406.5607,2.036859,9564.4055,406.506933,2.027009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,22:00:00,193.916,9887.172333,407.549367,2.107744,9761.874167,407.329817,2.092854,9721.439667,407.241717,2.084991,9750.077333,407.2686,2.078301,9576.128833,407.103567,2.051352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,22:30:00,193.937,10864.66,408.197483,2.083797,10811.45667,408.076533,2.082131,10690.00333,407.86,2.064367,10623.99333,407.718117,2.046805,10447.43167,407.515,2.024104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,23:00:00,193.958,10613.68833,408.732883,2.062142,10545.59,408.39685,2.058819,10460.35167,408.076517,2.055743,10299.17333,407.789067,2.035447,10223.7165,407.519483,2.02214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2022,23:30:00,193.979,10303.12833,406.9184,2.014464,10257.65667,406.759317,2.013792,10180.55667,406.62715,2.011649,10145.01333,406.4128,2.008154,10054.99933,406.353117,2.003391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,00:00:00,194,10567.73167,405.947167,2.025476,10543.95667,405.851833,2.025119,10473.79167,405.642467,2.022989,10374.468,405.47108,2.016361,10333.94167,405.324717,2.013918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,00:30:00,194.02,10968.27667,405.25705,2.033208,10922.72167,405.17625,2.033051,10858.79,405.111867,2.032161,10810.615,404.868383,2.026037,10719.355,404.8446,2.021243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,01:00:00,194.041,11137.445,405.0174,2.030495,11124.79167,404.8679,2.030614,11079.02833,404.728967,2.029168,11004.255,404.651617,2.023893,10927.24333,404.61205,2.018515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,01:30:00,194.062,11300.15,405.175783,2.047915,11289.69333,404.9757,2.04533,11268.59333,404.92945,2.044868,11192.37167,404.923567,2.043397,11142.99333,404.774133,2.034642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,02:00:00,194.083,10958.24333,405.602183,2.095693,10901.995,405.4946,2.097442,10775.945,405.339983,2.087477,10709.87833,405.1331,2.074891,10590.92167,404.9904,2.058614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,02:30:00,194.104,10783.30333,404.871633,2.072328,10732.735,404.796217,2.066726,10726.90667,404.755867,2.063888,10739.12167,404.655017,2.057942,10663.30167,404.6931,2.047985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,03:00:00,194.124,10920.82,404.493667,2.0712,10869.055,404.606483,2.065897,10811.23833,404.779,2.064739,10754.17167,404.962017,2.053781,10675.29167,404.943333,2.045527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,03:30:00,194.145,11227.45,408.430167,2.016074,11152.60167,408.579583,2.008373,11127.245,408.7887,1.998902,11141.69833,408.942583,1.99516,11068.56833,409.065117,1.988093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,04:00:00,194.166,11827.59833,408.002933,2.018092,11745.69333,408.3734,2.004011,11681.56333,408.52805,1.998125,11676.86167,408.85895,1.990439,11609.93,408.86045,1.984694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,04:30:00,194.187,12151.855,408.916467,1.973572,12105.13167,409.143517,1.968321,12064.23667,409.24065,1.966558,12007.95333,409.4326,1.961217,11979.53333,409.5118,1.959066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,05:00:00,194.208,12442.165,407.546517,1.968702,12398.72833,407.8356,1.965288,12339.045,408.209083,1.959552,12328.81167,408.360717,1.954846,12243.91833,408.658767,1.951215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,05:30:00,194.229,12941.43667,406.527667,1.96552,12867.93333,406.882467,1.962293,12779.94167,407.3471,1.956018,12722.725,407.6033,1.950752,12642.575,407.925233,1.94571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,06:00:00,194.249,13254.265,404.9568,1.963809,13157.57,405.48265,1.959186,13013.29167,406.18105,1.951708,12962.50167,406.397717,1.947383,12863.30167,406.744267,1.943364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,06:30:00,194.27,13178.22667,405.413183,1.96124,13066.665,405.927833,1.957273,12963.585,406.390233,1.952246,12901.885,406.622517,1.94834,12811.24,406.94595,1.943664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,07:00:00,194.291,13267.15,404.952283,1.960045,13192.11667,405.5215,1.955316,13057.77667,406.09965,1.948683,13033.98667,406.23635,1.944642,12912.75167,406.6255,1.939757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,07:30:00,194.312,13454.415,405.1682,1.956915,13305.915,405.7329,1.954188,13137.17833,406.3342,1.948623,13063.86333,406.577717,1.945822,12925.18833,407.00645,1.94013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,08:00:00,194.333,13645.37333,406.011517,1.963936,13486.45833,406.518683,1.958304,13406.38333,406.786117,1.953165,13388.04667,406.936233,1.949363,13303.00333,407.143167,1.944358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,08:30:00,194.354,14043.24833,406.220667,1.961486,13863.45167,406.706933,1.955959,13754.84333,407.131217,1.949796,13705.06,407.334367,1.945322,13634.02333,407.583117,1.94078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,09:00:00,194.374,14262.405,406.952683,1.971167,14129.37167,407.3112,1.966259,14037.01,407.679483,1.956063,13981.995,407.872967,1.951462,13907.74667,408.036533,1.945889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,09:30:00,194.395,14411.76333,406.8765,1.96071,14311.855,407.130467,1.955421,14212.77,407.363533,1.948706,14169.03667,407.53605,1.944552,14099.12,407.686967,1.940863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,10:00:00,194.416,14319.725,406.631417,1.961545,14219.905,406.816417,1.959717,14134.40167,407.119567,1.952451,14096.535,407.25475,1.948488,13997.335,407.448783,1.94287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,10:30:00,194.437,14464.30167,405.644633,1.971884,14310.96333,406.098517,1.967007,14175.13,406.511667,1.959965,14142.555,406.731117,1.954048,14012.53167,406.955667,1.947767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,11:00:00,194.458,14468.275,406.49505,1.977398,14376.86,406.756017,1.970756,14300.05,406.977317,1.964884,14279.17333,407.149417,1.957234,14179.715,407.270367,1.951913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,11:30:00,194.479,14780.69333,405.4009,1.982418,14755.28667,405.527183,1.9765,14688.74833,405.72295,1.970694,14658.14833,405.97625,1.961384,14571.99333,406.17355,1.95785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,12:00:00,194.499,14956.92333,404.228517,1.974371,14895.50333,404.635733,1.969805,14775.05,405.057917,1.960577,14735.93333,405.249217,1.954345,14626.02167,405.4816,1.950094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,12:30:00,194.52,15089.85167,402.42025,1.96988,14973.81,402.9463,1.966644,14781.92667,403.508967,1.961122,14683.255,403.973733,1.956064,14476.83667,404.3944,1.950333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,13:00:00,194.541,14175.48333,404.83525,1.965666,14035.30667,405.3359,1.960375,13831.315,405.786467,1.955347,13754.61333,406.01585,1.952619,13587.34833,406.323717,1.948255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,13:30:00,194.562,13462.60333,404.915183,1.961332,13389.74667,405.211133,1.958784,13257.11833,405.489817,1.955997,13169.88333,405.72745,1.952462,13048.01167,405.9374,1.950131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,14:00:00,194.583,13246.77,404.073833,1.962819,13134.72333,404.515467,1.960196,12993.5,404.977233,1.956819,12903.27333,405.263417,1.953845,12756.93167,405.666933,1.950123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,14:30:00,194.604,12850.18333,404.9436,1.963484,12738.40167,405.260433,1.960936,12645.035,405.46965,1.958231,12590.115,405.6258,1.955234,12490.84667,405.796967,1.952881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,15:00:00,194.624,12572.10833,405.11025,1.966749,12523.54,405.271617,1.963028,12484.42333,405.374,1.958963,12466.63667,405.4136,1.955802,12404.02,405.61235,1.95312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,15:30:00,194.645,12865.91167,403.245933,1.96435,12732.98333,403.650933,1.961152,12649.51667,403.88255,1.958328,12604.61167,404.14335,1.955384,12537.36167,404.3152,1.953875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,16:00:00,194.666,12729.32,403.523883,1.970119,12625.83333,403.908717,1.967369,12514.57,404.24945,1.963521,12475.38,404.519183,1.958223,12390.53167,404.7456,1.956288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,16:30:00,194.687,12506.38833,404.574467,1.966599,12433.79667,404.83825,1.963962,12357.88,405.07885,1.960368,12281.55,405.391933,1.954906,12226.33167,405.513,1.952163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,17:00:00,194.708,12493.8,404.006583,1.974401,12451.39333,404.2345,1.972211,12334.23167,404.765017,1.965957,12262.535,404.995167,1.960592,12203.57833,405.158783,1.958036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,17:30:00,194.729,12629.38167,403.510433,1.972981,12570.94833,403.881067,1.969693,12438.055,404.20015,1.965509,12430.435,404.297267,1.96376,12339.05,404.51845,1.960397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,18:00:00,194.749,12230.33,403.869133,1.97461,12146.82833,404.279333,1.970934,12017.22333,404.66265,1.965912,11929.57667,404.898767,1.962931,11824.21833,405.188683,1.958574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,18:30:00,194.77,12372.19,403.898267,1.980946,12240.93833,404.320433,1.976724,12144.175,404.734383,1.970022,12120.07833,404.85545,1.967048,12033.55,405.1207,1.961152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,19:00:00,194.791,12514.34667,403.437217,1.981297,12468.31833,403.76225,1.978137,12354.51833,404.10375,1.971868,12272.84667,404.386183,1.965105,12198.835,404.633517,1.960898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,19:30:00,194.812,12109.505,404.02825,1.976029,12018.15833,404.439967,1.971741,11893.785,404.812083,1.967085,11863.185,405.0213,1.96444,11760.10667,405.272367,1.958395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,20:00:00,194.833,12070.275,405.22305,1.99072,12032.68833,405.368017,1.986999,11950.795,405.662433,1.977905,11921.16833,405.866433,1.97059,11854.555,406.009883,1.965195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,20:30:00,194.854,12115.44333,406.053967,2.006658,12050.215,406.12795,1.999104,11990.69833,406.2221,1.987417,11944.81833,406.331933,1.983083,11904.16833,406.337167,1.974176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,21:00:00,194.874,12055.96667,407.209167,2.008175,12001.94333,407.125483,2.002137,11952.32667,407.02535,1.991669,11917.17167,407.015633,1.983973,11871.89167,406.86395,1.976104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,21:30:00,194.895,11995.81833,407.655267,1.999709,11965.51667,407.425883,1.994142,11929.95,407.09635,1.984772,11899.985,406.8079,1.977434,11868.005,406.708533,1.970956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,22:00:00,194.916,12216.43167,408.084167,2.033072,12134.72333,407.662717,2.020945,12134.31333,407.410183,2.013226,12129.08,406.992467,1.999866,12100.875,406.46345,1.989681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,22:30:00,194.937,12861.73,411.906917,2.063543,12773.63333,411.169433,2.046298,12755.13667,410.71735,2.031622,12730.92833,410.206267,2.016648,12701.825,409.663783,2.003669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,23:00:00,194.958,12828.32833,411.79855,2.050923,12801.80333,411.16345,2.042046,12768.44,410.32955,2.023418,12742.39667,409.557667,2.00689,12686.32,408.8889,1.991915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2022,23:30:00,194.979,12722.185,412.474817,2.057797,12681.57333,411.706667,2.043242,12649.66833,410.784617,2.019921,12615.93,410.366167,2.006337,12546.81333,409.575617,1.98794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,00:00:00,195,12498.65333,410.718867,2.01744,12484.19833,410.49095,2.012247,12448.44333,410.115083,2.000254,12420.668,409.4822,1.989124,12384.89,409.465017,1.981155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,00:30:00,195.02,12715.94667,411.014017,2.00009,12688.00167,410.738267,1.997579,12639.17,410.3161,1.98989,12601.81,409.9492,1.980961,12556.78833,409.713833,1.974221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,01:00:00,195.041,12515.355,412.4778,2.033318,12507.39833,412.222983,2.026183,12503.17667,412.0571,2.018965,12494.06,411.8733,2.011941,12482.03,411.623717,2.006419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,01:30:00,195.062,12580.73667,414.643233,2.04697,12547.70833,414.162033,2.035642,12512.62833,413.529867,2.016917,12504.185,413.263133,2.006142,12466.26333,412.74905,1.994307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,02:00:00,195.083,12294.92667,413.2975,2.037436,12283.68,412.692967,2.027049,12260.14333,412.053367,2.013047,12241.54,411.484767,1.995472,12195.39833,411.234417,1.986707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,02:30:00,195.104,12071.51,413.71145,2.05974,12045.61833,413.6173,2.054181,12035.72,413.372967,2.026586,12025.22,413.13985,2.014788,12011.06167,412.799867,1.99734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,03:00:00,195.124,12390.72167,413.994667,2.049862,12339.46167,413.954283,2.03692,12387.655,413.798117,2.023552,12474.93167,413.665883,2.010753,12428.86833,413.5762,2.000344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,03:30:00,195.145,12581.70833,412.1057,2.053979,12685.34833,412.021983,2.04431,12646.71833,411.9607,2.024487,12693.79167,411.865067,2.009527,12573.60167,411.966683,1.996376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,04:00:00,195.166,12327.13,410.600783,2.007936,12354.81833,410.652333,1.99811,12301.465,410.815967,1.988187,12275.91,410.948217,1.982837,12185.90833,411.081233,1.976657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,04:30:00,195.187,12406.67333,409.923817,1.996122,12412.05167,410.047833,1.990354,12338.23,410.1958,1.982575,12308.22667,410.257817,1.978055,12164.015,410.550733,1.971666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,05:00:00,195.208,12416.31333,408.180567,1.989935,12409.99667,408.450283,1.985639,12205.41,408.7776,1.981492,12096.57833,408.910583,1.978764,11886.46167,409.258783,1.973646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,05:30:00,195.229,12240.565,407.2996,1.994404,12188.67333,407.64255,1.990189,12114.39833,407.903333,1.985145,12078.87,408.0976,1.980192,11917.65833,408.3823,1.976784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,06:00:00,195.249,12727.56333,406.145883,1.985019,12677.27833,406.3267,1.983166,12581.14833,406.700317,1.977853,12418.405,406.936433,1.973138,12326.275,407.180033,1.970127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,06:30:00,195.27,12472.72667,405.01905,1.980864,12367.03167,405.436017,1.976299,12326.42333,405.77005,1.971957,12202.71833,405.985967,1.968311,12096.91333,406.350617,1.963798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,07:00:00,195.291,12647.24,404.691067,1.978914,12597.51333,405.06615,1.975013,12533.21333,405.663167,1.969364,12420.57333,405.99645,1.965554,12366.695,406.181767,1.962938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,07:30:00,195.312,13052.23,406.195933,1.978839,12986.25167,406.583,1.975962,12921.76667,406.92895,1.97263,12862.81167,407.25175,1.969058,12788.98667,407.4931,1.965434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,08:00:00,195.333,13356.57167,406.14215,1.978951,13261.07667,406.675667,1.976209,13146.155,407.032817,1.972929,13079.54167,407.299583,1.969768,12985.83833,407.548383,1.966256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,08:30:00,195.354,12957.74667,406.523967,1.982216,12878.16833,406.946883,1.978271,12779.90833,407.317483,1.973594,12691.625,407.626867,1.968819,12628.82,407.848033,1.965471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,09:00:00,195.374,13080.51167,405.946367,1.982172,12996.52667,406.398433,1.978234,12856.235,406.984983,1.971793,12825.11667,407.093333,1.969745,12710.37833,407.4916,1.964574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,09:30:00,195.395,12966.75167,405.866417,1.979078,12866.285,406.2804,1.97526,12758.84,406.667433,1.971352,12662.82,406.988,1.966547,12578.94333,407.284633,1.96258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,10:00:00,195.416,12758.64833,405.771517,1.976769,12667.48833,406.121233,1.971688,12551.22167,406.471667,1.966831,12539.11667,406.4881,1.965793,12440.93167,406.772783,1.96187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,10:30:00,195.437,12910.40833,404.596133,1.977755,12849.735,404.870383,1.97591,12759.54667,405.304517,1.970747,12708.95833,405.5466,1.966839,12638.75833,405.855967,1.963364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,11:00:00,195.458,13018.19667,404.54535,1.975708,12945.00333,404.9944,1.972644,12788.31333,405.50625,1.968363,12745.16167,405.737167,1.965748,12623.06833,406.089833,1.96234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,11:30:00,195.479,13082.75333,404.8106,1.971217,12981.54167,405.1969,1.968968,12838.67667,405.749883,1.965397,12741.725,406.038283,1.962535,12618.135,406.441017,1.959516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,12:00:00,195.499,12950.01167,404.587167,1.970859,12858.66333,404.94735,1.968393,12752.97167,405.284333,1.965815,12673.01667,405.52195,1.962721,12569.755,405.818617,1.960375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,12:30:00,195.52,13028.76833,403.981183,1.968072,12934.35667,404.390667,1.965471,12844.87833,404.675333,1.962879,12767.65167,405.016833,1.959987,12698.16167,405.179733,1.957835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,13:00:00,195.541,13143.54167,403.58665,1.968946,13020.02833,404.040217,1.966077,12929.91167,404.307717,1.964425,12880.55833,404.509483,1.962557,12773.81833,404.789683,1.959546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,13:30:00,195.562,13014.98,404.6903,1.972054,12901.965,404.980217,1.969626,12819.1,405.276117,1.966069,12762.94833,405.500267,1.962886,12695.50833,405.610133,1.96042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,14:00:00,195.583,13212.845,405.789467,1.968998,13090.67667,405.92845,1.965875,13040.01333,406.026333,1.962849,13013.71167,406.101017,1.960405,12973.77333,406.151117,1.958171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,14:30:00,195.604,13336.95667,406.04275,1.973646,13266.16,406.123467,1.97041,13223.605,406.117483,1.968841,13182.80833,406.198933,1.964881,13135.025,406.217617,1.963274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,15:00:00,195.624,13350.29667,405.542117,1.968497,13293.39667,405.6004,1.964575,13231.56333,405.622817,1.961227,13199.92,405.7192,1.958978,13141,405.773,1.956258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,15:30:00,195.645,13226.78167,405.583967,1.971105,13161.4,405.678883,1.96707,13092.055,405.73115,1.964485,13053.76167,405.849233,1.961982,12998.77,405.87165,1.959292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,16:00:00,195.666,12935.74,406.423833,1.972264,12878.27833,406.455967,1.968662,12815.51333,406.523983,1.965621,12769.18667,406.536667,1.962475,12722.93167,406.56805,1.959493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,16:30:00,195.687,12773.36833,407.09335,1.973362,12692.41,407.1068,1.969872,12663.605,407.07095,1.964478,12661.32333,407.076917,1.962281,12613.01833,407.039533,1.959322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,17:00:00,195.708,13044.27333,406.967817,1.979026,12975.12,406.9327,1.974901,12921.76833,406.83255,1.970007,12881.93833,406.8169,1.965718,12835.61333,406.80865,1.96119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,17:30:00,195.729,12551.29833,406.846783,1.978197,12474.89333,406.887883,1.973213,12405.59,406.918517,1.967138,12402.52667,406.8692,1.962296,12328.32667,406.892333,1.958986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,18:00:00,195.749,12543.45,407.869733,1.97248,12510.31167,407.782283,1.968146,12494.80667,407.76735,1.964037,12516.365,407.72325,1.959262,12474.74333,407.691883,1.956333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,18:30:00,195.77,12408.055,408.041583,1.976112,12368.90333,407.95415,1.972062,12266.30833,407.883167,1.968161,12259.58333,407.79125,1.963925,12160.09167,407.716533,1.958597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,19:00:00,195.791,12079.99,408.60945,1.977001,12061.30833,408.46075,1.971038,12003.88667,408.370333,1.965613,11997.985,408.287383,1.962341,11915.67667,408.232083,1.957707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,19:30:00,195.812,11960.32167,408.941217,1.969282,11985.505,408.811183,1.965837,11965.70333,408.7462,1.962161,11976.01333,408.6767,1.95918,11907.90833,408.623633,1.955616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,20:00:00,195.833,11960.21167,409.63535,1.974333,11982.14167,409.420167,1.968834,11917.24667,409.290933,1.964201,11933.90833,409.2715,1.962385,11841.21667,409.125033,1.957655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,20:30:00,195.854,11861.87667,409.949217,1.973265,11861.20667,409.766917,1.969738,11800.755,409.69665,1.965561,11815.66167,409.671233,1.962722,11739.14667,409.606217,1.96045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,21:00:00,195.874,11796.945,410.313883,1.975163,11776.35833,410.158433,1.971681,11741.68667,410.0755,1.968086,11760.66667,409.95145,1.963812,11683.06833,409.882717,1.960614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,21:30:00,195.895,11753.00667,410.573883,1.976717,11739.67,410.353467,1.973205,11669.95667,410.174883,1.968894,11689.455,410.115083,1.965815,11593.10333,410.033683,1.962849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,22:00:00,195.916,11643.39167,410.656817,1.972689,11620.30333,410.508117,1.969992,11573.34,410.363183,1.966615,11585.81833,410.2227,1.962901,11511.805,410.171883,1.959591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,22:30:00,195.937,11611.97,410.697217,1.970134,11597.36333,410.466283,1.967242,11539.04167,410.332533,1.964664,11546.81333,410.263033,1.961324,11470.595,410.211483,1.958485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,23:00:00,195.958,11635.73167,410.71735,1.972742,11609.095,410.520817,1.96929,11578.04667,410.383367,1.964836,11583.42667,410.282483,1.961698,11525.33167,410.167383,1.957798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2022,23:30:00,195.979,11655.645,410.517083,1.970067,11631.54833,410.39755,1.967825,11596.80333,410.34525,1.96453,11604.01333,410.1629,1.961078,11545.54333,410.099417,1.957603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,00:00:00,196,11498.05667,410.675517,1.970836,11466.26167,410.48945,1.968423,11424.45833,410.368383,1.964918,11454.382,410.30802,1.962529,11372.26333,410.229433,1.959202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,00:30:00,196.02,11290.07,410.9684,1.971994,11268.66167,410.86455,1.968625,11268.13833,410.724817,1.965105,11300.195,410.631417,1.961631,11261.34,410.536533,1.959075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,01:00:00,196.041,11576.14167,410.844367,1.972159,11561.75667,410.718083,1.968423,11524.845,410.59705,1.964306,11496.37667,410.520083,1.960958,11462.93667,410.39455,1.956811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,01:30:00,196.062,11368.265,410.743483,1.969768,11350.52,410.617967,1.967795,11310.47,410.522317,1.964321,11336.51167,410.387083,1.960465,11272.77,410.330317,1.957999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,02:00:00,196.083,11236.83167,410.992317,1.971651,11229.73333,410.786833,1.969185,11226.92833,410.727067,1.96651,11239.55833,410.594817,1.962908,11206.45667,410.51335,1.95992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,02:30:00,196.104,11409.845,410.475267,1.971337,11402.41333,410.349717,1.968378,11373.68333,410.171867,1.96388,11381.67833,410.076233,1.960689,11328.59,410.0172,1.957028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,03:00:00,196.124,11347.19667,410.54995,1.970941,11360.15833,410.398267,1.966943,11315.775,410.280233,1.962654,11341.255,410.1973,1.959553,11271.24,410.1345,1.95637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,03:30:00,196.145,11301.05333,411.05435,1.977262,11287.82833,410.866783,1.973451,11269.52167,410.780867,1.970313,11273.96667,410.685233,1.966204,11223.71833,410.579883,1.962303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,04:00:00,196.166,11419.93667,410.934783,1.97381,11405.25333,410.775633,1.970052,11360.75667,410.635167,1.964799,11375.73833,410.544717,1.960936,11318.50167,410.48945,1.957573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,04:30:00,196.187,11260.96667,410.026917,1.968744,11269.895,409.9111,1.965733,11219.94333,409.85805,1.961713,11248,409.76165,1.95779,11167.15167,409.761667,1.95519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,05:00:00,196.208,11185.01,409.719067,1.967579,11178.885,409.672733,1.964522,11122.05833,409.625667,1.960988,11155.45833,409.565117,1.957125,11067.92333,409.570367,1.95457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,05:30:00,196.229,11130.57667,409.5315,1.971688,11115.33167,409.480717,1.968595,11032.43,409.568883,1.965075,11050.51167,409.5584,1.961204,10954.27167,409.596517,1.958066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,06:00:00,196.249,11106.255,409.37385,1.974849,11042.89167,409.469517,1.971427,10993.575,409.435917,1.968326,11010.125,409.434383,1.96441,10940.52167,409.4807,1.961735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,06:30:00,196.27,11159.23167,408.971833,1.971016,11159.12,409.009217,1.966039,11098.41,409.04135,1.961922,11120.93667,409.00995,1.959127,11036.09,409.098883,1.956311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,07:00:00,196.291,11127.55,408.602717,1.965964,11130.46333,408.649783,1.962804,11060.07667,408.7163,1.959912,11092.76667,408.718567,1.956707,10984.645,408.8269,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,07:30:00,196.312,11191.17667,408.71255,1.968012,11125.72167,408.816433,1.964821,11049.205,408.90235,1.962131,11069.605,408.930033,1.96036,10967.57333,409.032383,1.957969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,08:00:00,196.333,11300.11833,408.297833,1.9658,11271.16667,408.421867,1.96317,11216.095,408.55265,1.960077,11248.48833,408.5504,1.956901,11152.46833,408.666967,1.954577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,08:30:00,196.354,11197.67833,408.417417,1.965195,11154.825,408.492117,1.962714,11087.425,408.566117,1.959105,11115.48333,408.609433,1.956273,11006.95,408.737233,1.954413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,09:00:00,196.374,11148.65667,408.27095,1.966809,11082.98,408.3158,1.964268,11031.64833,408.423383,1.961265,11061.19833,408.415183,1.95835,10962.93833,408.507833,1.956572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,09:30:00,196.395,11036.05333,407.786767,1.972062,10985.57833,407.93245,1.968453,10913.09833,408.002733,1.963753,10938.13,407.997483,1.960233,10820.18333,408.14095,1.957192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,10:00:00,196.416,11078.45833,407.570067,1.970328,11057.31333,407.66125,1.966263,10972.83833,407.759867,1.961795,11003.88667,407.795733,1.959299,10876.935,407.895883,1.956266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,10:30:00,196.437,10987.85667,407.41315,1.963006,10943.1,407.543917,1.960031,10884.295,407.642567,1.956707,10919.26167,407.632817,1.9543,10806.24667,407.757617,1.951722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,11:00:00,196.458,11172.83,407.138917,1.962213,11107.03833,407.28165,1.960009,11042.74167,407.3758,1.957058,11058.21,407.4408,1.953994,10956.66167,407.541683,1.952537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,11:30:00,196.479,11468.61667,406.668183,1.965935,11382.23833,406.840033,1.963035,11305.425,406.991717,1.960368,11325.86167,407.067933,1.957618,11207.09167,407.237567,1.954838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,12:00:00,196.499,11591.76,406.0659,1.967466,11501.94167,406.346883,1.96382,11401.29333,406.548633,1.960876,11428.64,406.633033,1.958313,11276.32,406.842283,1.955145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,12:30:00,196.52,11774.37833,405.637767,1.968991,11685.04667,405.929183,1.965919,11553.83667,406.197467,1.961623,11534.59333,406.325967,1.95776,11383.92,406.551617,1.955384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,13:00:00,196.541,11770.86333,405.110217,1.966405,11636.77667,405.572783,1.962714,11456.885,405.853717,1.959404,11461.10833,405.951583,1.95631,11261.00333,406.286367,1.953344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,13:30:00,196.562,11640.70333,405.091533,1.962288,11518.27,405.425567,1.959957,11358.70333,405.830567,1.956303,11357.17167,406.0368,1.952828,11141.82,406.310983,1.95037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,14:00:00,196.583,11899.8,404.7523,1.963738,11765.03833,405.122933,1.961452,11622.995,405.445733,1.957977,11611.67167,405.633283,1.955242,11401.66667,405.90305,1.952769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,14:30:00,196.604,11923.44833,404.5035,1.962908,11802.13833,404.8771,1.96125,11628.595,405.2619,1.95791,11613.315,405.39495,1.955466,11401.77833,405.702783,1.952903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,15:00:00,196.624,11626.205,404.6619,1.961713,11522.94,405.0669,1.958858,11348.915,405.42705,1.956228,11332.54833,405.64375,1.953733,11125.15667,405.919467,1.95108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,15:30:00,196.645,11431.96667,404.9309,1.959359,11346.03667,405.300017,1.957678,11218.89833,405.6572,1.95507,11190.95167,405.8291,1.952619,10995.96667,406.12645,1.950571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,16:00:00,196.666,11336.285,404.9451,1.960846,11232.83333,405.35905,1.958552,11133.04333,405.676633,1.955892,11112.23167,405.788733,1.954241,10930.47333,406.092083,1.951386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,16:30:00,196.687,11207.46333,405.545133,1.959165,11111,405.879117,1.956804,11026.04167,406.127217,1.954099,10985.46667,406.28185,1.951864,10837.55667,406.540417,1.949055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,17:00:00,196.708,11244.005,405.583983,1.960547,11135.09667,405.855217,1.958455,11075.28167,406.102533,1.955623,11068.595,406.261683,1.953045,10929.38833,406.514233,1.950011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,17:30:00,196.729,11103.19,406.142917,1.962281,11032.87833,406.34835,1.958903,10969.28833,406.55835,1.955631,10934.435,406.693567,1.952552,10846.22333,406.8632,1.949675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,18:00:00,196.749,10950.535,406.464933,1.956385,10887.02,406.697317,1.954285,10834.19333,406.799683,1.951438,10806.47167,406.920733,1.948562,10718.78667,407.059733,1.945835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,18:30:00,196.77,10786.26,407.20395,1.954472,10735.93333,407.289883,1.951797,10673.80333,407.387,1.948891,10665.36,407.450533,1.947067,10588.20833,407.551417,1.944019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,19:00:00,196.791,10689.30667,407.378783,1.953292,10640.21667,407.4692,1.951506,10594,407.528967,1.948726,10581.56,407.614183,1.946806,10529.70167,407.659,1.944676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,19:30:00,196.812,10621.68333,407.846533,1.952791,10580.36333,407.917533,1.951192,10532.84,407.948917,1.949384,10512.36833,408.034117,1.946432,10465.29167,408.049017,1.9436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,20:00:00,196.833,10424.45667,408.669967,1.951229,10393.63333,408.6991,1.949048,10362.025,408.6879,1.947127,10355.22667,408.618417,1.9449,10319.025,408.658767,1.942225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,20:30:00,196.854,10350.40667,409.166883,1.951296,10324.29167,409.087667,1.94895,10287.305,409.080183,1.946567,10277.18167,409.0406,1.944191,10238.32667,409.01445,1.941926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,21:00:00,196.874,10360.57167,409.265517,1.950736,10334.00667,409.16985,1.948995,10301.69167,409.142217,1.946686,10289.36167,409.131017,1.945214,10258.79833,409.095133,1.9423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,21:30:00,196.895,10288.20333,409.390283,1.951723,10267.31667,409.333517,1.948965,10242.095,409.300617,1.947075,10222.74667,409.252817,1.945177,10193.49333,409.234867,1.942405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,22:00:00,196.916,10201.525,409.664533,1.952336,10174.51167,409.592783,1.950527,10154.00333,409.518817,1.948345,10143.98833,409.501633,1.946051,10119.07,409.442617,1.943167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,22:30:00,196.937,10179.70667,409.810217,1.952193,10160.16667,409.740733,1.950153,10133.04333,409.701117,1.948226,10126.31833,409.6376,1.946103,10091.87167,409.604,1.943526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,23:00:00,196.958,10190.39167,410.00975,1.952148,10162.25667,409.881983,1.95043,10141.89667,409.846833,1.949384,10129.94333,409.7863,1.946746,10104.16167,409.766133,1.94425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2022,23:30:00,196.979,10155.19833,410.117333,1.956931,10147.055,410.03365,1.954823,10122.02,409.92155,1.951879,10111.52333,409.817683,1.948248,10080.175,409.815467,1.945147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,00:00:00,197,10096.91333,410.211483,1.955324,10083.46167,410.11285,1.952231,10056.49,410.00525,1.9491,10062.588,409.90634,1.946219,10024.39583,409.908833,1.943809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,00:30:00,197.02,9849.959167,410.578383,1.955683,9829.747333,410.473017,1.953224,9801.016333,410.3856,1.950079,9790.742333,410.32655,1.947172,9758.761667,410.262283,1.943869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,01:00:00,197.041,10011.65833,410.83765,1.957088,9988.753833,410.7323,1.955085,9985.841333,410.628417,1.951454,9971.084833,410.602267,1.949421,9959.912333,410.507383,1.945842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,01:30:00,197.062,10082.19583,411.194067,1.965479,10049.2415,411.0887,1.961406,10024.9195,410.940767,1.956355,10016.51383,410.910117,1.953322,9993.798167,410.836917,1.94851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,02:00:00,197.083,10032.243,411.1485,1.962736,10028.99333,411.087967,1.959098,10008.443,410.99755,1.953979,10022.56733,410.87275,1.950557,9994.284167,410.827933,1.947105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,02:30:00,197.104,10057.64633,411.0252,1.964904,10034.8205,410.98485,1.961078,10018.7195,410.861583,1.955578,10012.5895,410.804783,1.952589,9991.4825,410.804017,1.94848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,03:00:00,197.124,10158.29833,410.8608,1.964328,10142.83,410.826417,1.959479,10118.285,410.762933,1.954301,10115.82,410.730817,1.950041,10098.29667,410.686717,1.946724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,03:30:00,197.145,10013.376,410.944483,1.964582,10022.043,410.830167,1.960801,9990.6215,410.77115,1.955519,9990.546833,410.7166,1.950818,9959.389667,410.690467,1.947157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,04:00:00,197.166,10018.5315,410.4857,1.969088,10009.41433,410.514833,1.965284,9982.889167,410.5328,1.958799,9976.24,410.5216,1.953434,9949.1155,410.541,1.948861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,04:30:00,197.187,10007.73383,410.385583,1.968647,10000.4105,410.329567,1.965083,9969.924333,410.353467,1.959822,9962.8265,410.322067,1.954129,9937.569833,410.35495,1.949339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,05:00:00,197.208,9981.0205,409.555417,1.969282,9973.175333,409.66305,1.963753,9933.722,409.75865,1.957835,9937.123333,409.8416,1.953456,9900.956667,409.922333,1.949892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,05:30:00,197.229,10037.586,409.473983,1.965658,10031.23217,409.574117,1.961257,10000.59917,409.624917,1.955683,9998.505833,409.633867,1.950632,9968.355667,409.729533,1.947366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,06:00:00,197.249,10209.07,408.686417,1.962124,10201.75,408.815683,1.959173,10160.24,408.9442,1.954988,10144.39833,408.96365,1.951558,10108.83167,409.12805,1.948382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,06:30:00,197.27,10144.325,408.212667,1.963484,10128.81833,408.44955,1.959934,10088.135,408.566867,1.956139,10059.1435,408.693133,1.951708,10016.32867,408.850783,1.948681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,07:00:00,197.291,10195.95833,407.840583,1.963462,10160.24017,408.12375,1.959367,10129.22933,408.242567,1.956191,10117.61267,408.388267,1.952544,10062.6925,408.549667,1.949511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,07:30:00,197.312,10370.69333,407.438567,1.960876,10340.17167,407.716533,1.956968,10280.43167,407.966083,1.953105,10257.08167,408.10585,1.95037,10210.565,408.275433,1.947553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,08:00:00,197.333,10303.67,407.493117,1.962333,10246.91833,407.768083,1.95779,10182.80833,407.945933,1.954405,10175.52333,407.996733,1.952291,10106.59167,408.191,1.949302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,08:30:00,197.354,10257.005,407.065717,1.964522,10213.295,407.399717,1.959546,10153.74,407.650767,1.95451,10130.46333,407.786767,1.950818,10076.18,407.9743,1.947628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,09:00:00,197.374,10416.34833,406.94165,1.960375,10314.65333,407.1905,1.957357,10228.685,407.4087,1.95253,10189.00667,407.57755,1.949279,10121.42333,407.75165,1.946223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,09:30:00,197.395,10323.91833,407.109033,1.960995,10241.8,407.321233,1.956878,10161.175,407.484133,1.95294,10129.41833,407.6022,1.948988,10073.48833,407.77855,1.946231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,10:00:00,197.416,10295.19,406.97005,1.960106,10208.69833,407.182267,1.955907,10123.03,407.364567,1.951588,10110.36333,407.382517,1.948973,10045.65517,407.545417,1.946253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,10:30:00,197.437,10480.05,406.110767,1.963387,10367.96833,406.430567,1.958545,10296.98167,406.59495,1.954323,10272.13833,406.707033,1.950684,10198.235,406.912517,1.947523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,11:00:00,197.458,10701.3,405.585483,1.963304,10580.36333,405.959833,1.958515,10444.14667,406.349883,1.953082,10409.065,406.42835,1.950355,10306.06167,406.658467,1.947329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,11:30:00,197.479,10484.30667,406.3708,1.961847,10398.67667,406.546383,1.956744,10307.85667,406.6988,1.952343,10265.075,406.814633,1.949444,10193.15667,406.885633,1.946582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,12:00:00,197.499,10351.30333,406.3342,1.961205,10283.79167,406.461933,1.95652,10207.31333,406.592717,1.95185,10172.57167,406.629317,1.94987,10094.07333,406.7967,1.94623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,12:30:00,197.52,10359.03833,406.161583,1.964156,10301.94833,406.252733,1.960809,10254.42667,406.381983,1.956161,10218.74833,406.43805,1.95235,10162.78,406.523217,1.949414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,13:00:00,197.541,10437.905,405.924717,1.964702,10357.095,406.056217,1.960203,10307.59167,406.127217,1.955421,10278.07667,406.1668,1.951827,10221.025,406.2445,1.948816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,13:30:00,197.562,10510.35,405.5511,1.962811,10433.685,405.623583,1.959635,10392.32667,405.693833,1.95448,10385.37833,405.674383,1.950721,10333.96833,405.7252,1.947852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,14:00:00,197.583,10787.00333,404.901,1.963611,10721.81167,405.0542,1.958597,10652.28333,405.125183,1.953748,10632.55667,405.157317,1.94975,10576.32833,405.298533,1.946761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,14:30:00,197.604,11048.195,404.412333,1.963364,10962.115,404.484083,1.960772,10904.02167,404.70375,1.955384,10872.6,404.75455,1.950833,10812.71,404.909983,1.947426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,15:00:00,197.624,11082.38167,404.274083,1.965329,11002.83833,404.444483,1.960629,10936.675,404.608117,1.954465,10915.08,404.680583,1.950362,10847.19333,404.775483,1.947068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,15:30:00,197.645,10961.81833,405.04375,1.968625,10887.05833,405.192417,1.9632,10828.81333,405.30005,1.956841,10805.68667,405.302267,1.95235,10737.95167,405.433017,1.948196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,16:00:00,197.666,10847.12,404.81655,1.970395,10768.84833,404.915217,1.964395,10707.35333,405.004117,1.958956,10684.75167,404.99815,1.954741,10622.31833,405.1162,1.950856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,16:30:00,197.687,10767.61667,404.596133,1.969372,10716.095,404.754567,1.964141,10659.42167,404.836,1.958096,10635.17167,404.904,1.952604,10580.51167,405.0131,1.949451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,17:00:00,197.708,10819.13333,404.641717,1.968871,10741.055,404.864417,1.962766,10650.37667,405.0131,1.957125,10626.915,405.099783,1.952769,10557.01333,405.190183,1.949421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,17:30:00,197.729,10668.835,405.285833,1.969417,10603.86333,405.34485,1.964918,10570.57333,405.381467,1.958806,10556.07833,405.4263,1.952582,10516.14,405.449483,1.948973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,18:00:00,197.749,10709.48167,405.5877,1.970082,10660.99,405.60115,1.964104,10624.075,405.585483,1.956557,10611,405.595167,1.952051,10572.92833,405.554083,1.94898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,18:30:00,197.77,10740.64167,405.450983,1.967892,10692.035,405.47265,1.963319,10657.10167,405.482367,1.958022,10650.52667,405.4278,1.953217,10616.08333,405.444217,1.949615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,19:00:00,197.791,10830.64333,405.551833,1.969835,10793.65833,405.5421,1.964097,10753.195,405.595183,1.958037,10738.96,405.571283,1.952896,10699.695,405.554083,1.949085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,19:30:00,197.812,10716.80667,406.416367,1.970941,10676.45667,406.436533,1.964829,10630.42667,406.395467,1.958903,10615.10833,406.374533,1.953553,10578.345,406.381983,1.950198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,20:00:00,197.833,10680.34,407.200183,1.975096,10638.645,407.11725,1.969843,10618.65833,407.05975,1.961847,10607.45167,407.028333,1.955137,10582.19333,406.952867,1.951095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,20:30:00,197.854,10692.18333,407.283883,1.96994,10655.00833,407.242033,1.965232,10636.03,407.151633,1.958791,10628.48333,407.031317,1.952119,10601.80833,407.014883,1.949018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,21:00:00,197.874,10667.71333,407.7524,1.967922,10642.68333,407.7128,1.96311,10615.29667,407.68365,1.957103,10609.58,407.6082,1.951349,10584.06,407.57455,1.948741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,21:30:00,197.895,10574.04833,408.691633,1.968206,10538.67,408.655767,1.963491,10505.98,408.5011,1.957573,10504.85667,408.341967,1.951827,10477.43333,408.372583,1.949257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,22:00:00,197.916,10367.63,409.170617,1.976171,10346.22333,409.021917,1.969237,10309.31167,408.9016,1.961742,10308.975,408.800733,1.955862,10272.735,408.682667,1.950617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,22:30:00,197.937,10234.18,409.447083,1.975873,10212.06167,409.327517,1.970291,10187.665,409.1213,1.962116,10190.39167,409.053283,1.956602,10156.57833,408.896367,1.951065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,23:00:00,197.958,10218.44833,410.07845,1.974774,10194.05167,410.02395,1.968199,10175.745,409.88195,1.960465,10178.36167,409.7826,1.954495,10153.06833,409.663017,1.950004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2022,23:30:00,197.979,10234.57833,410.6968,1.975287,10208.78167,410.598217,1.968768,10187.18,410.4949,1.962346,10187.67167,410.332233,1.955735,10167.535,410.266367,1.95146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,00:00:00,198,10283.38667,411.12925,1.977463,10260.27667,411.038033,1.972139,10239.40167,410.889733,1.963743,10242.936,410.60794,1.955594,10221.30333,410.6096,1.951799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,00:30:00,198.02,10235.56833,411.072633,1.973752,10216.73833,410.89925,1.967236,10193.12333,410.679533,1.959203,10191.25667,410.562167,1.953906,10164.805,410.450083,1.949901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,01:00:00,198.041,10219.91,411.227817,1.981231,10201.49,411.08065,1.973497,10184.67667,410.8871,1.963469,10192.29833,410.718967,1.956827,10168.50333,410.59495,1.952112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,01:30:00,198.062,10189.29,410.673333,1.977072,10172.60833,410.538133,1.970365,10139.38333,410.361417,1.962936,10140.17833,410.174317,1.955615,10109.90167,410.116967,1.952264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,02:00:00,198.083,10025.88167,410.687183,1.979958,10025.315,410.547867,1.973268,10009.42083,410.35905,1.964949,10019.08183,410.192483,1.958595,9988.491833,410.100183,1.954247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,02:30:00,198.104,10162.19,410.793767,1.981396,10137.56833,410.642083,1.975052,10107.56667,410.435833,1.966242,10115.03833,410.2595,1.958082,10078.05167,410.1788,1.953098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,03:00:00,198.124,9903.127333,410.232567,1.972033,9961.858833,410.064433,1.965637,9900.026,409.966533,1.958964,9906.863,409.87315,1.953053,9846.076833,409.81335,1.948675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,03:30:00,198.145,9858.556,409.96505,1.970426,9863.860833,409.8724,1.964613,9818.803667,409.742383,1.956722,9814.133667,409.672883,1.951776,9769.674167,409.673633,1.94792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,04:00:00,198.166,9843.872833,409.77825,1.970359,9810.995667,409.610867,1.964269,9770.272,409.5294,1.957791,9759.250833,409.4659,1.95185,9725.999333,409.406867,1.948473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,04:30:00,198.187,9851.3825,409.745383,1.97346,9814.993,409.70575,1.967131,9787.047,409.677367,1.960518,9781.4805,409.740883,1.955684,9751.031167,409.648967,1.950453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,05:00:00,198.208,9902.486833,410.08605,1.974938,9868.812333,410.052067,1.968689,9825.9425,410.024517,1.961221,9814.056,409.826217,1.95448,9776.933167,409.829033,1.950276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,05:30:00,198.229,9832.187333,410.086517,1.976899,9802.5155,410.062317,1.97009,9764.254667,410.057683,1.962535,9757.857667,410.070017,1.956877,9716.9505,410.0388,1.951804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,06:00:00,198.249,9630.356,409.977767,1.976524,9638.986167,409.933667,1.971196,9567.066833,409.868667,1.962513,9547.564,409.73265,1.954144,9495.333333,409.808117,1.950408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,06:30:00,198.27,9516.853667,408.57075,1.972907,9472.692667,408.669383,1.966795,9404.7335,408.667133,1.959353,9387.958333,408.6858,1.954054,9327.657667,408.69925,1.950064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,07:00:00,198.291,9486.254833,408.721683,1.974992,9429.391333,408.745617,1.969089,9365.056167,408.79265,1.961773,9340.472667,408.792633,1.953688,9298.067833,408.822567,1.950042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,07:30:00,198.312,9533.8525,408.372733,1.972854,9475.494667,408.418283,1.966384,9421.246667,408.4893,1.958777,9404.508833,408.485567,1.951843,9351.457,408.566267,1.947815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,08:00:00,198.333,9617.503667,407.27955,1.978108,9575.920833,407.358,1.972137,9491.261,407.575467,1.962185,9464.959167,407.6128,1.954488,9372.752167,407.836983,1.949272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,08:30:00,198.354,9889.303167,406.169917,1.981126,9822.1285,406.472567,1.975081,9702.2755,406.873067,1.966272,9653.444667,407.015033,1.959554,9547.302167,407.273567,1.953726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,09:00:00,198.374,9782.43,406.631167,1.973209,9695.2495,406.837483,1.967505,9585.0455,407.041933,1.961185,9551.4725,407.163517,1.955801,9461.138167,407.333383,1.951214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,09:30:00,198.395,9957.114,406.14315,1.979931,9832.436333,406.4471,1.971113,9749.1545,406.657617,1.961832,9738.650667,406.652083,1.956674,9659.373333,406.87415,1.950989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,10:00:00,198.416,10260.335,405.621483,1.974312,10178.21667,405.805317,1.968946,10099.7955,406.05635,1.960249,10074.42567,406.134083,1.955243,9995.593833,406.338067,1.950423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,10:30:00,198.437,10546.10833,405.101417,1.967429,10478.52,405.32485,1.965106,10371.93,405.602783,1.960451,10305.54167,405.923383,1.953696,10217.51833,406.039917,1.951066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,11:00:00,198.458,10263.02417,405.446633,1.971502,10168.0525,405.766417,1.966122,10036.0195,406.070567,1.959449,9973.403833,406.249883,1.954518,9855.8285,406.4494,1.950841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,11:30:00,198.479,9872.1185,405.9047,1.969365,9762.201667,406.1901,1.963664,9649.110667,406.434467,1.956834,9612.385,406.449417,1.952515,9505.7575,406.681033,1.947666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,12:00:00,198.499,10120.11917,404.765167,1.973759,10011.54833,405.127567,1.967385,9894.684333,405.498933,1.959016,9836.475167,405.630433,1.952792,9738.141833,405.81275,1.949093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,12:30:00,198.52,10617.76667,403.435867,1.970433,10470.9,403.9365,1.965465,10280.92,404.5029,1.960219,10199.62333,404.74875,1.956647,9996.754,405.07005,1.952605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,13:00:00,198.541,10645.18667,403.63985,1.97003,10468.84833,404.16665,1.965382,10195.701,404.78835,1.959875,10067.77517,405.124567,1.955459,9812.153833,405.461583,1.952321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,13:30:00,198.562,10303.33667,403.870733,1.968117,10155.72167,404.370617,1.965906,9888.294667,405.0095,1.960981,9849.8505,405.16345,1.958762,9561.649,405.717867,1.954637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,14:00:00,198.583,9952.9295,404.910867,1.962894,9786.859333,405.434667,1.960182,9542.408,405.9839,1.957447,9480.351667,406.17965,1.955385,9281.368,406.50915,1.952687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,14:30:00,198.604,9641.862333,405.2927,1.960585,9540.652,405.67305,1.959083,9358.4805,406.037683,1.957043,9323.212167,406.145283,1.95525,9174.216833,406.425483,1.953038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,15:00:00,198.624,9779.8365,404.75545,1.959532,9713.521167,405.094667,1.958523,9578.7975,405.322567,1.957006,9496.678833,405.579617,1.954906,9373.649333,405.85535,1.952463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,15:30:00,198.645,9801.207,404.766683,1.961325,9727.904833,405.0491,1.960107,9593.966167,405.326333,1.958284,9513.827333,405.634933,1.956259,9396.588833,405.883033,1.953912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,16:00:00,198.666,9854.969,405.080467,1.964942,9733.509,405.507167,1.962154,9579.4325,405.8247,1.959718,9522.719167,406.0646,1.956887,9418.108667,406.25885,1.954525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,16:30:00,198.687,9608.2005,405.551233,1.961437,9514.910333,405.84565,1.959845,9421.5085,406.087733,1.957454,9374.321833,406.172933,1.955781,9275.651333,406.394117,1.952979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,17:00:00,198.708,9719.050667,404.59405,1.970934,9611.376167,405.08125,1.966697,9528.211167,405.41375,1.962984,9494.997,405.482483,1.961542,9395.4305,405.8247,1.957028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,17:30:00,198.729,9729.473667,404.05905,1.972645,9658.0775,404.433383,1.968707,9542.7445,404.788333,1.964194,9494.586333,404.98335,1.962035,9411.271667,405.1851,1.958792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,18:00:00,198.749,9612.011333,404.475233,1.969559,9548.609833,404.803267,1.966249,9479.754,405.03865,1.962603,9414.634,405.218717,1.959636,9335.242333,405.443633,1.955265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,18:30:00,198.77,9581.188667,404.505883,1.964434,9503.8515,404.851083,1.962282,9429.803,405.016967,1.959636,9397.8965,405.135767,1.957537,9312.750833,405.3323,1.953913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,19:00:00,198.791,9668.090167,404.529783,1.972511,9587.9505,404.773367,1.968685,9534.562333,404.9049,1.965861,9490.738167,405.046117,1.962102,9431.446333,405.194833,1.958373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,19:30:00,198.812,9522.0465,405.647617,1.971607,9457.001167,405.709667,1.96805,9390.237333,405.8277,1.964247,9360.237,405.828467,1.960615,9298.179833,405.9099,1.956453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,20:00:00,198.833,9480.501,405.77615,1.988232,9430.362833,405.844917,1.981619,9376.040333,405.894983,1.971793,9336.213833,405.943517,1.963462,9288.242333,405.989117,1.957686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,20:30:00,198.854,9434.846167,406.32385,2.001974,9393.001833,406.32085,1.990945,9347.9075,406.358217,1.977988,9310.958,406.408317,1.968043,9273.260833,406.39185,1.960697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,21:00:00,198.874,9461.933,407.931883,2.020011,9420.462167,407.8011,2.004731,9376.264667,407.827267,2.001742,9347.309667,407.7645,1.987627,9309.6505,407.647167,1.981806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,21:30:00,198.895,9371.818667,409.5227,2.025556,9335.765167,409.311233,2.008056,9291.605,409.05195,1.989069,9259.549667,408.921183,1.978473,9225.6255,408.758317,1.971435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,22:00:00,198.916,9436.751833,411.29285,2.04579,9398.531333,411.0829,2.02859,9364.496,410.856483,2.010783,9330.385333,410.55685,1.991102,9301.617833,410.314017,1.982733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,22:30:00,198.937,9471.721167,412.731267,2.050917,9442.4305,412.38305,2.030002,9412.018833,412.0184,2.003871,9386.501167,411.7098,1.985729,9358.779333,411.327967,1.973654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,23:00:00,198.958,9525.297,414.374383,2.079012,9491.186333,414.1181,2.063477,9453.451833,413.73925,2.037325,9418.4075,413.18405,2.01496,9385.529833,412.5497,1.994883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2022,23:30:00,198.979,9589.632167,416.737067,2.129912,9564.525833,416.258117,2.107652,9525.072333,415.503417,2.065203,9488.048,414.34225,2.021999,9454.983833,413.597267,1.998133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,00:00:00,199,9550.889333,419.47115,2.192477,9517.264167,418.673867,2.160376,9499.555167,417.6569,2.116896,9469.1364,416.5579,2.068183,9448.371167,415.934567,2.047666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,00:30:00,199.02,9594.824833,425.8778,2.410649,9566.281333,423.223683,2.291849,9560.976167,421.07765,2.200263,9549.544,418.369733,2.095555,9538.111667,416.5114,2.032049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,01:00:00,199.041,9455.096,419.289583,2.201084,9450.874,418.768,2.166914,9429.690333,418.471367,2.140291,9415.269167,417.157767,2.086865,9402.9775,415.257583,2.02099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,01:30:00,199.062,9208.215667,440.6921,2.902504,9247.070667,436.768483,2.754952,9335.354333,430.360333,2.483667,9372.08,424.65685,2.243825,9383.6245,419.529417,2.067482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,02:00:00,199.083,9364.2715,435.270283,2.811045,9392.3295,434.0105,2.738677,9435.7055,432.0879,2.607518,9420.275833,430.7743,2.500322,9432.380333,426.415033,2.358762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,02:30:00,199.104,9234.779167,444.28475,2.557447,9195.550167,443.7161,2.515947,9219.237333,441.853267,2.4392,9235.078,440.012867,2.368319,9250.059667,437.57395,2.278406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,03:00:00,199.124,9308.455,440.865467,2.597311,9312.115667,439.986,2.550663,9376.825167,438.447467,2.443115,9402.716167,437.05165,2.367072,9443.514167,434.552217,2.267288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,03:30:00,199.145,9447.137667,436.777433,2.467811,9428.308333,436.480783,2.445409,9480.575667,435.708917,2.385737,9511.473667,434.645617,2.306846,9527.95,432.350933,2.237496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,04:00:00,199.166,9839.426667,428.4026,2.587814,9800.832667,428.473633,2.544274,9805.1295,427.93335,2.510499,9829.563167,427.0173,2.443414,9816.898667,426.1991,2.359046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,04:30:00,199.187,10172.53667,419.5309,2.380386,10160.17167,419.8709,2.35327,10126.58333,420.042767,2.291132,10135.36333,419.7947,2.236644,10089.14667,420.111517,2.229793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,05:00:00,199.208,10199.96,415.0859,2.096409,10279.47,415.4768,2.076854,10199.09,415.83925,2.049935,10212.2,415.890883,2.032242,10118.29,416.042383,2.022463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,05:30:00,199.229,10209.2,415.9454,2.010628,10242.93333,416.452,2.003739,10133.76167,417.1005,1.993262,10142.95333,417.444167,1.985827,10059.526,417.6721,1.977824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,06:00:00,199.249,10302.77667,414.109867,1.996855,10298.965,414.4715,1.989704,10213.335,414.521583,1.985258,10169.77,414.8003,1.976733,10072.071,414.9572,1.972518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,06:30:00,199.27,10461.485,411.443767,1.97875,10384.63333,411.903317,1.976426,10226.14667,412.346433,1.969148,10187.77833,412.557133,1.965846,10093.6315,412.791767,1.961146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,07:00:00,199.291,10209.03533,407.890017,1.973281,10105.923,408.631267,1.968722,10006.95217,408.82105,1.965771,9942.578667,408.949567,1.962087,9864.8705,409.2664,1.95877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,07:30:00,199.312,10187.631,406.199833,1.975514,10073.49267,406.7057,1.971988,9962.791833,407.2601,1.967093,9914.932667,407.597883,1.963328,9819.849833,407.915417,1.9593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,08:00:00,199.333,9818.056833,405.256817,1.982725,9739.524167,405.791083,1.977644,9608.088333,406.30295,1.969642,9550.963833,406.49125,1.963118,9460.438333,406.916417,1.957724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,08:30:00,199.354,9656.097167,403.9193,1.975305,9507.961667,404.7181,1.969776,9287.1585,405.587117,1.962319,9257.905333,405.62595,1.960107,9115.336667,406.042183,1.955407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,09:00:00,199.374,9803.074833,403.93575,1.975126,9665.4745,404.569417,1.972219,9485.096667,405.282233,1.96669,9426.7765,405.591567,1.963462,9279.1635,405.9921,1.959136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,09:30:00,199.395,9949.604667,403.8939,1.971801,9826.238833,404.432633,1.969156,9622.995667,405.17165,1.96388,9522.158333,405.531833,1.9606,9375.703833,405.9002,1.956998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,10:00:00,199.416,10053.9895,403.56065,1.973661,9860.535833,404.29965,1.968222,9665.213333,404.9146,1.962969,9623.855,405.027433,1.961026,9435.556333,405.580367,1.955848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,10:30:00,199.437,10226.03683,403.15715,1.968767,10028.58567,403.830383,1.965472,9809.799667,404.42965,1.961258,9723.010167,404.730067,1.958224,9539.456833,405.158933,1.954563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,11:00:00,199.458,10205.03833,403.2528,1.968573,10001.27467,403.83265,1.965883,9795.415667,404.4095,1.96208,9702.611333,404.67775,1.959479,9528.622,405.07375,1.955975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,11:30:00,199.479,10198.87667,403.271467,1.973407,10067.477,403.7736,1.969462,9929.355,404.224917,1.964508,9851.345167,404.425917,1.961414,9718.079333,404.800267,1.957619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,12:00:00,199.499,10312.825,402.91205,1.971136,10151.72833,403.510583,1.968065,10026.64067,403.90065,1.964418,9938.807333,404.186817,1.961183,9826.4625,404.531283,1.957574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,12:30:00,199.52,10167.64,402.43985,1.974334,10032.72967,403.0391,1.971046,9852.503333,403.586033,1.966032,9762.239833,403.901383,1.96258,9605.921667,404.331783,1.958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,13:00:00,199.541,9997.687333,402.333,1.975612,9821.232333,403.131017,1.971099,9600.168167,403.896867,1.965278,9529.4065,404.116583,1.962535,9364.421167,404.610517,1.957858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,13:30:00,199.562,9737.991833,403.109333,1.972003,9542.3335,403.809467,1.968775,9383.848667,404.246583,1.965113,9258.69,404.656833,1.962117,9083.504667,405.14475,1.957664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,14:00:00,199.583,9541.324833,403.396983,1.9742,9346.450167,404.130783,1.970531,9142.722167,404.717333,1.966578,9042.856167,404.945267,1.963612,8859.34,405.470533,1.959195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,14:30:00,199.604,9695.55,402.834367,1.973505,9461.372833,403.5517,1.969806,9209.635167,404.16515,1.965905,9084.14,404.538767,1.9627,8907.684667,404.85035,1.959143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,15:00:00,199.624,9631.700667,403.089183,1.973168,9445.4195,403.725033,1.969761,9216.397167,404.33775,1.966301,9094.339333,404.656833,1.962767,8937.946833,405.0125,1.959674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,15:30:00,199.645,9712.175833,403.147433,1.97349,9493.876667,403.742967,1.969604,9328.293333,404.14795,1.965599,9232.611833,404.35045,1.962296,9077.116167,404.715117,1.959009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,16:00:00,199.666,10057.27717,402.624417,1.971016,9831.0205,403.225167,1.96734,9628.973333,403.725767,1.963477,9522.195667,403.98955,1.960794,9337.894667,404.37435,1.956961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,16:30:00,199.687,10498.88333,402.2695,1.969372,10303.52283,402.772333,1.966122,10176.04817,403.114583,1.96323,10094.97583,403.291667,1.961094,9939.815167,403.61745,1.957342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,17:00:00,199.708,10680.38167,401.457967,1.973079,10568.74667,401.850983,1.969977,10448.07333,402.228367,1.965853,10343.35167,402.464483,1.962289,10229.02667,402.7858,1.958008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,17:30:00,199.729,10516.81667,402.134967,1.982733,10427.89833,402.46225,1.978249,10312.49167,402.8538,1.971173,10241.205,403.040583,1.966219,10142.08667,403.24535,1.961452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,18:00:00,199.749,10498.69667,402.994983,1.975238,10417.73833,403.274467,1.970165,10347.68333,403.475467,1.964583,10319.51667,403.580083,1.96048,10248.7515,403.783317,1.957013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,18:30:00,199.77,10681.84,403.125767,1.961863,10611.04167,403.299883,1.960271,10559.70667,403.445583,1.958097,10518.53333,403.515833,1.956109,10454.685,403.647333,1.953524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,19:00:00,199.791,10568.26333,403.18405,1.966585,10501.685,403.382817,1.964097,10433.98667,403.541217,1.961818,10379.70333,403.6989,1.959188,10318.57833,403.8356,1.955863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,19:30:00,199.812,10434.32333,403.949217,1.982964,10359.26667,404.040367,1.976987,10297.32333,404.079983,1.971494,10261.455,404.13525,1.967071,10208.965,404.180083,1.962506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,20:00:00,199.833,10326.20167,404.90565,1.997505,10269.63667,404.893683,1.988576,10211.05333,404.914583,1.977301,10177.69167,404.965433,1.969365,10128.82333,404.910883,1.962603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,20:30:00,199.854,10406.52667,405.529567,2.012592,10332.775,405.409283,1.995405,10282.26667,405.3039,1.983032,10263.845,405.22095,1.976098,10219.94667,405.18285,1.967968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,21:00:00,199.874,10363.75,406.120633,2.018517,10313.23667,405.981617,2.006479,10263.96,405.811283,1.988733,10240.57167,405.820233,1.981037,10202.2,405.655867,1.967452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,21:30:00,199.895,10538,407.392383,2.026923,10497.09167,407.3483,2.02099,10461.96833,407.05015,2.003618,10414.89833,406.612267,1.981806,10392.14333,406.429983,1.974229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,22:00:00,199.916,10554.03,405.936067,1.995286,10525.40833,405.72685,1.984257,10490.88667,405.472033,1.972899,10470.26167,405.33605,1.965188,10451.735,405.236667,1.95995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,22:30:00,199.937,10577.82667,407.126383,2.006091,10547.265,406.802067,1.990877,10524.925,406.57715,1.978877,10502.62,406.498717,1.970217,10483.79167,406.319367,1.96279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,23:00:00,199.958,10562.92167,407.517183,2.002766,10541.51167,407.355767,1.994748,10512.40833,406.958233,1.977054,10490.47667,406.7109,1.966675,10473.06833,406.554033,1.960354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2022,23:30:00,199.979,10531.2,408.03125,1.995435,10504.525,407.829483,1.985654,10471.945,407.6046,1.974043,10457.11333,407.517917,1.968222,10434.66,407.322133,1.960959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,00:00:00,200,10360.53333,409.096783,2.00355,10345.105,408.883067,1.991714,10315.33,408.667883,1.978638,10301.02,408.562533,1.968693,10277.14667,408.40335,1.961377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,00:30:00,200.02,10216.17167,409.862683,2.005478,10201.67833,409.568267,1.993343,10156.20833,409.28955,1.97866,10139.17383,409.139383,1.970448,10114.06817,408.98545,1.964082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,01:00:00,200.041,10080.21767,409.238733,1.991034,10051.375,409.007833,1.982815,10027.202,408.853917,1.975687,10027.61267,408.9115,1.971046,9989.318333,408.720183,1.964889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,01:30:00,200.062,10214.38167,410.1922,1.994972,10190.35833,409.87985,1.987283,10150.08167,409.624317,1.977644,10125.76167,409.4375,1.972316,10092.09833,409.26715,1.964396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,02:00:00,200.083,10087.46333,410.128683,2.007884,10065.125,409.800667,1.996676,10031.685,409.58245,1.981724,10024.69833,409.289533,1.969133,9993.054,409.19615,1.962663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,02:30:00,200.104,10148.10167,410.22135,2.022328,10129.27167,410.057717,2.010559,10113.1325,409.992683,2.000008,10108.01167,409.8963,1.983973,10081.52683,409.6527,1.974685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,03:00:00,200.124,10259.32333,411.177767,2.01546,10234.85833,411.0122,2.00308,10195.84333,410.7606,1.99015,10184.645,410.478633,1.975334,10146.55,410.371517,1.966736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,03:30:00,200.145,10251.43333,409.921333,2.009428,10212.895,409.81605,1.999875,10162.88833,409.629967,1.983537,10149.93167,409.512217,1.973421,10108.73333,409.429033,1.964256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,04:00:00,200.166,10413.805,409.93485,2.015878,10356.99333,409.937633,2.003514,10314.205,409.881117,1.987745,10295.68333,409.818783,1.97559,10265.13333,409.79845,1.967597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,04:30:00,200.187,10565.09167,409.861733,2.005132,10520.855,409.890067,1.997636,10463.49333,410.065267,1.980531,10438.98833,410.111117,1.9704,10397.445,410.218767,1.963391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,05:00:00,200.208,10600.67167,409.550967,2.006557,10544.06833,409.5165,1.99342,10485.66833,409.472333,1.982025,10456.71333,409.3669,1.971594,10410.61167,409.434183,1.965294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,05:30:00,200.229,10764.96833,406.6803,2.000494,10710.645,406.770717,1.994307,10667.27167,406.933583,1.982053,10624.52667,407.095733,1.971203,10588.36167,407.170433,1.966152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,06:00:00,200.249,10811.67333,405.984533,1.99994,10760.67333,406.263633,1.992727,10673.78833,406.483417,1.981531,10667.16667,406.471167,1.972929,10588.05,406.78635,1.964667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,06:30:00,200.27,10879.41667,404.244,2.000817,10805.545,404.680067,1.991109,10688.19167,405.112583,1.980087,10635.58,405.361067,1.971597,10553.34833,405.639917,1.965717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,07:00:00,200.291,10806.735,404.016467,1.989032,10688.38,404.639667,1.982763,10573.53,405.050617,1.976897,10572.335,405.188833,1.971973,10453.90333,405.54155,1.965921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,07:30:00,200.312,10929.72833,403.87075,1.989824,10823.435,404.384833,1.980954,10699.77333,404.821217,1.974588,10628.785,405.036383,1.966899,10552.795,405.257567,1.963059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,08:00:00,200.333,10601.47667,403.94545,1.984033,10516.515,404.352683,1.977734,10409.40333,404.616467,1.971405,10351.15833,404.75395,1.964972,10275.24167,404.95645,1.960862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,08:30:00,200.354,10447.73667,403.144467,1.993963,10362.10667,403.456817,1.983435,10236.16167,403.864033,1.970545,10196.035,403.85055,1.964516,10098.1135,404.1883,1.95809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,09:00:00,200.374,10336.10167,402.430117,1.990183,10295.23,402.531733,1.984803,10203.32167,402.818683,1.972727,10143.47,403.015183,1.963559,10087.35167,403.169117,1.958919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,09:30:00,200.395,10313.90833,402.235833,1.991946,10253.08833,402.488417,1.983525,10195.175,402.59375,1.974409,10134.84,402.82915,1.966152,10074.76383,402.98605,1.959405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,10:00:00,200.416,10428.98,401.875683,1.987799,10341.70667,402.177533,1.980887,10248.23167,402.4951,1.972832,10199.24667,402.6924,1.966899,10123.29283,402.921783,1.96134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,10:30:00,200.437,10374.80833,401.83535,1.978055,10295.45333,402.156633,1.973953,10215.98833,402.556417,1.967766,10182.77167,402.701367,1.964232,10086.41833,403.02865,1.95924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,11:00:00,200.458,10519.77,401.207667,1.973662,10432.455,401.75385,1.970396,10310.69833,402.17905,1.965166,10253.64667,402.494383,1.961818,10159.87,402.86425,1.957895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,11:30:00,200.479,10449.11833,401.292117,1.973916,10349.215,401.74865,1.969462,10243.55833,402.14095,1.965106,10185.05167,402.3853,1.961728,10079.99333,402.759633,1.957671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,12:00:00,200.499,10669.88333,400.6689,1.97278,10561.23833,401.19795,1.968902,10425.84333,401.70905,1.964224,10369.355,401.901817,1.961161,10262.91167,402.2844,1.957679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,12:30:00,200.52,10684.86667,400.508267,1.978092,10570.57667,400.988,1.973004,10465.37,401.474433,1.968125,10375.55667,401.81215,1.963978,10285.14333,402.1163,1.959987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,13:00:00,200.541,10679.37333,400.480617,1.975432,10606.25667,400.8064,1.973519,10476.87667,401.3175,1.967886,10376.415,401.621617,1.963238,10290.03667,402.01015,1.95915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,13:30:00,200.562,10724.505,400.27215,1.974603,10623.295,400.766067,1.971696,10513.265,401.221867,1.966877,10455.47,401.50355,1.962887,10351.31,401.824867,1.959278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,14:00:00,200.583,10795.79,400.24675,1.971509,10702.64833,400.736917,1.968349,10572.63167,401.237533,1.964008,10522.46,401.439317,1.961318,10394.27333,401.796467,1.957686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,14:30:00,200.604,10918.85667,400.1541,1.968102,10784.35667,400.71075,1.96468,10613.88,401.2099,1.96137,10566.28167,401.389983,1.959046,10410.22667,401.752383,1.955788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,15:00:00,200.624,10609.95667,400.8438,1.97207,10512.93167,401.272667,1.968386,10388.855,401.707583,1.96335,10329.37667,401.952633,1.960025,10221.36833,402.2134,1.956446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,15:30:00,200.645,10911.57,400.273633,1.969761,10797.88333,400.74515,1.966473,10710.23333,401.04925,1.962707,10663.38,401.3003,1.958949,10590.26833,401.463217,1.956543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,16:00:00,200.666,11082.83333,400.3536,1.970904,11010.16667,400.6637,1.967078,10885.60333,401.026833,1.962065,10830.61,401.181517,1.959419,10741.72667,401.411667,1.95664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,16:30:00,200.687,11147.84,399.4091,1.973893,11055.59667,399.735633,1.969918,10960.775,399.9486,1.965793,10906.04333,400.064433,1.962416,10807.44667,400.3902,1.957858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,17:00:00,200.708,10987.635,398.69625,1.972593,10900.36167,399.1192,1.968431,10792.91167,399.53765,1.962991,10760.56,399.686367,1.960354,10667.455,399.970267,1.956722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,17:30:00,200.729,10979.00833,399.902283,1.977256,10905.29667,400.2333,1.971502,10830.64667,400.436533,1.96607,10782.86333,400.677883,1.962229,10718.34167,400.761583,1.957574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,18:00:00,200.749,10999.18,401.12025,1.994322,10931.37333,401.388483,1.984945,10862.77833,401.576033,1.974102,10822.015,401.674667,1.96589,10776.1,401.77255,1.959524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,18:30:00,200.77,10867.74833,401.520767,1.994502,10812.455,401.644067,1.985101,10741.61667,401.815133,1.974543,10695.36333,401.91605,1.964628,10648.96167,402.022867,1.958822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,19:00:00,200.791,10966.49,401.436333,1.987911,10922.81667,401.589483,1.980454,10871.51833,401.62535,1.97145,10845.92833,401.692617,1.965734,10801.43167,401.775583,1.959733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,19:30:00,200.812,10934.39833,402.233583,2.00145,10889.94,402.281417,1.991034,10839.725,402.348667,1.981373,10804.49333,402.374067,1.970292,10759.77667,402.35165,1.96406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,20:00:00,200.833,10651.83833,403.219167,1.998753,10612.90833,403.15865,1.988666,10534.97167,403.12055,1.977786,10486.14167,403.15265,1.969126,10422.25667,403.154917,1.962057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,20:30:00,200.854,10588.69833,403.864767,2.000292,10539.94167,403.762383,1.989786,10482.33333,403.633867,1.974386,10455.61833,403.636867,1.96663,10407.5,403.533717,1.959338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,21:00:00,200.874,10804.64333,404.343733,2.004014,10767.92,404.334033,1.995973,10742.4,404.19875,1.98413,10720.65667,404.081433,1.973721,10690.43167,404.020183,1.966339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,21:30:00,200.895,10989.84333,404.56415,2.012076,10956.17833,404.487217,2.005426,10923.415,404.377383,1.992327,10899.205,404.175617,1.980289,10867.3,404.0867,1.973288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,22:00:00,200.916,11096.58167,405.515367,2.03163,11064.22667,405.409267,2.024771,11027.615,405.159717,2.013481,10997.98667,404.85035,1.997804,10969.665,404.623917,1.987612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,22:30:00,200.937,11104.765,407.287033,2.070037,11078.16333,406.793883,2.042839,11041.58667,406.243167,2.012584,11015.995,405.874033,1.990571,10991.67,405.460067,1.976546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,23:00:00,200.958,11004.22667,410.469383,2.109304,10985.65667,410.080883,2.085109,10969.59333,409.410617,2.046537,10963.20333,408.35105,2.01242,10947.62333,407.623283,1.988457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2022,23:30:00,200.979,10443.25283,423.938017,2.579849,10507.215,422.1798,2.503176,10607.865,417.813817,2.291677,10658.60167,414.819717,2.156072,10750.20833,411.564117,2.074633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,00:00:00,201,9728.876167,449.8784,2.931392,9795.789333,447.35205,2.781567,9944.858667,442.174583,2.567004,10104.104,434.19428,2.291882,10233.80833,428.728417,2.139962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,00:30:00,201.02,9692.337333,451.949667,2.718121,9696.073333,450.787,2.68082,9814.881,448.7217,2.597849,9870.062833,445.725367,2.458673,9936.901833,441.479667,2.340881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,01:00:00,201.041,10200.44517,459.1222,2.484997,10179.11033,458.00735,2.456543,10285.81333,455.084267,2.399247,10292.835,450.6398,2.333992,10411.12167,447.284033,2.269126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,01:30:00,201.062,10512.78,441.182267,2.534702,10514.61167,438.630533,2.452403,10492.00667,435.63345,2.356341,10554.88667,431.599217,2.226266,10558.84833,428.5304,2.152889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,02:00:00,201.083,9657.741667,453.8887,2.965584,9715.688167,450.122717,2.798245,9866.7755,443.115317,2.416873,10000.67567,439.365767,2.231705,10020.25267,435.59535,2.107421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,02:30:00,201.104,9113.6925,457.3909,2.952867,9159.571333,456.5047,2.88301,9286.785333,453.719067,2.714976,9418.4075,450.62935,2.553943,9552.457833,442.801517,2.267206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,03:00:00,201.124,8869.726167,454.7547,3.103132,8851.083,453.931283,3.00435,8977.922833,452.035583,2.805127,9103.7545,449.6826,2.619339,9182.511167,446.874567,2.41171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,03:30:00,201.145,8826.948167,445.629717,2.972242,8853.9595,444.815983,2.9204,8985.059,443.42395,2.730533,9117.9515,441.665733,2.62575,9190.319833,439.2425,2.48614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,04:00:00,201.166,9770.084833,431.722533,2.792477,9633.867667,432.2239,2.710335,9761.529,432.20075,2.633701,9931.073667,431.29435,2.539835,9913.7005,431.011883,2.479049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,04:30:00,201.187,11278.04333,417.372217,2.474536,11100.88,417.70025,2.455161,11199.06167,417.606833,2.418734,11483.08167,417.16225,2.413332,11420.53833,417.346783,2.379072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,05:00:00,201.208,11206.79667,407.768233,2.493657,11299.6,408.908467,2.396116,11119.03667,410.243767,2.304223,11156.88167,410.533667,2.270949,11050.70167,411.157633,2.230876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,05:30:00,201.229,11228.27833,406.03545,2.167086,11487.11667,406.574167,2.148615,11196.895,407.249683,2.115244,11077.37833,408.032,2.073355,10934.13667,408.339833,2.066922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,06:00:00,201.249,11277.55667,406.5869,1.989062,11265.11667,406.916383,1.987179,11057.20333,407.209317,1.985527,10983.975,407.239933,1.98212,10861.17167,407.541083,1.979505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,06:30:00,201.27,11186.545,403.617433,1.979355,11133.605,403.888683,1.979116,10988.42333,404.20475,1.976628,10787.86667,404.48645,1.971084,10672.31167,404.747983,1.967347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,07:00:00,201.291,10949.08,401.514783,1.985759,10932.00833,401.833083,1.985796,10858.63,402.258983,1.985908,10675.75,402.730483,1.978862,10574.05167,403.01295,1.974894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,07:30:00,201.312,11403.53833,402.791783,1.979946,11310.92167,403.084683,1.978683,11168.875,403.5539,1.975036,11106.78,403.72805,1.972279,10968.54667,404.114333,1.96672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,08:00:00,201.333,11083.46667,402.654267,1.978735,11011.06167,402.938983,1.979587,10832.815,403.301383,1.977076,10726.335,403.59425,1.973572,10610.255,403.801267,1.970777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,08:30:00,201.354,11192.93333,401.812167,1.983196,11086.86833,402.121533,1.981769,10989.28333,402.30905,1.982606,10870.25,402.545917,1.979475,10719.235,402.900867,1.973123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,09:00:00,201.374,11531.79667,400.896083,1.996511,11460.88667,401.154617,1.998342,11313.16333,401.539383,1.995525,11223.05,401.8129,1.990668,11064.89833,402.128983,1.985378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,09:30:00,201.395,11873.05167,400.50975,1.997632,11748.64167,400.914017,1.995234,11581.33833,401.221867,1.995076,11517.9,401.3825,1.993373,11387.21167,401.617883,1.990519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,10:00:00,201.416,11804.23333,399.8597,2.000143,11737.50833,400.039033,2.000105,11627.51667,400.305783,1.995704,11538.11167,400.456717,1.992813,11417.025,400.713017,1.987283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,10:30:00,201.437,12083.095,398.765,2.002893,12038.52333,398.982433,2.00157,11917.25,399.288817,1.999694,11794.25833,399.5354,1.997961,11718.49333,399.7162,1.9943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,11:00:00,201.458,12473.85167,398.077567,2.000442,12366.85167,398.35705,1.997954,12256.59833,398.570733,1.998761,12183.485,398.7568,1.995368,12050.21667,399.013817,1.993627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,11:30:00,201.479,12595.685,397.6046,1.997692,12532.80833,397.762983,1.999994,12384.07333,398.132867,1.995891,12243.37167,398.510967,1.991288,12131.92667,398.679817,1.987724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,12:00:00,201.499,12618.215,397.3109,1.998992,12559.78333,397.5366,1.999956,12434.21167,397.830267,2.000143,12280.54833,398.179933,1.994142,12172.23833,398.364517,1.991916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,12:30:00,201.52,12623.74167,396.439667,2.003946,12538.895,396.692967,2.002093,12455.21,396.911183,2.000524,12352.24167,397.106933,1.998507,12250.77,397.473817,1.99492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,13:00:00,201.541,12776.36333,395.807533,2.002908,12699.36333,396.1064,2.002265,12493.615,396.681,1.998006,12383.06667,396.977683,1.995891,12242.7,397.314667,1.991094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,13:30:00,201.562,12065.125,397.016517,1.995166,11997.27833,397.160733,1.994965,11930.29167,397.402083,1.992999,11819.51333,397.63225,1.990743,11765.34167,397.865367,1.987328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,14:00:00,201.583,12410.37833,396.479283,2.012151,12379.44,396.650383,2.013809,12260.67167,396.900717,2.012405,12193.64667,397.10245,2.008355,12052.23333,397.41255,2.004499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,14:30:00,201.604,12767.51,395.32555,2.008796,12733.545,395.4115,2.010417,12659.61,395.566917,2.009625,12553.43,395.948017,2.003401,12435.48333,396.1124,2.000517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,15:00:00,201.624,12568.48833,396.092217,2.007705,12545.62167,396.1916,2.008833,12413.88833,396.448633,2.00642,12294.55667,396.7625,2.001518,12205.00333,396.90445,1.997139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,15:30:00,201.645,11598.005,397.893033,2.00775,11507.32667,398.21135,2.005784,11319.02833,398.596117,2.00367,11156.80833,398.964517,2.000808,11038.74917,399.095283,1.995712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,16:00:00,201.666,10863.15167,400.7668,1.996624,10825.26667,400.788483,1.996422,10793.62333,400.898333,1.995719,10787.49333,400.93495,1.995816,10701.605,401.008167,1.991034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,16:30:00,201.687,11334.01,401.6784,2.005799,11272.88667,401.6687,2.006614,11213.48333,401.660483,2.005605,11185.87667,401.52225,1.999859,11128.04,401.560367,1.99894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,17:00:00,201.708,11492.15833,400.961067,2.001413,11421.62,400.859483,1.999762,11341.33167,400.784767,1.996317,11327.58333,400.8094,1.9961,11250.955,400.74065,1.991027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,17:30:00,201.729,11726.74667,400.6906,2.002982,11683.07167,400.614367,2.000673,11629.535,400.522433,1.996713,11540.95333,400.541167,1.995092,11488.34833,400.506017,1.989869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,18:00:00,201.749,11846.37667,400.752583,2.01035,11830.08667,400.636067,2.01292,11777.10833,400.6734,2.011762,11668.87333,400.62185,2.003064,11630.95333,400.628583,1.998387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,18:30:00,201.77,12180.32667,399.572917,2.015749,12152.77333,399.6472,2.018881,12040.32,399.729033,2.012805,11934.05333,399.900967,2.00255,11848.82833,400.000217,1.996497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,19:00:00,201.791,12203.855,399.799017,2.026634,12141.87333,399.79635,2.027308,12063.24,399.8678,2.025908,11977.85833,399.985,2.02002,11894.75,400.026383,2.009326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,19:30:00,201.812,12064.31,399.902533,2.042339,12028.27333,399.991267,2.043376,12010.665,399.977917,2.042558,11930.965,400.005433,2.033678,11880.28,400.090533,2.026313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,20:00:00,201.833,12028.45667,399.635,2.019246,12002.39333,399.639733,2.019924,11946.53333,399.69005,2.01431,11869.63,399.79965,2.005495,11823.01333,399.844217,2.000745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,20:30:00,201.854,12201.305,399.43385,2.038467,12160.83667,399.550567,2.035946,12116.96,399.577167,2.033101,12029.71833,399.652617,2.024004,11994.37167,399.679617,2.015501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,21:00:00,201.874,12172.225,399.61265,2.030515,12137.77833,399.596233,2.029028,12090.33167,399.6867,2.025068,12061.11667,399.756283,2.021616,11995.13667,399.769683,2.010841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,21:30:00,201.895,12317.82833,400.343767,2.051835,12279.05,400.337767,2.054166,12244.60333,400.3243,2.048876,12128.37333,400.375133,2.028634,12092.46667,400.266783,2.016865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,22:00:00,201.916,12005.75333,402.2895,2.065568,11967.57333,402.177383,2.062408,11946.35167,402.001833,2.058829,11912.69,401.91515,2.053075,11869.94667,401.607267,2.031503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,22:30:00,201.937,11960.80833,407.254,2.222372,11972.355,405.95385,2.172787,11989.12833,405.271617,2.131435,11958.60667,405.406133,2.115968,11950.27333,404.732883,2.071785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,23:00:00,201.958,11961.705,416.869183,2.497011,12019.84,414.3421,2.42158,12125.345,411.618483,2.321274,12121.535,410.517083,2.292267,12157.775,409.024133,2.215348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2022,23:30:00,201.979,11943.13833,408.42265,2.072391,11966.97333,407.968333,2.075708,11918.10667,407.519267,2.071823,11923,406.914,2.046126,11914.22167,406.487333,2.035366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,00:00:00,202,11731.22833,413.892267,2.228275,11728.38833,413.71665,2.226392,11784.39,412.898483,2.180251,11819.186,411.30512,2.120063,11849.215,410.7749,2.063073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,00:30:00,202.02,11696.21833,415.4801,2.104738,11748.26333,414.930917,2.095285,11778.225,414.216583,2.072271,11773.18333,413.103217,2.047807,11784.42833,412.896983,2.030165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,01:00:00,202.041,12038.335,410.118833,2.021423,12057.23833,409.82965,2.018165,12026.82667,409.447817,2.012785,12022.455,409.05105,2.002122,12012.85333,408.959917,1.994038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,01:30:00,202.062,12249.16,409.545717,2.029941,12236.90667,409.4493,2.027662,12221.25333,409.476217,2.026556,12210.90333,409.607733,2.019697,12194.12667,409.2356,2.008451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,02:00:00,202.083,12166.93,411.76645,2.011941,12164.315,411.629717,2.009452,12127.215,411.47055,2.004446,12099.38,411.399583,1.998513,12083.09167,411.277767,1.991213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,02:30:00,202.104,12197.9,411.894983,2.007652,12177.765,411.783633,2.00689,12170.44167,411.58785,2.003602,12162.59333,411.362183,1.996884,12151.23833,411.312883,1.99122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,03:00:00,202.124,12276.955,410.05905,2.000366,12261.37667,410.051583,1.999537,12212.62167,410.03365,1.998237,12192.52333,409.943217,1.995024,12166.145,409.88495,1.989255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,03:30:00,202.145,12244.78667,412.137833,2.006232,12241.985,412.094467,2.005828,12205.63333,412.046667,2.001114,12168.49833,411.922633,1.993821,12150.79,411.936817,1.988254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,04:00:00,202.166,12416.72333,408.483167,2.00931,12424.83,408.5392,2.007599,12373.38667,408.52055,2.003736,12326.64833,408.39725,1.999387,12306.99333,408.511533,1.992341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,04:30:00,202.187,12337.74167,410.038867,2.005686,12309.01167,410.177867,2.005126,12263.84167,410.441617,2.003154,12217.815,410.67625,1.999126,12192.295,410.6307,1.994605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,05:00:00,202.208,12354.40667,410.73975,2.015012,12340.395,410.711367,2.015826,12319.73333,410.697167,2.014564,12302.92333,410.536517,2.011717,12275.83667,410.58285,2.004895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,05:30:00,202.229,12518.38,409.680233,2.031794,12519.915,409.4471,2.029829,12516.13833,409.517317,2.027281,12424.34333,409.861067,2.021782,12381.155,409.777333,2.016125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,06:00:00,202.249,12829.11333,410.239883,2.012158,12743.81667,410.267533,2.011687,12697.00333,410.334,2.010028,12663.415,410.375133,2.005687,12614.4,410.34895,2.001158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,06:30:00,202.27,13019.87667,409.924567,2.009639,12977.32167,409.905883,2.008488,12949.45167,409.8431,2.00535,12903.535,409.782583,2.002092,12856.08667,409.8222,1.997146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,07:00:00,202.291,13235.14833,408.615433,2.009841,13212.395,408.556383,2.009632,13157.92333,408.588533,2.007913,13112.68167,408.5325,2.005306,13051.37333,408.617667,2.001868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,07:30:00,202.312,13505.71667,407.092633,2.023336,13471.04667,407.10455,2.022349,13422.40167,407.10155,2.022439,13369.65,407.118017,2.019487,13313.195,407.168083,2.014638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,08:00:00,202.333,13675.78333,406.464933,2.0342,13660.055,406.4769,2.034611,13619.59167,406.573283,2.033461,13570.01667,406.62935,2.029956,13499.58833,406.71975,2.026063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,08:30:00,202.354,13903.27333,405.344883,2.039237,13882.09167,405.379983,2.039424,13803.29667,405.474883,2.037809,13748.78833,405.622817,2.036397,13673.915,405.7536,2.030046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,09:00:00,202.374,13917.32167,406.2998,2.043032,13904.02,406.355117,2.04375,13846.56,406.49035,2.040724,13809.94833,406.63305,2.037481,13743.66833,406.609167,2.031488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,09:30:00,202.395,14181.23833,406.968567,2.050512,14135.62,407.002933,2.050751,14112.12167,406.974567,2.047105,14072.295,406.98275,2.040559,14014.04833,406.991717,2.034238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,10:00:00,202.416,14535.30833,405.563783,2.045678,14485.35667,405.54065,2.045902,14454.79333,405.436767,2.044527,14443.21333,405.34485,2.04153,14364.94167,405.49505,2.035807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,10:30:00,202.437,14860.64667,403.57695,2.056938,14825.45,403.641967,2.053979,14764.96333,403.665117,2.053635,14761.56333,403.704717,2.049623,14683.36833,403.7615,2.043585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,11:00:00,202.458,15155.16167,402.0332,2.047553,15097.25167,402.140817,2.046955,15024.62333,402.190867,2.045767,15008.22167,402.261817,2.039222,14922.77667,402.420983,2.035187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,11:30:00,202.479,15206.83,401.633433,2.049085,15165.995,401.708883,2.050714,15065.94167,401.933067,2.048173,15030.18833,402.08625,2.044348,14954.53333,402.258117,2.03825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,12:00:00,202.499,15277.59167,400.765933,2.069245,15269.485,400.84885,2.068356,15197.11667,400.94825,2.063603,15159.23333,401.002017,2.059232,15078.235,401.222467,2.051693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,12:30:00,202.52,15642.345,398.182767,2.085437,15635.65833,398.415183,2.082366,15545.20833,398.646783,2.081439,15510.23833,399.08245,2.070777,15376.29833,399.381317,2.065441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,13:00:00,202.541,14821.04167,401.3734,2.039782,14797.80333,401.617767,2.034529,14504.40667,402.010033,2.028163,14392.55167,402.523383,2.017993,14397.33167,402.406817,2.017253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,13:30:00,202.562,14288.31333,403.839967,2.01939,14226.36833,404.029017,2.010387,14188.48667,404.238233,2.001958,14155.94333,404.398133,1.994972,14082.67833,404.53935,1.989502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,14:00:00,202.583,13914.855,404.2487,1.983823,13921.87833,404.404133,1.979653,13724.76333,404.68955,1.974834,13628.11167,404.911467,1.969349,13607.225,405.007117,1.967205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,14:30:00,202.604,13127.40167,404.6776,1.963843,13149.295,404.819567,1.961892,12982.62833,405.0938,1.959793,12938.28167,405.225283,1.95788,12848.315,405.374767,1.955511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,15:00:00,202.624,12890.57,404.816567,1.963282,12827.91667,405.029533,1.961257,12700.85167,405.17,1.959329,12663.12,405.261917,1.958104,12585.03167,405.410617,1.955862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,15:30:00,202.645,12363.14667,404.3466,1.969155,12362.84833,404.4893,1.966196,12228.38833,404.636483,1.962468,12228.72333,404.679117,1.960017,12141.635,404.868167,1.956946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,16:00:00,202.666,12479.715,404.017083,1.968049,12467.27167,404.171,1.965509,12374.58,404.344333,1.962647,12369.75833,404.425033,1.960682,12303.37,404.509467,1.958246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,16:30:00,202.687,12225.81,404.7172,1.97053,12204.40167,404.7583,1.967541,12095.155,404.8502,1.963626,12072.63,404.882317,1.961414,12009.56667,404.949583,1.957513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,17:00:00,202.708,12037.36,405.28435,1.968251,11992.83,405.284333,1.965187,11916.01333,405.316483,1.962228,11938.80333,405.399417,1.960017,11861.09333,405.366517,1.956856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,17:30:00,202.729,11724.76333,405.50625,1.974109,11692.93,405.540633,1.96979,11578.085,405.566767,1.964433,11566.055,405.5526,1.960353,11512.47833,405.56305,1.95587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,18:00:00,202.749,11402.86333,405.261917,1.974954,11374.205,405.26715,1.969715,11289.47333,405.347833,1.964141,11257.97667,405.3172,1.957857,11235.85833,405.3232,1.953964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,18:30:00,202.77,11355.675,405.41585,1.96784,11326.76,405.410617,1.964799,11215.87167,405.3949,1.960637,11224.315,405.365033,1.955638,11181.68833,405.388933,1.952911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,19:00:00,202.791,11174.92167,405.637017,1.97458,11140.77833,405.624317,1.969387,11108.27,405.578,1.964769,11094.11167,405.511517,1.959299,11071.05833,405.499517,1.955496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,19:30:00,202.812,11304.865,405.861183,1.979556,11255.69833,405.786483,1.971987,11214.75,405.745367,1.965494,11194.91333,405.688583,1.960712,11185.235,405.61685,1.956109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,20:00:00,202.833,11440.59667,405.807383,1.979377,11406,405.678133,1.971606,11371.85333,405.599667,1.964478,11370.95667,405.4876,1.958978,11358.70167,405.444983,1.954592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,20:30:00,202.854,11374.58,405.62135,1.975066,11354.77667,405.5272,1.970687,11297.69167,405.507,1.963177,11278.56333,405.420333,1.956916,11264.51333,405.421817,1.953322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,21:00:00,202.874,11226.74333,405.957583,1.97322,11195.43667,405.90605,1.969155,11161.51167,405.8373,1.963364,11142.75667,405.78945,1.957715,11130.27833,405.707267,1.95389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,21:30:00,202.895,11121.42333,406.53595,1.976358,11104.72333,406.438783,1.970515,11061.60833,406.322217,1.964238,11032.95333,406.2886,1.959329,11035.08167,406.151883,1.953972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,22:00:00,202.916,10958.26833,406.824333,1.972204,10950.72,406.669683,1.967376,10920.385,406.6024,1.961907,10895.31333,406.54115,1.958029,10894.41833,406.426817,1.953441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,22:30:00,202.937,10937.345,407.384767,1.987253,10921.02167,407.197983,1.980027,10896.845,406.965567,1.970306,10890.98167,406.8602,1.963962,10895.95,406.736917,1.957992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,23:00:00,202.958,10854.255,407.782283,1.986618,10851.715,407.693383,1.980804,10856.01333,407.53495,1.97325,10864.15833,407.379533,1.964956,10864.68,407.261467,1.959539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2022,23:30:00,202.979,11120.15333,408.380783,1.988418,11116.975,408.33445,1.981798,11107.71167,408.110317,1.971823,11099.00833,407.950383,1.963282,11117.61167,407.815883,1.957319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,00:00:00,203,10943.81167,408.4017,1.984294,10950.90833,408.246317,1.977315,10917.73167,408.105817,1.970313,10907.016,407.89422,1.962152,10903.38667,407.857733,1.957745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,00:30:00,203.02,11065.15833,409.048833,1.984809,11067.81,408.911317,1.978211,11068.85667,408.811933,1.970104,11067.43833,408.774567,1.963357,11064.26167,408.552667,1.958179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,01:00:00,203.041,11179.07,410.563433,2.008324,11160.65167,410.334017,1.997953,11136.66667,410.04635,1.986789,11123.81333,409.87525,1.978421,11127.99833,409.618217,1.970732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,01:30:00,203.062,11093.85,410.758433,2.012441,11109.39333,410.468517,2.00015,11082.08167,410.247333,1.984234,11077.375,409.992567,1.972122,11085.06833,409.6922,1.963289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,02:00:00,203.083,11017.85833,411.78365,2.045558,11001.085,411.62225,2.030419,11010.53667,411.3906,2.00757,11020.36333,411.27105,1.988202,11037.95833,410.818233,1.973765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,02:30:00,203.104,11223.56667,412.99335,2.032586,11190.84,412.879033,2.019883,11212.435,412.409783,1.999545,11215.27333,412.122117,1.98315,11223.79167,411.79185,1.97254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,03:00:00,203.124,11304.82833,410.80475,2.015445,11354.14333,410.555217,1.998977,11298.51667,410.302633,1.983136,11280.31833,410.13155,1.971778,11283.455,409.982833,1.962565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,03:30:00,203.145,11389.00167,409.75195,2.0277,11386.42333,409.718333,2.018987,11342.75,409.671233,1.996047,11329.71167,409.701133,1.983031,11315.84833,409.6787,1.975096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,04:00:00,203.166,11498.17,408.558633,2.054794,11482.815,408.5788,2.03222,11441.49167,408.6057,2.005559,11415.00333,408.6565,1.987447,11397.44333,408.767117,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,04:30:00,203.187,11573.64,406.6607,2.018016,11574.945,406.958867,2.003587,11528.73,407.188983,1.990907,11522.82833,407.422867,1.978286,11512.85333,407.604467,1.970993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,05:00:00,203.208,11565.605,406.667433,1.998805,11592.72833,406.92525,1.987978,11487.895,407.20545,1.976112,11446.725,407.264483,1.967601,11418.59333,407.505817,1.960966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,05:30:00,203.229,11779.64667,405.418833,1.985355,11747.85333,405.743133,1.977434,11683.47833,405.8358,1.972645,11623.51667,406.0256,1.966375,11577.89667,406.26695,1.962288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,06:00:00,203.249,11799.44667,404.892033,1.984742,11730.81667,405.32545,1.980461,11638.385,405.61015,1.975462,11560.78667,406.0084,1.968049,11502.42833,406.12495,1.964769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,06:30:00,203.27,11617.72333,405.0953,1.986722,11560.30167,405.41435,1.978443,11478.18,405.705733,1.970029,11427.33333,405.831317,1.963633,11374.84,406.1287,1.957229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,07:00:00,203.291,11607.00167,403.874317,1.984301,11529.965,404.364517,1.978301,11416.94833,404.820317,1.968602,11401.405,404.77845,1.965763,11329.97,405.007883,1.960031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,07:30:00,203.312,11654.63667,402.867067,1.991676,11564.03833,403.459617,1.984922,11457.74833,403.93785,1.976089,11421.02,404.1463,1.9705,11352.61333,404.41605,1.965202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,08:00:00,203.333,11796.94667,402.113883,1.982485,11675.37,403.002333,1.975499,11527.27333,403.6584,1.969925,11478.70333,403.851933,1.967698,11412.20333,404.253917,1.961182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,08:30:00,203.354,11813.68333,402.1221,1.979743,11686.695,402.811783,1.975021,11560.52667,403.286283,1.969887,11477.845,403.752533,1.963424,11399.125,403.984933,1.95986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,09:00:00,203.374,11952.665,402.166933,1.973115,11819.995,402.811783,1.969633,11625.04667,403.576967,1.963282,11577.82333,403.766,1.960592,11447.09667,404.225517,1.955945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,09:30:00,203.395,11836.17333,402.55775,1.97257,11701.86,403.170467,1.96852,11509.22833,403.899733,1.962744,11449.675,404.106733,1.960495,11314.35333,404.520683,1.955997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,10:00:00,203.416,11830.94167,402.315633,1.981731,11672.15667,403.06435,1.97514,11467.04667,403.750317,1.966264,11383.84667,403.994617,1.962826,11282.56167,404.262883,1.9572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,10:30:00,203.437,12362.70167,402.406067,1.974729,12167.11667,402.93135,1.970358,12042.40333,403.3535,1.963431,11973.25,403.526133,1.959157,11848.055,403.91245,1.953897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,11:00:00,203.458,12310.76667,401.86355,1.970881,12140.14,402.400817,1.967242,11852.385,403.018767,1.962311,11719.87167,403.36625,1.957782,11586.53,403.7047,1.954928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,11:30:00,203.479,12361.28,400.942283,1.964911,12159.86833,401.625217,1.964231,11975.67833,402.18785,1.960473,11878.57667,402.53755,1.957177,11740.68,402.869333,1.95442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,12:00:00,203.499,12359.93333,401.467533,1.963544,12131.77,402.116133,1.961093,11941.155,402.501717,1.958866,11739.185,403.03295,1.955235,11623.815,403.242183,1.953225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,12:30:00,203.52,11917.395,401.975667,1.962086,11773.48333,402.35825,1.960996,11638.90833,402.680283,1.958724,11547.3,402.778183,1.957999,11429.875,403.156267,1.954734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,13:00:00,203.541,11534.37333,402.0175,1.968647,11404.84167,402.326117,1.966622,11269.59667,402.70195,1.962423,11195.02667,402.9433,1.959374,11113.24,403.07185,1.956557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,13:30:00,203.562,11410.44667,402.485267,1.963454,11306.69667,402.82375,1.961944,11229.88167,403.068117,1.959733,11202.085,403.172717,1.959031,11114.13667,403.408833,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,14:00:00,203.583,11372.3,402.358983,1.965404,11280.505,402.669083,1.963491,11180.11667,402.9493,1.961033,11143.24167,403.086017,1.959927,11070.64833,403.309433,1.957005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,14:30:00,203.604,11317.755,402.394867,1.96719,11249.83,402.646667,1.965411,11182.09667,402.86185,1.962729,11117.98667,402.9717,1.960203,11061.685,403.2265,1.95723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,15:00:00,203.624,11454.68333,401.880033,1.964209,11377.38,402.185617,1.962617,11293.805,402.48005,1.96054,11231.22667,402.707967,1.958119,11174.4,402.926883,1.956019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,15:30:00,203.645,11574.12667,402.950783,1.963103,11386.535,403.3296,1.960988,11318.68833,403.526117,1.958956,11283.94333,403.666617,1.957177,11186.99333,403.843717,1.954704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,16:00:00,203.666,12110.81167,402.06905,1.962333,11943.43667,402.472583,1.960682,11738.62167,402.894,1.958022,11572.14333,403.194383,1.955907,11467.79667,403.460383,1.953038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,16:30:00,203.687,11454.01,403.276583,1.960779,11310.35667,403.556017,1.959568,11190.72667,403.795133,1.957857,11112.01,403.926667,1.956452,10996.11333,404.117183,1.954016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,17:00:00,203.708,11246.36,403.09275,1.964814,11162.25833,403.380433,1.96314,11027.83167,403.566467,1.96119,10947.77333,403.635233,1.959225,10846.445,403.842967,1.956311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,17:30:00,203.729,11160.98833,402.783433,1.965374,11040.91333,403.092767,1.963745,10922.96167,403.388617,1.961847,10840.02167,403.5807,1.959045,10725.62,403.7824,1.956841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,18:00:00,203.749,10881.86333,404.0873,1.963334,10770.41667,404.215083,1.9624,10684.56333,404.342833,1.960196,10634.49833,404.436983,1.958582,10552.605,404.540867,1.956744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,18:30:00,203.77,10822.46167,404.507983,1.961892,10763.32,404.589417,1.960151,10678.13833,404.701517,1.957267,10632.18333,404.789667,1.9556,10566.69,404.819583,1.953479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,19:00:00,203.791,10660.54,405.075833,1.961735,10634.87333,405.1476,1.959755,10517.74667,405.269383,1.957939,10471.56833,405.357567,1.95587,10385.56333,405.431533,1.953516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,19:30:00,203.812,10084.09867,406.425317,1.960316,10090.15117,406.388733,1.958081,10000.673,406.358083,1.956116,9957.334,406.398433,1.953949,9853.583667,406.382,1.952425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,20:00:00,203.833,10065.11833,406.766067,1.964612,10024.098,406.710033,1.960487,9958.828667,406.694333,1.957125,9951.393167,406.716,1.955929,9855.2645,406.698083,1.952724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,20:30:00,203.854,9963.4245,407.298083,1.961742,9923.784833,407.237567,1.96036,9866.397833,407.2144,1.958604,9836.135667,407.177033,1.954958,9751.102333,407.1718,1.952492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,21:00:00,203.874,9902.226833,407.553617,1.964224,9883.509167,407.502083,1.961026,9818.426333,407.478183,1.95785,9782.821833,407.423617,1.954921,9731.861833,407.384017,1.951797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,21:30:00,203.895,9847.867333,407.812933,1.9624,9819.883333,407.715033,1.959352,9759.583167,407.655267,1.956961,9744.190333,407.666483,1.95389,9696.518,407.605933,1.951147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,22:00:00,203.916,9833.3335,407.8899,1.961384,9798.887167,407.793483,1.958918,9738.773333,407.723267,1.956475,9731.7125,407.683683,1.953927,9687.5515,407.654533,1.951334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,22:30:00,203.937,9873.721,407.976533,1.959172,9849.398667,407.880167,1.958074,9804.602833,407.851033,1.955526,9800.493333,407.780783,1.953987,9760.330333,407.757633,1.951596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,23:00:00,203.958,9874.505333,408.043083,1.963095,9863.520833,407.989267,1.961616,9817.231167,407.928,1.958657,9814.242333,407.780783,1.954891,9775.1255,407.819633,1.953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2022,23:30:00,203.979,9908.055333,407.892883,1.960973,9896.6605,407.806183,1.959232,9832.250167,407.718017,1.95714,9813.943167,407.69115,1.955474,9788.426167,407.6321,1.953247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,00:00:00,204,9817.791667,407.908583,1.96196,9807.816167,407.806933,1.960831,9762.4975,407.718033,1.958261,9743.7348,407.66288,1.956396,9725.360667,407.624633,1.954248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,00:30:00,204.02,9987.334,407.9123,1.964179,9956.8475,407.812933,1.961795,9924.494,407.775583,1.959501,9918.591333,407.670217,1.957551,9882.874,407.594,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,01:00:00,204.041,10143.692,407.6687,1.963521,10107.52517,407.576783,1.961511,10103.07867,407.47965,1.958911,10105.76833,407.486367,1.958007,10074.94633,407.38775,1.954517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,01:30:00,204.062,10384.92833,407.677683,1.967466,10332.1,407.594733,1.965569,10319.95833,407.532717,1.962587,10319.39833,407.45725,1.95968,10301.35333,407.440783,1.956714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,02:00:00,204.083,10477.92,407.289867,1.971315,10450.945,407.212917,1.968729,10441.68,407.042533,1.964709,10439.1,407.013417,1.962497,10425.13,406.94465,1.959187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,02:30:00,204.104,10561.795,406.736183,1.971516,10562.87833,406.61665,1.968318,10537.885,406.585983,1.965359,10530.67333,406.5262,1.96255,10525.89167,406.44475,1.960151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,03:00:00,204.124,10551.26,406.704067,1.974012,10514.12333,406.565067,1.969715,10469.85,406.528433,1.965733,10458.94,406.507517,1.963626,10428.41667,406.416367,1.960002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,03:30:00,204.145,10671.74833,406.574017,1.979504,10606.55167,406.4911,1.975791,10589.81667,406.464967,1.972607,10597.99833,406.394717,1.969252,10567.17333,406.389467,1.96462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,04:00:00,204.166,10728.985,406.761567,1.977203,10710.825,406.647233,1.974961,10676.75333,406.640517,1.972995,10663.08167,406.606917,1.972413,10643.20667,406.55385,1.969125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,04:30:00,204.187,10777.96333,406.36705,1.981148,10765.26167,406.280383,1.978839,10729.32167,406.271433,1.975753,10712.65833,406.21165,1.973362,10688.86,406.209383,1.969462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,05:00:00,204.208,10887.91667,405.595917,1.976583,10891.58,405.569767,1.973937,10848.99,405.57575,1.971322,10828.96333,405.581733,1.967548,10807.855,405.6191,1.964403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,05:30:00,204.229,11009.865,404.402617,1.974042,10987.635,404.547583,1.970777,10922.96167,404.6746,1.96799,10917.43167,404.6567,1.966794,10872.22667,404.823283,1.963491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,06:00:00,204.249,11195.17333,403.479783,1.976142,11169.99167,403.702483,1.973556,11105.69667,403.8609,1.970284,11089.96667,403.857167,1.96775,11049.61667,404.135117,1.964313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,06:30:00,204.27,11326.83167,402.217767,1.978473,11324.705,402.592833,1.974363,11215.235,402.7976,1.970918,11229.43167,402.87305,1.967937,11154.52333,403.160733,1.964664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,07:00:00,204.291,11415.52667,401.56465,1.973564,11361.65333,402.024967,1.970851,11204.73833,402.379917,1.968707,11155.98167,402.469583,1.967706,11044.61167,402.752,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,07:30:00,204.312,11211.425,401.602783,1.973601,11158.37167,401.8972,1.972047,11076.29167,402.160233,1.969566,10998.505,402.36795,1.967997,10940.37,402.551033,1.96592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,08:00:00,204.333,11421.54333,401.07005,1.972107,11351.155,401.349517,1.970919,11223.79,401.63195,1.969618,11177.01667,401.813483,1.968221,11086.34,402.033933,1.966629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,08:30:00,204.354,11418.21833,401.185833,1.975081,11333.55833,401.56245,1.973033,11221.40167,401.758967,1.971726,11147.27667,402.007767,1.970582,11047.59833,402.238683,1.968273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,09:00:00,204.374,11224.28,401.451867,1.978802,11159.52833,401.7007,1.976478,11030.45,402.024233,1.973496,10933.38667,402.2589,1.971045,10861.42833,402.408317,1.969252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,09:30:00,204.395,11277.89167,400.966933,1.978794,11185.75667,401.182867,1.977173,11056.34,401.4683,1.974214,11009.23,401.5677,1.971793,10923.07333,401.833683,1.96982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,10:00:00,204.416,10941.53,400.751717,1.983569,10879.13833,401.022183,1.980147,10764.85,401.271033,1.976037,10720.31667,401.342017,1.973123,10654.86,401.580383,1.970209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,10:30:00,204.437,10683.21667,400.71885,1.9794,10584.285,401.04835,1.976582,10429.64833,401.3532,1.973354,10302.1,401.641667,1.969999,10230.85167,401.79335,1.968057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,11:00:00,204.458,10733.80333,400.7144,1.978794,10631.77,400.993067,1.976149,10499.47667,401.23815,1.973145,10401.14333,401.411533,1.970254,10312.18667,401.62895,1.968131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,11:30:00,204.479,10841.70333,400.079217,1.979504,10708.885,400.4932,1.976037,10571.06,400.765183,1.972562,10462.94,401.020683,1.969813,10373.83167,401.2023,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,12:00:00,204.499,10762.835,400.251083,1.980161,10667.49,400.495417,1.97739,10563.06833,400.716583,1.973855,10505.38,400.802533,1.972039,10430.585,400.993817,1.969618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,12:30:00,204.52,10746.50833,400.090417,1.979534,10635.39667,400.43865,1.976575,10495.21833,400.7704,1.973332,10392.625,401.012517,1.970836,10316.67167,401.123833,1.968961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,13:00:00,204.541,10722.93,400.100167,1.980237,10638.16,400.292917,1.977905,10502.765,400.61125,1.974176,10433.94833,400.840667,1.970493,10352.46167,400.97065,1.968759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,13:30:00,204.562,10635.50667,400.18085,1.978421,10497.57333,400.606033,1.97517,10346.185,400.919117,1.972652,10238.1,401.130567,1.969843,10155.79433,401.300183,1.967272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,14:00:00,204.583,10450.42333,400.125567,1.981043,10353.24667,400.43565,1.977808,10251.17667,400.765167,1.97316,10209.70667,400.8399,1.971046,10109.318,401.111883,1.967526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,14:30:00,204.604,10527.61,399.951467,1.97857,10417.13333,400.3602,1.975828,10268.40167,400.759233,1.971927,10177.1285,400.9094,1.969454,10087.16367,401.182867,1.966144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,15:00:00,204.624,10099.26733,401.089467,1.980303,10026.75167,401.288233,1.977479,9934.245167,401.621483,1.972503,9856.086167,401.814267,1.969073,9807.3305,401.90315,1.966316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,15:30:00,204.645,10037.1765,401.053633,1.978122,9971.792333,401.1739,1.975693,9875.8875,401.51015,1.971046,9836.284833,401.569917,1.968961,9773.406833,401.795583,1.965628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,16:00:00,204.666,10017.48667,401.101417,1.980789,9964.842833,401.285233,1.976553,9905.290333,401.421233,1.972152,9857.3565,401.51165,1.968871,9817.604333,401.6708,1.965815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,16:30:00,204.687,10351.865,400.361683,1.979086,10276.95667,400.667283,1.975252,10203.13333,400.895933,1.970889,10181.91,400.954217,1.967982,10117.501,401.1044,1.965591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,17:00:00,204.708,10729.99333,400.277233,1.978376,10624.56333,400.5978,1.975462,10502.95167,400.895183,1.972929,10401.70333,401.121583,1.970694,10338.19167,401.262067,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,17:30:00,204.729,10162.48333,401.51315,1.980812,10103.82517,401.768683,1.976926,10005.19233,401.949517,1.972899,9965.852167,402.037683,1.970126,9908.988667,402.223733,1.966966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,18:00:00,204.749,10201.44833,400.635917,1.982657,10142.75333,400.859317,1.978249,10068.89333,401.0312,1.974587,9958.865667,401.4078,1.969073,9934.1335,401.443633,1.966218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,18:30:00,204.77,10134.12717,400.750983,1.981962,10028.13117,401.092467,1.977098,9933.048833,401.335317,1.972772,9912.165333,401.397333,1.969895,9834.753167,401.559483,1.966704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,19:00:00,204.791,9946.275167,401.031917,1.985967,9854.2565,401.380867,1.981268,9762.161667,401.667033,1.975686,9643.876667,401.965933,1.970702,9612.829833,402.0459,1.967332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,19:30:00,204.812,9492.378667,402.657133,1.986752,9423.896167,402.79835,1.981604,9348.053667,402.964233,1.974894,9307.815667,403.01355,1.971666,9270.492333,403.0554,1.967048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,20:00:00,204.833,9410.408833,402.471817,1.991123,9348.576667,402.672083,1.985019,9311.926,402.735583,1.978226,9257.640667,402.85065,1.97192,9229.133833,402.90445,1.967974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,20:30:00,204.854,9558.058667,402.589883,1.996332,9497.6095,402.692217,1.990219,9478.517833,402.734817,1.983008,9452.215667,402.797583,1.977031,9431.181667,402.788633,1.971441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,21:00:00,204.874,9639.1315,403.238467,2.014003,9599.902833,403.2452,2.002301,9569.416333,403.190633,1.988934,9529.365667,403.22875,1.981566,9528.543667,403.162233,1.974961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,21:30:00,204.895,9408.429,404.425033,2.00399,9364.529833,404.392933,1.996107,9337.256667,404.38245,1.987267,9305.425,404.454183,1.982075,9304.752667,404.263633,1.973743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,22:00:00,204.916,9408.914667,406.486617,2.034462,9374.878833,406.37975,2.021931,9389.188,406.15035,2.004678,9395.838167,406.072633,1.99211,9397.893167,405.828317,1.982732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,22:30:00,204.937,9351.453833,407.206183,2.026541,9341.478167,406.952133,2.016932,9347.6055,406.625583,2.00618,9341.515167,406.32595,1.992326,9356.870833,406.1399,1.984032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,23:00:00,204.958,9288.575167,407.366083,2.027931,9288.089667,407.2002,2.018643,9306.545833,406.931933,2.002788,9312.7105,406.580767,1.985953,9330.643333,406.350617,1.977188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2022,23:30:00,204.979,9452.738667,407.540183,2.015721,9469.214833,407.3661,2.005814,9453.1875,407.173283,1.99409,9426.436667,406.93645,1.985161,9445.229667,406.798933,1.978406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,00:00:00,205,9449.002833,407.080633,1.995689,9452.813167,406.875167,1.98921,9386.983833,406.761583,1.980274,9367.3168,406.53398,1.972231,9341.515667,406.481367,1.968057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,00:30:00,205.02,9228.386833,407.882417,1.997647,9208.0625,407.77705,1.992924,9143.802333,407.596233,1.98448,9112.120167,407.557383,1.976553,9085.257667,407.342167,1.970866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,01:00:00,205.041,9141.186833,409.006983,2.012471,9120.900167,408.93675,2.006688,9101.284833,408.719283,1.993485,9088.956333,408.530967,1.981402,9074.273333,408.332233,1.975215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,01:30:00,205.062,9225.323667,410.01125,2.010573,9199.693833,409.753433,2.001121,9187.2525,409.556183,1.987402,9176.417667,409.453817,1.98055,9168.684167,409.181817,1.97183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,02:00:00,205.083,9306.733,410.517067,2.011993,9295.188167,410.390067,2.004028,9264.216167,410.0329,1.989995,9231.861333,409.821433,1.981469,9229.283833,409.601767,1.974445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,02:30:00,205.104,9355.675667,410.524567,2.02143,9334.977,410.431917,2.010895,9316.6705,410.333283,2.000113,9309.123833,410.3004,1.988598,9286.071833,410.078483,1.980767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,03:00:00,205.124,9509.8265,411.848633,2.018426,9480.647167,411.664817,2.010297,9460.2855,411.558733,1.999948,9447.321833,411.480233,1.99193,9440.409667,411.302417,1.985519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,03:30:00,205.145,9608.384,409.698883,2.029725,9596.466,409.600983,2.018285,9573.7505,409.4725,2.004065,9561.346833,409.222917,1.992924,9546.775833,409.294633,1.982187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,04:00:00,205.166,9762.571833,407.828633,2.02897,9740.192833,407.964617,2.014593,9701.8605,408.095367,1.998603,9680.826667,408.021383,1.989054,9662.295667,408.24255,1.980065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,04:30:00,205.187,9747.441333,405.66915,2.014339,9740.081,405.78945,2.009766,9676.792,405.95385,2.000396,9639.953667,406.089083,1.989696,9607.337333,406.243033,1.983823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,05:00:00,205.208,9643.2415,404.537117,2.015244,9604.498333,405.04,2.003923,9476.612333,405.501783,1.99134,9459.949167,405.509233,1.986677,9410.894833,405.800667,1.979923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,05:30:00,205.229,9545.655333,403.928117,2.006762,9497.273167,404.401133,2.001383,9401.629,404.922683,1.990996,9327.393333,405.10275,1.983688,9295.636667,405.374767,1.977075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,06:00:00,205.249,9039.565167,403.931117,1.998312,8988.680333,404.422833,1.991781,8849.324333,404.833767,1.983696,8740.267833,405.085567,1.977763,8715.684667,405.328417,1.972989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,06:30:00,205.27,8082.9415,403.949083,1.980998,8007.734,404.315933,1.97934,7836.247667,404.816567,1.974333,7714.190167,405.187933,1.971591,7685.870667,405.340383,1.968707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,07:00:00,205.291,7822.798333,403.833217,1.980505,7736.158,404.38695,1.977173,7682.807,404.764283,1.97458,7671.075833,405.055667,1.972047,7573.788,405.28435,1.969342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,07:30:00,205.312,9284.614833,402.884267,1.972958,9120.302167,403.7204,1.971217,9050.698667,404.282317,1.971106,8977.433833,404.6096,1.971531,8917.2085,405.05195,1.970074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,08:00:00,205.333,9254.016333,402.610033,1.966189,9081.073333,403.4148,1.966435,8914.742667,404.008833,1.965897,8838.227833,404.2046,1.966107,8797.056,404.498267,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,08:30:00,205.354,8664.911167,402.708667,1.966316,8429.538167,403.515667,1.966099,8223.3805,404.023783,1.966794,8096.652833,404.318917,1.966958,8026.339833,404.571517,1.966525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,09:00:00,205.374,8662.183833,402.805067,1.969267,8408.504,403.582167,1.967339,8312.672833,403.80785,1.967855,8178.585,404.2629,1.967011,8126.7655,404.40635,1.966831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,09:30:00,205.395,8843.7945,402.39335,1.973482,8712.844833,402.89025,1.976239,8594.4485,403.2504,1.976784,8460.248333,403.582933,1.974625,8388.590333,403.786167,1.974057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,10:00:00,205.416,8905.664167,401.816517,1.977628,8736.755833,402.44265,1.977621,8607.338167,402.858867,1.977614,8461.369333,403.26835,1.975268,8369.499167,403.547067,1.974244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,10:30:00,205.437,9021.034333,401.664067,1.981559,8855.8995,402.151983,1.981679,8654.412667,402.804317,1.979399,8521.632167,403.15925,1.978234,8413.248667,403.456667,1.976336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,11:00:00,205.458,9124.2625,401.305417,1.979048,8973.474167,401.85085,1.98055,8792.161833,402.310417,1.979997,8682.993333,402.643683,1.977173,8577.486833,402.946283,1.976635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,11:30:00,205.479,9174.325833,401.040133,1.975193,9091.048667,401.3226,1.978929,8945.191833,401.8008,1.978585,8752.746667,402.379167,1.973825,8688.971667,402.633967,1.972779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,12:00:00,205.499,9515.842,400.121067,1.983965,9340.917,400.694933,1.983629,9197.1905,401.211267,1.982299,9107.786,401.61925,1.979631,8956.624167,401.965917,1.976889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,12:30:00,205.52,10007.58467,399.423183,1.982284,9849.398167,399.925283,1.98188,9632.8925,400.579117,1.979347,9448.853833,400.983367,1.978182,9323.2835,401.406283,1.97375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,13:00:00,205.541,10050.62433,399.278983,1.980834,9884.6675,399.742217,1.981544,9682.433167,400.253333,1.980983,9569.753,400.541767,1.980117,9416.3495,400.934783,1.976067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,13:30:00,205.562,10172.23317,398.490633,1.991385,10082.4565,398.799267,1.992267,9970.075333,399.196017,1.990615,9863.7085,399.543467,1.986961,9736.419,399.831883,1.984391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,14:00:00,205.583,10756.895,397.503567,1.988755,10629.64167,397.880167,1.987507,10526.00333,398.24105,1.985863,10441.49333,398.502583,1.983434,10265.895,398.966617,1.97736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,14:30:00,205.604,11194.98667,396.9088,1.991923,11103.04167,397.179267,1.992521,11008.965,397.527517,1.989143,10934.54667,397.809933,1.984099,10823.50833,398.095367,1.979452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,15:00:00,205.624,11357.80333,396.114483,1.989891,11276.62,396.43055,1.988956,11152.91833,396.7601,1.987051,11086.94,397.06495,1.984637,10974.035,397.3691,1.979646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,15:30:00,205.645,11112.34333,396.523967,1.991803,11061.19833,396.750383,1.991758,10926.21333,397.178533,1.988904,10791.37667,397.451267,1.98537,10692.74333,397.792017,1.980281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,16:00:00,205.666,10760.51833,396.775067,1.996548,10687.02667,397.170317,1.996115,10485.50333,397.821883,1.993268,10329.485,398.2037,1.989494,10226.21967,398.581033,1.983972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,16:30:00,205.687,11079.09333,395.55035,2.000979,10999.70167,395.92395,2.000157,10866.395,396.411883,1.99808,10738.36333,396.789967,1.994911,10637.64,397.12175,1.990615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,17:00:00,205.708,11184.26333,395.439033,1.999499,11132.36667,395.6699,2.000785,10990.885,396.121967,1.997101,10890.04667,396.4261,1.99406,10763.80333,396.794467,1.989091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,17:30:00,205.729,11178.695,395.4749,2.007151,11108.90667,395.757317,2.007218,10985.87833,396.165317,2.003803,10864.08,396.5748,1.998013,10760.96667,396.8632,1.991467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,18:00:00,205.749,10696.63,397.179267,1.999088,10618.17167,397.446033,1.997968,10493.19833,397.79795,1.994971,10355.74833,398.190267,1.991758,10277.14333,398.345667,1.986961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,18:30:00,205.77,11247.81667,396.27215,2.00745,11147.68833,396.46045,2.004835,11097.21333,396.710783,2.000471,11023.20333,396.725733,1.998229,10928.56667,397.036567,1.990331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,19:00:00,205.791,11320.18167,396.621833,2.011866,11265.11333,396.732433,2.010282,11214.86167,396.813883,2.006157,11178.62333,396.829583,2.000105,11082.64333,396.947633,1.993215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,19:30:00,205.812,11987.93333,395.05195,2.000665,11948.77833,395.1954,2.001278,11862.10167,395.368783,1.998102,11745.23667,395.532417,1.992102,11698.35,395.748367,1.987081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,20:00:00,205.833,12005.67833,394.8532,2.003071,11964.69333,394.9735,2.000098,11921.46833,395.0863,1.995367,11893.67,395.1207,1.991893,11836.845,395.264167,1.984869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,20:30:00,205.854,12052.83,395.300017,2.005485,12003.66167,395.341883,2.003856,11980.575,395.373267,1.999201,11964.50667,395.379967,1.994912,11929.35167,395.415083,1.987335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,21:00:00,205.874,12005.67833,396.0353,2.002511,11977.285,396.014383,2.001547,11959.08833,395.97325,1.999971,11943.1,395.956067,1.993761,11914.92833,395.926917,1.987611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,21:30:00,205.895,11998.58,396.27515,2.004626,11971.00667,396.201917,2.003146,11954.83333,396.154833,1.999574,11939.55,396.160833,1.995943,11922.51333,395.97775,1.988687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,22:00:00,205.916,11798.25167,399.0518,2.012531,11800.86833,398.938233,2.009423,11770.195,398.977817,2.007114,11716.39333,399.009183,2.00021,11732.31,398.819433,1.99394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,22:30:00,205.937,11563.59,400.573883,2.004685,11555.44333,400.520833,2.002616,11516.175,400.44685,1.999604,11486.475,400.41545,1.995756,11467.64667,400.331033,1.990481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,23:00:00,205.958,11561.01167,402.089967,2.004207,11534.37167,402.02495,2.003311,11523.61333,401.96295,2.002473,11505.75167,401.97565,1.999148,11493.57333,401.800817,1.992722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2022,23:30:00,205.979,11492.82833,402.569683,2.011828,11496.89833,402.3926,2.009378,11472.98667,402.253633,2.005806,11452.065,402.13555,2.004588,11444.48167,402.016767,1.996839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,00:00:00,206,11573.34,402.3164,2.007966,11555.78,402.143017,2.006157,11552.86667,402.013017,2.003124,11528.896,401.93858,2.000942,11537.09833,401.77465,1.994538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,00:30:00,206.02,11746.655,402.97545,2.002003,11721.36167,402.9493,2.001734,11719.12,402.827483,1.997863,11712.02333,402.901467,1.99468,11705.56,402.761,1.989472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,01:00:00,206.041,11804.15333,404.310733,2.013966,11785.62167,404.199367,2.013495,11784.765,404.076833,2.009953,11775.275,403.95205,2.006381,11775.87167,403.8721,2.001584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,01:30:00,206.062,11887.285,404.60735,2.015296,11879.21333,404.48555,2.015124,11871.62833,404.410083,2.014033,11858.43833,404.36005,2.010955,11868.415,404.306983,2.006845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,02:00:00,206.083,11845.365,405.453217,2.028686,11839.31167,405.37925,2.027909,11823.88167,405.3299,2.027012,11808.89833,405.362783,2.021909,11816.485,405.238,2.017747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,02:30:00,206.104,11821.75333,406.470933,2.030263,11806.09833,406.37975,2.02811,11810.84167,406.316967,2.023052,11814.91333,406.290833,2.019248,11811.065,406.260967,2.013106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,03:00:00,206.124,11977.24833,405.472633,2.032833,11990.95833,405.448,2.032587,11975.565,405.473367,2.030472,11965.47833,405.471133,2.027819,11969.10333,405.477867,2.021834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,03:30:00,206.145,12042.70333,405.217833,2.023253,12058.24667,405.308983,2.021557,12010.94667,405.396417,2.020115,11993.5,405.527133,2.014175,11997.19833,405.5608,2.011358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,04:00:00,206.166,12074.49833,405.920217,2.021214,12062.76667,405.9262,2.020952,12033.96167,405.922483,2.018113,12004.93167,405.95535,2.014489,11993.01333,405.932917,2.010872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,04:30:00,206.187,12133.93667,406.2774,2.031802,12100.98667,406.227333,2.02968,12088.58333,406.213867,2.027251,12079.765,406.229567,2.025884,12062.99333,406.159333,2.020108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,05:00:00,206.208,12260.66667,406.218367,2.035172,12241.94833,406.16905,2.033505,12230.29167,406.226583,2.031271,12217.44,406.264683,2.030382,12206.23167,406.2475,2.023366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,05:30:00,206.229,12287.83,407.036567,2.046544,12277.405,407.052233,2.044893,12250.28,407.013383,2.041957,12234.25167,407.094867,2.042748,12228.425,407.064217,2.033774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,06:00:00,206.249,12264.88833,407.490133,2.046903,12256.03333,407.468433,2.045274,12241.05167,407.511783,2.043062,12221.21167,407.6194,2.03899,12211.46333,407.537917,2.034507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,06:30:00,206.27,12427.78,407.48265,2.043638,12405.70167,407.530483,2.043219,12378.465,407.5327,2.039132,12354.62833,407.462467,2.034903,12334.26833,407.557367,2.029784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,07:00:00,206.291,12568.70833,407.050017,2.039378,12529.47833,407.127733,2.039423,12506.01667,407.132967,2.036815,12466.675,407.167317,2.0316,12424.08333,407.2271,2.026422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,07:30:00,206.312,12736.90667,406.642767,2.047561,12696.67,406.731683,2.046455,12637.71,406.784717,2.045072,12583.91333,406.890867,2.042786,12534.22333,406.953617,2.037354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,08:00:00,206.333,12700.405,407.3556,2.065404,12679.03333,407.42585,2.064074,12621.01333,407.541667,2.065232,12582.605,407.609683,2.060413,12517.56333,407.638067,2.053949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,08:30:00,206.354,12763.35833,407.0418,2.066981,12732.645,407.047017,2.064418,12691.69667,407.0926,2.064358,12647.23833,407.132933,2.060031,12586.75167,407.202433,2.053882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,09:00:00,206.374,12807.03333,405.7334,2.062916,12805.64833,405.783483,2.06385,12744.715,405.84625,2.059366,12701.71167,406.023333,2.053501,12622.39667,406.111483,2.049727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,09:30:00,206.395,12835.27667,404.987667,2.04632,12836.47333,405.051933,2.043399,12759.80667,405.084067,2.042913,12733.99167,405.025817,2.037854,12655.90667,405.234283,2.034611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,10:00:00,206.416,12657.7,403.7787,2.034245,12681.01333,403.849667,2.03426,12564.97167,403.99165,2.030502,12523.46333,404.00585,2.024345,12412.53833,404.1665,2.0201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,10:30:00,206.437,12473.69833,402.270083,2.018397,12492.64,402.251383,2.018673,12333.22,402.42995,2.015281,12258.64833,402.5271,2.009527,12133.34,402.7326,2.005806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,11:00:00,206.458,12488.79167,401.998083,2.011179,12440.745,402.05935,2.009833,12335.31333,402.231217,2.009482,12332.43667,402.294733,2.007248,12175.37167,402.37395,2.003206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,11:30:00,206.479,12374.05667,402.148267,2.026123,12370.17167,402.160217,2.026467,12245.31167,402.243917,2.026795,12174.365,402.280533,2.021087,12146.15667,402.356017,2.019107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,12:00:00,206.499,11912.72833,401.8105,2.020377,11939.70167,401.853133,2.015707,11759.39667,401.970433,2.018912,11679.855,402.0302,2.016036,11640.73667,402.09595,2.01354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,12:30:00,206.52,11855.45,401.6738,2.013547,11846.81833,401.720867,2.013211,11749.795,401.806783,2.009505,11692.22167,401.888233,2.004431,11618.09833,401.988333,1.999993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,13:00:00,206.541,12082.64167,401.637917,2.001397,12043.375,401.611767,1.999701,11963.05167,401.662583,1.997303,11921.76333,401.6917,1.995741,11860.42,401.709617,1.990189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,13:30:00,206.562,11958.56667,401.34875,2.041493,11930.80667,401.3809,2.044512,11827.28167,401.4937,2.046656,11744.93667,401.583383,2.038616,11703.57833,401.681967,2.034425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,14:00:00,206.583,11992.305,400.839917,2.017283,11946.61167,400.951967,2.019062,11842.63667,401.0947,2.017343,11796.83167,401.22095,2.014773,11691.14,401.37865,2.010424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,14:30:00,206.604,12212.47333,400.996067,2.027139,12150.60167,401.129067,2.027191,12053.055,401.29345,2.024636,12011.09667,401.371883,2.02028,11936.635,401.551233,2.015931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,15:00:00,206.624,12031.12167,400.845117,2.020892,12004.74667,401.005017,2.020489,11886.835,401.176883,2.019779,11801.80167,401.334533,2.016992,11779.98167,401.460067,2.011664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,15:30:00,206.645,12042.03167,400.644133,2.016775,12043.935,400.70835,2.015864,11935.25333,400.830183,2.012202,11796.23333,401.026667,2.006568,11816.70833,401.126083,2.002884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,16:00:00,206.666,12191.51,400.127767,2.007913,12177.01667,400.214467,2.006845,12080.13667,400.37885,2.005619,12014.87,400.54325,2.005096,12013.225,400.68595,1.999828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,16:30:00,206.687,12188.895,399.783317,2.011702,12164.46333,399.95815,2.009699,12077.675,400.1405,2.006703,12021.185,400.266767,2.00423,11998.17167,400.487183,1.998835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,17:00:00,206.708,12271.165,399.080933,2.006927,12236.56667,399.3365,2.005156,12123.515,399.568883,2.002885,12058.99333,399.72805,2.000703,12016.475,400.053817,1.995038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,17:30:00,206.729,12186.28167,399.137733,2.007196,12145.18333,399.310333,2.007861,12065.34333,399.541983,2.005716,12011.91833,399.70785,2.001652,11970.52167,399.855067,1.99796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,18:00:00,206.749,12262.04833,399.55765,2.014556,12222.22333,399.681717,2.014123,12188.485,399.7908,2.014556,12158.14667,399.903633,2.01212,12137.60167,399.93425,2.007958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,18:30:00,206.77,12284.54167,399.988817,2.026257,12253.79333,400.065033,2.025667,12216.58167,400.126283,2.02421,12175.29667,400.14945,2.020362,12158.59667,400.245117,2.015423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,19:00:00,206.791,12346,399.915567,2.01747,12331.39,400.037383,2.016476,12300.41833,400.13675,2.01413,12268.775,400.262283,2.010237,12249.71833,400.376633,2.005918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,19:30:00,206.812,12577.97333,399.9619,2.017007,12551.29833,400.088933,2.015736,12523.87333,400.223433,2.013928,12501.64333,400.35125,2.011126,12481.17,400.402783,2.006284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,20:00:00,206.833,12721.73667,400.631433,2.019271,12719.94333,400.7069,2.018001,12661.36167,400.768167,2.015064,12652.395,400.848117,2.012494,12626.72833,400.836167,2.007278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,20:30:00,206.854,12771.50333,401.2785,2.022581,12735.41167,401.327067,2.021385,12715.08667,401.36595,2.020534,12698.68667,401.430933,2.018367,12681.985,401.339783,2.012285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,21:00:00,206.874,12832.25,402.2895,2.034693,12818.83667,402.2656,2.03355,12810.91667,402.218517,2.031585,12795.375,402.2297,2.028058,12791.34167,402.143783,2.022357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,21:30:00,206.895,12858.14167,403.15925,2.04171,12862.06333,403.08305,2.041867,12844.805,402.9859,2.038362,12828.515,402.953767,2.032362,12832.62333,402.864817,2.028365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,22:00:00,206.916,12826.385,403.902733,2.041127,12818.2,403.8198,2.041344,12819.17167,403.7361,2.040432,12832.06167,403.760017,2.035209,12838.93667,403.609067,2.029747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,22:30:00,206.937,12903.08667,404.549067,2.05838,12911.30833,404.291267,2.055743,12943.325,404.102967,2.054995,12945.64,403.924417,2.049152,12962.15333,403.8243,2.042375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,23:00:00,206.958,13042.62833,404.452683,2.060308,13032.05667,404.4243,2.062632,13038.855,404.24125,2.058709,13076.29167,404.0589,2.0496,13082.68,403.945317,2.044527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2022,23:30:00,206.979,13005.45833,405.728183,2.064411,13028.35833,405.527917,2.061675,13042.96667,405.419583,2.060838,13065.49333,405.335867,2.052679,13091.60833,405.1177,2.044415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,00:00:00,207,13159.53,406.586,2.07999,13156.99167,406.528467,2.083195,13175.37167,406.4485,2.084794,13218.876,406.05606,2.071285,13236.98167,406.068917,2.065509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,00:30:00,207.02,13225.54833,408.2971,2.092394,13229.13333,408.217167,2.091108,13235.525,408.0655,2.08596,13274.26667,407.97955,2.078294,13295.41167,407.726983,2.068221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,01:00:00,207.041,12914.51833,411.540033,2.104454,12996.78833,411.3592,2.098984,12865.72667,411.355483,2.092237,12787.67833,410.953467,2.089427,12830.08333,410.510383,2.063902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,01:30:00,207.062,11735.30167,421.558717,2.169745,11787.19333,422.64965,2.17532,11598.11167,422.813283,2.16249,11592.17,421.987617,2.132721,11575.73,420.561917,2.107517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,02:00:00,207.083,10817.38,431.679017,2.260584,10764.55333,430.724833,2.250191,10883.58333,429.296117,2.218374,10910.48333,428.95165,2.192393,11013.93667,426.648017,2.14898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,02:30:00,207.104,11378.09333,430.476733,2.261354,11325.225,429.499383,2.245378,11189.11833,428.344933,2.224741,11221.85,428.197717,2.206523,11362.10167,426.298333,2.174595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,03:00:00,207.124,11331.35333,427.570817,2.227012,11265.97333,426.994717,2.2183,11521.03333,425.740883,2.215624,11425.57667,422.980683,2.18117,11667.93667,422.657133,2.169327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,03:30:00,207.145,12475.45333,421.151483,2.293387,12561.12333,420.504367,2.271068,12431.14167,419.73325,2.233916,12654.225,419.03985,2.228656,12577.785,417.98925,2.180505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,04:00:00,207.166,13644.625,412.125117,2.099955,13486.73667,412.148283,2.097123,13621.23667,411.971183,2.094732,13552.865,411.912883,2.085504,13580.58667,411.894217,2.074804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,04:30:00,207.187,13884.96833,410.821967,2.073347,13836.025,410.938517,2.07384,13836.585,411.0917,2.068998,14006.42833,411.1268,2.058746,13882.20333,411.315867,2.0512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,05:00:00,207.208,14124.48833,410.403533,2.072249,14148.06333,410.683733,2.068632,14056.115,411.087967,2.063447,14016.99833,411.3794,2.056811,14042.36833,411.64165,2.047045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,05:30:00,207.229,14183.32833,411.262083,2.058873,14183.14333,411.409283,2.055884,14125.795,411.548267,2.053807,14118.32167,411.543017,2.052761,14094.45,411.7896,2.045005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,06:00:00,207.249,14204.99833,410.266033,2.066787,14197.79167,410.376633,2.064829,14105.05833,410.5948,2.06175,14081.335,410.709117,2.058582,14070.83667,410.831683,2.051431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,06:30:00,207.27,14156.54333,410.147233,2.064029,14169.395,410.188317,2.0624,14129.86333,410.248083,2.057349,14112.56833,410.208467,2.053187,14098.445,410.357933,2.044594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,07:00:00,207.291,14297.05667,409.142983,2.059441,14294.74,409.133983,2.063454,14255.36333,409.193033,2.057498,14220.42833,409.199017,2.050273,14199.62,409.3193,2.044004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,07:30:00,207.312,14452.03167,406.8662,2.05962,14466.63833,406.937933,2.060487,14405.32667,407.122467,2.057431,14354.21667,407.283883,2.050721,14322.01333,407.52225,2.044997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,08:00:00,207.333,14806.20833,406.470167,2.051924,14692.55667,406.699567,2.051409,14652.62,406.95585,2.048225,14609.88,407.165083,2.043301,14540.53667,407.351133,2.035994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,08:30:00,207.354,15090.71167,405.75135,2.060592,15020.175,406.044267,2.062251,14931.10833,406.43955,2.059434,14852.94833,406.80045,2.053277,14803.25833,407.076167,2.044893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,09:00:00,207.374,14911.04333,407.2144,2.06973,14873.49833,407.26225,2.067257,14818.24,407.358617,2.061914,14798.44,407.430333,2.054898,14749.71833,407.541683,2.045805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,09:30:00,207.395,15096.205,405.6968,2.05454,15104.015,405.805167,2.054816,15055.29333,405.985217,2.054158,15045.69167,406.071933,2.052178,15001.75667,406.30725,2.043608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,10:00:00,207.416,15367.85667,405.373267,2.061115,15360.27167,405.538383,2.062908,15306.80667,405.82605,2.06107,15272.09833,406.317767,2.053254,15225.36,406.46645,2.047867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,10:30:00,207.437,15529.47667,405.948617,2.073332,15505.08,406.055467,2.073721,15449.86167,406.4216,2.068258,15419.37667,406.71375,2.062042,15342.22667,407.05375,2.054114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,11:00:00,207.458,15608.72167,406.132417,2.061526,15597.06333,406.482867,2.061787,15491.70833,406.7698,2.061511,15460.69833,407.238333,2.05649,15418.59167,407.53195,2.046791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,11:30:00,207.479,15679.97,407.403467,2.062288,15616.04333,407.714283,2.060898,15600.53833,407.941433,2.057117,15583.57667,408.262,2.048547,15507.47167,408.57135,2.042218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,12:00:00,207.499,16099.53,407.329483,2.041814,16071.62167,407.520017,2.041321,15961.705,407.8809,2.036958,15900.99333,408.247817,2.032265,15856.83333,408.3666,2.02634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,12:30:00,207.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2022,13:00:00,207.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2022,13:30:00,207.562,16487.37333,405.12145,2.02424,16344.095,405.282833,2.025503,16295.97333,405.472633,2.024128,16244.79,405.66095,2.017291,16144.96333,405.976267,2.013495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,14:00:00,207.583,16698.46333,403.32885,2.023471,16663.68,403.5493,2.023276,16460.51167,403.972217,2.018061,16356.27333,404.26215,2.013286,16265.26333,404.497517,2.008369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,14:30:00,207.604,16437.385,403.9879,2.014698,16389.41167,404.187433,2.012875,16299.71,404.304733,2.011448,16255.475,404.367483,2.007674,16162.22167,404.627517,2.001009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,15:00:00,207.624,16562.24333,403.6143,2.02631,16542.70333,403.765233,2.025241,16438.39333,403.9625,2.020451,16391.43,404.140367,2.017425,16289.88167,404.3787,2.007315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,15:30:00,207.645,16482.74,403.5605,2.019906,16416.725,403.757783,2.019525,16264.25667,404.07535,2.013794,16189.12167,404.2143,2.013249,16104.16333,404.428783,2.003631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,16:00:00,207.666,16678.92333,403.860867,2.039304,16561.46167,403.998383,2.03707,16491.965,404.2218,2.029411,16467.61,404.2853,2.027909,16365.68833,404.490783,2.017724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,16:30:00,207.687,16840.54667,403.10695,2.079041,16785.81333,403.183167,2.083397,16685.16167,403.39835,2.081395,16647.50333,403.677083,2.062752,16559.14167,403.768983,2.060973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,17:00:00,207.708,16802.47667,404.268883,2.036621,16667.04,404.374967,2.032138,16412.16667,404.577483,2.02956,16303.70667,404.936117,2.01824,16313.94333,404.8472,2.018867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,17:30:00,207.729,15317.90333,405.6841,2.020497,15247.55333,405.77825,2.014698,15178.95833,405.811867,2.007106,15164.98667,405.818583,2.00086,15045.76833,405.971033,1.994292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,18:00:00,207.749,15945.60333,405.622067,2.037548,15859.00167,405.76255,2.031473,15791.48833,405.810383,2.023246,15749.98,405.846233,2.014182,15712.47333,405.82385,2.003744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,18:30:00,207.77,15989.875,406.251983,2.024539,15959.16667,406.252,2.01824,15905.88833,406.24675,2.008108,15881.53,406.33045,1.999791,15857.805,406.22955,1.992072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,19:00:00,207.791,16201.86167,408.47795,2.066727,16174.81167,408.170083,2.053098,16128.26167,407.9519,2.03822,16101.84667,407.858517,2.019532,16098.96667,407.476667,2.006397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,19:30:00,207.812,16234.32667,412.0175,2.09524,16211.49833,411.30765,2.096772,16154.75,410.85035,2.087903,16144.81167,410.436367,2.081439,16109.02,409.66975,2.058933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,20:00:00,207.833,16288.83667,415.632533,2.138781,16265.04167,414.763533,2.119794,16168.685,414.22255,2.097041,16111.3,413.7234,2.066802,16092.91667,412.988883,2.048943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,20:30:00,207.854,15740.45667,416.671917,2.134813,15775.76,415.6826,2.108623,15726.78167,414.565517,2.07925,15723.56833,413.801117,2.053516,15756.48167,412.874567,2.024995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,21:00:00,207.874,15713.81667,419.9836,2.111717,15721.88667,419.003967,2.092356,15702.34667,418.244067,2.069917,15689.345,418.063233,2.041478,15683.81667,416.837783,2.020452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,21:30:00,207.895,15733.91667,429.7654,2.304603,15736.71833,428.27545,2.266794,15733.20667,425.28955,2.16976,15765.41333,424.218067,2.130449,15751.4,421.30015,2.046933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,22:00:00,207.916,15977.695,422.59285,2.158246,15970.97167,420.5171,2.134567,15930.69667,417.292833,2.090473,15919.565,413.82055,2.045461,15919.74833,413.679317,2.037391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,22:30:00,207.937,15465.14333,410.456583,2.065001,15456.10167,409.75795,2.051095,15338.60167,409.07645,2.032938,15302.58667,408.964383,2.02028,15289.69667,408.2433,2.005059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,23:00:00,207.958,15238.69833,414.419067,2.043839,15260.74167,413.7787,2.033483,15349.77333,413.289267,2.02096,15384.89167,412.8073,2.008825,15399.38833,412.401583,1.99891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2022,23:30:00,207.979,15730.10667,407.619383,2.012531,15666.06833,407.25475,2.005813,15569.08167,406.6293,1.997213,15515.84,405.994933,1.992954,15559.29333,405.9882,1.986505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,00:00:00,208,14495.92833,403.384917,2.019136,14535.94167,403.104717,2.013659,14425.35333,402.8813,2.005709,14414.706,402.64518,1.99957,14388.85167,402.527867,1.993641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,00:30:00,208.02,14259.09833,403.398333,2.012464,14230.77833,403.136083,2.006269,14173.27833,402.952283,2.00071,14115.445,402.781167,1.991871,14141.935,402.6138,1.987955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,01:00:00,208.041,13557.76,404.008833,2.006285,13553.98833,403.702483,1.998976,13473.06333,403.577717,1.992767,13449.18667,403.52015,1.987903,13452.51333,403.296,1.983091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,01:30:00,208.062,13184.45,404.485583,1.998222,13183.51667,404.426517,1.995091,13121.2,404.2263,1.98859,13094.37333,404.095517,1.982695,13110.55,403.923667,1.979407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,02:00:00,208.083,12677.57833,405.0923,1.996996,12704.10167,404.97425,1.992991,12632.74333,404.824033,1.987268,12578.94333,404.710467,1.982904,12596.20333,404.558783,1.979228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,02:30:00,208.104,12445.155,404.9294,1.995031,12471.345,404.706,1.990503,12438.465,404.579733,1.985923,12442.98833,404.456433,1.98185,12435.03167,404.338367,1.978824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,03:00:00,208.124,12399.64833,404.770983,1.988456,12423.03667,404.6126,1.985564,12358.515,404.487817,1.98253,12350.11,404.4071,1.980483,12336.06167,404.3025,1.977539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,03:30:00,208.145,12211.94667,405.116217,1.993163,12238.77333,405.001133,1.989988,12138.16167,404.901,1.985863,12125.56833,404.7523,1.981858,12111.52167,404.6761,1.978697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,04:00:00,208.166,12067.06167,405.194667,1.990667,12068.41,405.078083,1.988351,12031.72,404.9294,1.984877,12038.59333,404.857683,1.98206,12003.55,404.798633,1.979325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,04:30:00,208.187,12055.295,405.31645,1.986864,12059.47833,405.168517,1.984809,12005.305,405.087817,1.982904,12003.47667,405.036983,1.979945,11969.32833,404.942117,1.976986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,05:00:00,208.208,12009.90167,405.246233,1.988105,12041.24833,405.14685,1.986595,11960.28667,405.050433,1.983554,11937.15833,404.99965,1.980356,11899.425,404.957033,1.977501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,05:30:00,208.229,11652.58167,405.386717,1.997325,11660.01667,405.260433,1.991848,11543.86333,405.2395,1.984212,11526.565,405.124417,1.979011,11489.205,405.153567,1.975327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,06:00:00,208.249,11721.66333,404.35705,1.991557,11784.84,404.255417,1.987447,11743.555,404.242,1.983838,11745.685,404.242733,1.978787,11725.13667,404.194883,1.976037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,06:30:00,208.27,11709.63,404.00435,1.98652,11771.57667,403.911683,1.982366,11670.665,403.922183,1.977868,11650.45333,403.84595,1.974012,11628.26,403.8437,1.970702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,07:00:00,208.291,11812.71,403.493233,1.987529,11800.64333,403.45215,1.98389,11728.05,403.591883,1.977419,11719.31,403.530633,1.973803,11683.81667,403.538833,1.970553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,07:30:00,208.312,11973.47333,402.704933,1.986745,11957.185,402.785633,1.981865,11861.20333,402.9844,1.977046,11834.19167,402.977667,1.973123,11801.72667,403.10545,1.97065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,08:00:00,208.333,11796.31,403.2519,1.985811,11793.02,403.342333,1.982239,11648.47333,403.542567,1.9786,11612.68,403.65465,1.974871,11539.93667,403.703983,1.971696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,08:30:00,208.354,11656.13167,403.245167,1.986371,11659.08333,403.368467,1.981297,11574.985,403.5889,1.975999,11555.10667,403.650167,1.971367,11461.745,403.786167,1.968639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,09:00:00,208.374,11624.935,403.463367,1.978264,11617.08667,403.58815,1.976022,11519.76333,403.763,1.971897,11489.50333,403.846683,1.968961,11407.53167,403.9416,1.965912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,09:30:00,208.395,11584.62167,402.978433,1.975865,11540.985,403.047167,1.973922,11462.75167,403.1742,1.970859,11411.45667,403.269833,1.967541,11352.53667,403.440967,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,10:00:00,208.416,11512.36667,402.29995,1.972436,11496.22667,402.425483,1.970029,11381.15667,402.60855,1.9671,11320.48167,402.743067,1.964769,11257.97667,402.891767,1.962782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,10:30:00,208.437,11377.90667,402.049633,1.971606,11348.72667,402.217017,1.969043,11236.79167,402.394117,1.966787,11182.135,402.509933,1.964747,11098.14833,402.6362,1.96311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,11:00:00,208.458,11289.88167,401.581117,1.972622,11253.12,401.708883,1.970276,11120.07667,401.99285,1.967466,11045.72833,402.1311,1.965531,10971.195,402.291,1.963641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,11:30:00,208.479,11316.44667,401.040167,1.974184,11239.70833,401.279983,1.97183,11118.285,401.4668,1.96973,11062.27833,401.57215,1.968049,10980.19833,401.729083,1.966136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,12:00:00,208.499,11233.955,400.836167,1.975828,11146.64167,401.108917,1.973332,11033.32667,401.2688,1.970844,10980.87167,401.3495,1.969491,10899.87167,401.602033,1.967339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,12:30:00,208.52,11162.78,400.751733,1.9778,11082.53167,400.955683,1.975035,11000.63667,401.1201,1.972465,10946.46333,401.253083,1.970844,10888.03,401.41675,1.968841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,13:00:00,208.541,11025.145,400.915367,1.97721,10942.42667,401.124567,1.974505,10847.41833,401.295683,1.972211,10778.785,401.4399,1.970172,10728.46,401.537783,1.968475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,13:30:00,208.562,10943.84667,401.063317,1.977419,10844.88,401.273283,1.974393,10747.59167,401.429467,1.971927,10710.64167,401.53855,1.970351,10635.05667,401.679017,1.968266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,14:00:00,208.583,10936.45,401.1627,1.977232,10868.64,401.36295,1.974296,10771.12833,401.529567,1.971979,10722.185,401.536283,1.970425,10693.455,401.6723,1.968139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,14:30:00,208.604,10707.68667,401.553467,1.976358,10682.545,401.73655,1.973452,10575.43,401.877733,1.971015,10537.39833,401.981633,1.968774,10515.355,402.098183,1.967115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,15:00:00,208.624,10625.945,401.771667,1.976201,10579.87667,401.89945,1.973451,10490.21333,402.037667,1.970583,10465.51833,402.119883,1.968692,10431.37,402.221517,1.966824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,15:30:00,208.645,10516.44,401.85015,1.975409,10486.065,401.9256,1.973026,10401.51833,402.0855,1.970455,10341.105,402.23195,1.967907,10324.59167,402.26185,1.966465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,16:00:00,208.666,10319.88333,402.2895,1.975686,10278.675,402.407583,1.972831,10214.56333,402.526367,1.970343,10171.89833,402.594383,1.968087,10151.57333,402.653383,1.966443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,16:30:00,208.687,10172.34333,402.44865,1.976007,10136.59167,402.568217,1.973272,10068.52,402.6646,1.970717,10038.8925,402.653383,1.969618,10006.12767,402.738567,1.967429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,17:00:00,208.708,10149.66833,402.400067,1.976269,10105.17333,402.462867,1.973541,10053.9115,402.619017,1.971187,9997.5355,402.71765,1.968983,9992.1915,402.749767,1.967556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,17:30:00,208.729,10089.1425,402.592133,1.977225,10051.37267,402.713183,1.974647,10004.5585,402.793883,1.971576,9981.467833,402.816283,1.96985,9956.176667,402.841683,1.968318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,18:00:00,208.749,10013.63783,402.769217,1.976313,9967.571167,402.852133,1.974057,9908.8775,402.882033,1.971494,9869.5735,402.965717,1.969768,9848.278,403.041933,1.967728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,18:30:00,208.77,9963.4605,402.868583,1.977442,9918.142667,402.973933,1.975006,9866.211167,402.981417,1.972555,9830.9425,403.071067,1.970179,9811.477667,403.09125,1.968341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,19:00:00,208.791,9879.922667,403.2661,1.977965,9850.706167,403.336317,1.975036,9798.924167,403.36475,1.971995,9764.776167,403.4118,1.969985,9753.867333,403.393133,1.967855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,19:30:00,208.812,9869.648333,403.37295,1.978174,9833.446,403.3595,1.975574,9797.878333,403.386417,1.972899,9773.742833,403.399883,1.970463,9765.6355,403.41105,1.968908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,20:00:00,208.833,9821.415333,403.491767,1.977576,9792.162,403.485767,1.975237,9758.088833,403.485033,1.972219,9745.162,403.522367,1.970821,9729.843833,403.524633,1.969035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,20:30:00,208.854,9905.888333,403.7615,1.978212,9869.610833,403.74805,1.975148,9838.153167,403.757783,1.971838,9818.725667,403.85565,1.969671,9812.374,403.779433,1.967691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,21:00:00,208.874,9725.883833,404.439983,1.976971,9707.502167,404.4848,1.974879,9665.658333,404.4624,1.972114,9624.262667,404.4385,1.968699,9626.7285,404.358533,1.96701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,21:30:00,208.895,9624.262333,405.018333,1.976515,9597.960167,405.0131,1.974199,9561.3465,404.990683,1.971285,9541.7325,404.979467,1.96855,9535.231667,404.90475,1.966727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,22:00:00,208.916,9622.842833,405.379217,1.97798,9596.577833,405.3247,1.974393,9562.990667,405.22755,1.970627,9538.407333,405.218583,1.968662,9532.429667,405.159533,1.965979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,22:30:00,208.937,9607.45,405.406883,1.977771,9577.2995,405.396417,1.975477,9543.899167,405.2821,1.971808,9523.014667,405.261167,1.96923,9515.131667,405.181983,1.966816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,23:00:00,208.958,9706.643,405.358317,1.978465,9674.363167,405.337383,1.976037,9652.432167,405.271633,1.973018,9642.755833,405.1872,1.970642,9635.097,405.153567,1.968729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2022,23:30:00,208.979,9556.9005,405.285083,1.980094,9566.838833,405.258167,1.977248,9513.711667,405.14085,1.974049,9488.6055,405.102,1.971815,9484.383667,405.03775,1.969813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,00:00:00,209,9482.440667,405.275367,1.98043,9468.691667,405.200633,1.977472,9431.779167,405.182717,1.974759,9415.109,405.14238,1.97267,9406.299167,405.046733,1.970134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,00:30:00,209.02,9525.23,405.323833,1.981704,9501.954167,405.274517,1.978767,9473.467333,405.199067,1.974998,9460.932333,405.16345,1.972925,9453.659167,405.079517,1.970603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,01:00:00,209.041,9555.030333,405.352533,1.980947,9537.232,405.328017,1.978635,9515.366167,405.269267,1.975472,9501.224333,405.243083,1.973084,9493.052167,405.191167,1.97089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,01:30:00,209.062,9466.007,405.519183,1.981739,9459.954333,405.437733,1.97881,9419.379833,405.37195,1.975343,9394.534833,405.336067,1.972982,9393.264,405.2606,1.970763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,02:00:00,209.083,9459.43,405.54225,1.982075,9444.074333,405.454867,1.979363,9416.726167,405.413717,1.976023,9400.698333,405.3816,1.974028,9391.395333,405.291933,1.97142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,02:30:00,209.104,9428.756667,405.4765,1.982172,9412.915333,405.4227,1.979243,9385.866,405.33605,1.976359,9374.172333,405.3323,1.973818,9363.188167,405.27925,1.971704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,03:00:00,209.124,9504.225333,405.497433,1.982972,9480.576,405.426433,1.979751,9450.911667,405.3734,1.975948,9437.087667,405.32035,1.973759,9427.971667,405.277,1.971248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,03:30:00,209.145,9464.772333,405.17015,1.982957,9444.634833,405.127567,1.98008,9410.823,405.120083,1.977188,9397.709333,405.016983,1.974625,9388.518833,405.025183,1.972316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,04:00:00,209.166,9502.656167,405.093917,1.984609,9485.096333,405.064817,1.981679,9458.383833,405.061033,1.977883,9444.933667,405.043133,1.97529,9439.2175,405.017717,1.972421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,04:30:00,209.187,9525.633167,405.244867,1.981806,9482.7055,405.278483,1.978631,9442.281,405.269517,1.974782,9422.442333,405.278517,1.971801,9413.5135,405.247867,1.969559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,05:00:00,209.208,9539.307167,405.085717,1.981074,9491.260833,405.072267,1.978055,9441.608667,405.0715,1.974528,9422.442667,405.037883,1.972339,9408.245167,405.100667,1.969746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,05:30:00,209.229,9486.3665,404.554467,1.982389,9453.750833,404.57465,1.979154,9383.587,404.625433,1.974947,9342.565167,404.59855,1.972541,9334.420167,404.632917,1.970007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,06:00:00,209.249,9288.8775,404.07025,1.978825,9265.302833,404.183833,1.975918,9209.71,404.248817,1.97325,9178.662833,404.355667,1.970411,9158.263833,404.416233,1.968282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,06:30:00,209.27,9276.436167,403.716067,1.978137,9249.4995,403.853533,1.97535,9189.273333,404.035883,1.972414,9158.674667,404.186067,1.969686,9132.335167,404.256317,1.968035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,07:00:00,209.291,9286.598333,403.696633,1.978884,9250.9935,403.849817,1.976157,9200.705667,403.97835,1.973303,9159.982333,404.180833,1.969499,9127.217,404.2832,1.967579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,07:30:00,209.312,9341.1455,403.663783,1.97736,9298.441833,403.8655,1.974461,9248.677333,404.06205,1.971607,9217.256667,404.165167,1.969014,9181.950833,404.298917,1.966608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,08:00:00,209.333,9463.838167,403.473217,1.978623,9424.2355,403.67795,1.975305,9359.041167,403.884933,1.971367,9335.541167,403.936483,1.970179,9301.654833,404.1054,1.967452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,08:30:00,209.354,9538.896,403.009217,1.979385,9499.63,403.265517,1.976508,9424.123667,403.552417,1.972444,9386.800167,403.695917,1.970045,9328.479833,403.879717,1.967348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,09:00:00,209.374,9499.966167,402.86125,1.978459,9446.502667,403.169117,1.975365,9353.3245,403.4269,1.971756,9294.332333,403.605467,1.969596,9246.8465,403.8117,1.966981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,09:30:00,209.395,9442.542667,402.63485,1.97887,9371.407833,402.96885,1.975582,9291.492833,403.189283,1.972967,9242.288333,403.3858,1.970628,9173.245667,403.61145,1.967714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,10:00:00,209.416,9652.435667,402.413683,1.981545,9558.958667,402.753667,1.978414,9481.5845,403.109317,1.974797,9445.830333,403.2588,1.972765,9376.376667,403.53825,1.969724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,10:30:00,209.437,9604.427167,402.4144,1.983913,9539.008667,402.720767,1.980521,9486.478667,402.924033,1.977547,9438.955833,403.07645,1.974341,9384.521,403.314067,1.970897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,11:00:00,209.458,9744.044667,401.88015,1.986409,9667.193333,402.288917,1.982046,9601.923667,402.55715,1.978108,9560.752333,402.721533,1.974827,9509.792167,402.942717,1.971203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,11:30:00,209.479,9791.492833,401.562583,1.985856,9727.942333,401.936933,1.982284,9649.371833,402.18205,1.978392,9615.523333,402.30385,1.975403,9555.484333,402.58255,1.972107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,12:00:00,209.499,9805.8025,401.425083,1.985236,9729.137667,401.862967,1.981134,9628.038833,402.226133,1.976613,9596.842667,402.347917,1.974543,9521.785167,402.6842,1.970471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,12:30:00,209.52,9769.562167,401.244283,1.984959,9709.598,401.5992,1.981582,9602.857333,402.010917,1.977173,9534.039,402.173817,1.973564,9465.445,402.521283,1.970433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,13:00:00,209.541,9835.467,400.350617,1.986342,9736.721667,400.951367,1.981686,9614.626833,401.321983,1.978055,9578.2,401.46545,1.975649,9475.382833,401.839067,1.97139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,13:30:00,209.562,9701.64,400.465667,1.98413,9631.663167,400.9215,1.980745,9518.683833,401.301067,1.976718,9461.821,401.5043,1.97402,9385.417667,401.744917,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,14:00:00,209.583,9776.287333,399.977,1.986312,9702.723667,400.339383,1.982284,9603.194333,400.75485,1.977861,9544.911,400.938683,1.9747,9466.266667,401.257717,1.970912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,14:30:00,209.604,9785.59,399.309,1.990683,9698.95,399.830533,1.985796,9566.1695,400.33565,1.980349,9495.557333,400.52245,1.977188,9393.562833,400.98275,1.971838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,15:00:00,209.624,9962.6435,398.803117,1.985572,9819.401667,399.339617,1.982015,9642.946,399.942633,1.977218,9538.56,400.248983,1.974663,9395.5055,400.680133,1.970187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,15:30:00,209.645,9731.8275,399.430783,1.983891,9589.594833,399.877633,1.980775,9375.0315,400.482117,1.976023,9261.192667,400.803433,1.972877,9121.874333,401.159833,1.969477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,16:00:00,209.666,9843.723167,399.373267,1.980999,9718.490167,399.751317,1.978518,9603.194333,400.142883,1.975134,9549.5815,400.296783,1.972892,9434.9205,400.603167,1.969559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,16:30:00,209.687,9706.646333,399.453933,1.976837,9597.814,399.847733,1.9755,9501.8345,400.15485,1.973236,9411.346667,400.45,1.970217,9324.370333,400.691333,1.967908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,17:00:00,209.708,10050.10517,398.881567,1.975059,9938.134,399.312717,1.973138,9863.562167,399.5548,1.971584,9766.2745,399.834283,1.969312,9695.251167,400.023333,1.966989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,17:30:00,209.729,10005.98133,399.241717,1.977218,9868.6435,399.68485,1.975246,9697.717333,400.094317,1.97204,9629.832667,400.24375,1.970897,9511.8095,400.547883,1.967542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,18:00:00,209.749,9836.6245,399.1274,1.981358,9700.146,399.5959,1.978123,9552.72,399.956067,1.974558,9495.408,400.127183,1.972653,9396.439333,400.39095,1.968954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,18:30:00,209.77,9763.0985,399.566783,1.982613,9659.197833,399.860433,1.980088,9554.288833,400.12345,1.976606,9460.775,400.422333,1.972982,9395.430333,400.555333,1.96991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,19:00:00,209.791,9525.371667,399.904517,1.987634,9456.030167,400.130183,1.983107,9389.864,400.363317,1.979594,9348.991,400.468667,1.976628,9283.161333,400.6069,1.972062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,19:30:00,209.812,9486.1055,400.710767,1.994606,9399.091833,400.914767,1.989092,9325.453167,401.126967,1.981709,9283.945833,401.246517,1.977809,9238.141667,401.305567,1.973206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,20:00:00,209.833,9495.893833,401.674667,2.002362,9437.835167,401.755367,1.99628,9399.801833,401.792,1.987986,9365.878333,401.8376,1.981515,9346.562333,401.80915,1.975776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,20:30:00,209.854,9506.953167,402.836583,2.010126,9456.553167,402.7716,2.002601,9418.183167,402.829867,1.992723,9375.890833,402.918033,1.984392,9357.098167,402.808217,1.978623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,21:00:00,209.874,9433.5385,405.082733,2.02584,9386.090333,404.901133,2.015909,9317.384,404.813733,1.999575,9270.683167,404.89295,1.993425,9248.677333,404.644133,1.983099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,21:30:00,209.895,9232.200833,405.66555,2.009147,9194.878,405.4556,1.999553,9134.2035,405.311417,1.98889,9095.460333,405.247117,1.982269,9078.984167,405.114867,1.97479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,22:00:00,209.916,9202.013333,407.488017,2.037078,9145.262333,407.23995,2.023934,9108.163167,407.039717,2.010544,9070.166833,407.11515,2.007062,9040.091667,406.666117,1.991871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,22:30:00,209.937,9074.949167,408.052183,2.020587,9050.515333,407.79215,2.012509,8981.248167,407.507433,2.001854,8926.327333,407.23845,1.988061,8911.345833,407.087517,1.984063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,23:00:00,209.958,9010.426833,407.42975,1.999418,8983.377667,407.38715,1.997027,8950.0895,407.23695,1.989271,8924.571833,406.9829,1.979213,8908.730667,406.914167,1.977076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2022,23:30:00,209.979,9146.383167,408.17545,2.015498,9117.839333,407.93935,2.007062,9078.087333,407.736867,1.993679,9055.446667,407.53585,1.985968,9031.125167,407.285533,1.977816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,00:00:00,210,9337.334833,410.874417,2.080327,9274.829833,410.294533,2.061273,9237.805167,409.68335,2.034971,9201.7966,409.50836,2.026838,9175.9355,408.770983,2.000292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,00:30:00,210.02,9483.116333,415.079733,2.169873,9433.575833,414.776367,2.158105,9391.059,413.9948,2.135381,9330.983,412.392,2.085811,9287.0095,411.214383,2.046373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,01:00:00,210.041,9518.758667,417.98345,2.218322,9489.803833,417.1077,2.190683,9424.572167,416.063083,2.155848,9355.790667,414.844367,2.119982,9310.808333,413.8274,2.089771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,01:30:00,210.062,9442.841,417.7944,2.203251,9423.899667,417.73235,2.20506,9363.786,416.201317,2.156931,9302.065833,414.639633,2.099657,9262.836833,413.159433,2.057044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,02:00:00,210.083,9622.7335,424.17035,2.370478,9567.888333,423.206467,2.347307,9518.796167,421.02985,2.281619,9446.017,418.67535,2.20689,9365.504667,415.3002,2.095129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,02:30:00,210.104,9395.355833,430.092833,2.642608,9376.451333,426.9717,2.49752,9374.246833,422.270983,2.282128,9304.868333,419.193917,2.138572,9255.215333,416.056367,2.043466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,03:00:00,210.124,8909.889,428.0903,2.434388,8875.666833,427.934867,2.419982,8952.331,425.693967,2.309999,8995.893333,423.416467,2.18144,9030.714167,419.317217,2.062864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,03:30:00,210.145,8548.572333,430.12495,2.802527,8537.327,428.80685,2.704178,8662.709833,426.461367,2.476001,8881.046667,423.097383,2.3418,8898.681,420.721233,2.191445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,04:00:00,210.166,8712.175833,431.580533,3.1024,8658.114667,431.810683,3.000906,8719.8345,430.875167,2.764606,8767.245667,430.5307,2.628455,8833.673167,425.819483,2.329083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,04:30:00,210.187,8429.055167,426.1849,2.548817,8408.618833,426.148267,2.521947,8479.455,425.690967,2.429217,8496.4165,424.5918,2.323859,8553.653167,424.334033,2.262095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,05:00:00,210.208,8616.232833,413.56515,2.365876,8569.7935,413.354433,2.363522,8712.698667,413.51135,2.32244,8875.779,413.245317,2.266645,8950.201667,413.8147,2.18351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,05:30:00,210.229,9758.727167,405.84265,2.044901,10005.97983,405.961467,2.031922,9777.557,406.400067,2.010342,9643.432667,406.611533,1.99096,9552.495,406.88725,1.989876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,06:00:00,210.249,9491.448,405.220983,1.984444,9535.1605,405.635683,1.981104,9401.371333,405.986133,1.975978,9258.578,406.248383,1.97139,9199.473,406.494233,1.967676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,06:30:00,210.27,9492.83,404.514117,1.985378,9460.999167,405.011,1.981037,9361.395,405.404033,1.976224,9265.3775,405.605017,1.972279,9196.7825,405.88005,1.968162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,07:00:00,210.291,9527.725333,404.369883,1.983921,9446.615,404.85705,1.980596,9350.186667,405.2202,1.975851,9258.129333,405.569167,1.970531,9211.017333,405.676783,1.96805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,07:30:00,210.312,9641.19,403.811733,1.981709,9527.7255,404.4289,1.977891,9412.8035,404.8257,1.974319,9345.142833,405.05585,1.97139,9280.77,405.358467,1.966981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,08:00:00,210.333,9685.126667,403.39925,1.979415,9572.633167,403.887167,1.977607,9436.079667,404.322817,1.973818,9375.442667,404.506633,1.970023,9300.6465,404.7166,1.967348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,08:30:00,210.354,9857.247667,402.70285,1.970097,9679.709333,403.2767,1.968932,9527.5385,403.804233,1.967744,9419.416167,404.105367,1.96598,9355.753167,404.338517,1.964471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,09:00:00,210.374,9883.214333,402.733483,1.964657,9686.770833,403.300617,1.965875,9557.5765,403.587567,1.966152,9427.822,403.943217,1.966032,9373.126333,404.10015,1.965173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,09:30:00,210.395,9976.615333,401.8129,1.977465,9811.294167,402.241067,1.977532,9612.5345,402.729017,1.9773,9511.884333,402.906833,1.976673,9417.660333,403.1766,1.975141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,10:00:00,210.416,10295.38,401.443783,1.976658,10130.61667,401.886133,1.976172,9938.060167,402.267967,1.975111,9751.554167,402.69765,1.973662,9687.405667,402.84555,1.97343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,10:30:00,210.437,10434.1,400.97455,1.976016,10180.98167,401.53795,1.976419,9938.919,401.997467,1.97665,9796.573667,402.275433,1.974431,9711.951667,402.418133,1.974304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,11:00:00,210.458,10205.3015,401.166583,1.972249,9971.908833,401.639567,1.97402,9758.354833,402.1133,1.97402,9632.821167,402.43385,1.97133,9522.494333,402.5594,1.972025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,11:30:00,210.479,10600.28,401.70455,1.97405,10344.47,402.240317,1.972443,10163.34517,402.58255,1.971353,10011.32333,402.841083,1.969649,9919.7515,403.018167,1.968551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,12:00:00,210.499,10432.15667,401.114283,1.968648,10115.26067,401.7509,1.968648,9937.087667,402.08415,1.968969,9827.770167,402.232117,1.967856,9708.065833,402.50035,1.967639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,12:30:00,210.52,10447.36167,400.881133,1.977622,10146.19533,401.45575,1.975485,9862.516333,401.895083,1.97201,9765.6765,402.024367,1.971009,9596.394667,402.390517,1.967669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,13:00:00,210.541,10078.59983,400.897333,1.970197,9715.644167,401.569967,1.967739,9464.460833,401.946833,1.966657,9372.765833,402.09655,1.966585,9250.549833,402.32845,1.964991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,13:30:00,210.562,9763.333167,401.0451,1.963529,9488.318667,401.56065,1.963545,9269.689333,401.941233,1.964454,9106.5385,402.259383,1.964533,9016.635167,402.447517,1.964043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,14:00:00,210.583,9582.373167,401.273783,1.965327,9298.181667,401.7456,1.965295,9078.077,402.080567,1.965054,8960.6415,402.3019,1.96621,8870.901333,402.493483,1.965091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,14:30:00,210.604,9975.988,400.5947,1.97612,9671.150833,401.09815,1.975074,9396.454,401.585183,1.972826,9296.1735,401.7771,1.971758,9120.225667,402.060217,1.968815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,15:00:00,210.624,9890.833,400.402683,1.974342,9543.0825,401.027167,1.971967,9307.601833,401.389433,1.970338,9214.828667,401.497717,1.972041,9121.943333,401.746483,1.970174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,15:30:00,210.645,9406.911167,400.805317,1.967672,9129.077333,401.290833,1.967679,8873.503167,401.767383,1.967552,8787.041667,401.8899,1.96691,8606.425333,402.24695,1.966148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,16:00:00,210.666,9323.661667,400.725383,1.976785,9020.318833,401.313217,1.977338,8752.195833,401.804,1.976254,8552.009,402.185683,1.973872,8447.209667,402.44265,1.97252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,16:30:00,210.687,9056.1455,401.071617,1.977079,8773.086667,401.689283,1.974651,8590.475167,402.0234,1.972539,8471.729333,402.2247,1.971174,8341.303167,402.487533,1.969989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,17:00:00,210.708,9238.0065,400.779283,1.962198,9045.532833,401.19975,1.962127,8882.649667,401.525867,1.962678,8743.388667,401.792433,1.962417,8669.124333,401.952967,1.962711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,17:30:00,210.729,9454.265833,400.3917,1.96406,9240.583333,400.80865,1.963807,9090.451667,401.1297,1.965024,8971.694,401.40295,1.965878,8875.672667,401.557167,1.965637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,18:00:00,210.749,9897.2075,399.6836,1.984402,9678.091333,400.067483,1.984827,9557.584,400.311433,1.985853,9532.8385,400.389733,1.982622,9380.907667,400.639017,1.980111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,18:30:00,210.77,10019.98217,399.837183,2.03082,9848.6415,400.11405,2.025631,9708.253667,400.449617,2.012769,9629.612167,400.672733,2.010165,9526.899667,400.788317,1.995815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,19:00:00,210.791,10395.40167,398.82715,2.153366,10199.13983,399.40385,2.136821,9985.691667,400.07835,2.094132,9820.763833,400.744633,2.055447,9689.223,401.062833,2.024642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,19:30:00,210.812,11092.80833,394.237833,2.565437,11019.12,394.29685,2.572623,10928.51167,394.652433,2.56366,10787.18667,395.31795,2.459308,10676.00333,395.961117,2.422244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,20:00:00,210.833,10859.23167,398.137017,2.059376,10817.925,398.178067,2.052661,10749.24,398.3245,2.0387,10660.84,398.511233,2.024059,10562.53833,398.60835,2.014558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,20:30:00,210.854,10777.73833,399.1835,2.037355,10737.14167,399.152117,2.037789,10694.675,399.182733,2.03923,10577.14,399.304517,2.02695,10528.99833,399.3217,2.018398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,21:00:00,210.874,10528.55,399.41055,2.033016,10487.99,399.3695,2.030834,10455.05,399.350067,2.028661,10405.22667,399.362,2.022954,10342.07167,399.34185,2.013012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,21:30:00,210.895,10488.015,399.987667,2.033552,10472.29667,399.927917,2.035524,10446.18833,399.87805,2.03678,10379.79667,399.738317,2.024645,10356.05,399.70045,2.021097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,22:00:00,210.916,10366.685,400.389333,2.035918,10347.40333,400.21505,2.032203,10322.01667,400.1149,2.029861,10292.01167,400.089167,2.02918,10250.88,399.950217,2.018644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,22:30:00,210.937,10395.41833,401.03005,2.055218,10368.59333,400.844033,2.052132,10350.10167,400.749217,2.048314,10318.27333,400.677533,2.044533,10282.44333,400.5094,2.032122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,23:00:00,210.958,10306.135,401.815,2.054853,10303.25833,401.682,2.05563,10294.965,401.556483,2.055683,10244.60167,401.369667,2.044953,10236.38167,401.167167,2.035934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2022,23:30:00,210.979,10243.965,402.858117,2.046178,10235.03667,402.636967,2.042337,10221.885,402.418,2.036449,10193.86833,402.219267,2.023665,10170.70333,401.943533,2.011754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,00:00:00,211,10230.88833,404.06265,2.052118,10220.055,403.773483,2.047904,10199.31833,403.532117,2.039789,10188.434,403.24684,2.030038,10141.93333,403.021033,2.014294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,00:30:00,211.02,10171.78667,405.104267,2.072353,10175.67167,404.740367,2.065404,10181.31033,404.528133,2.06172,10151.31167,404.534883,2.053956,10148.8825,403.8467,2.030232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,01:00:00,211.041,9956.062833,409.232633,2.079063,9974.408833,408.844833,2.073586,9995.1065,408.601233,2.068983,9977.360167,408.369567,2.051454,9996.378167,407.960867,2.040059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,01:30:00,211.062,9755.884833,410.753233,2.083756,9793.394167,410.352717,2.079153,9847.418833,409.890933,2.071427,9876.56,409.5599,2.056849,9879.286833,409.228917,2.04446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,02:00:00,211.083,9036.614833,428.48615,2.521707,9075.282333,427.014867,2.463618,9099.828167,425.238017,2.396369,9210.267,422.175917,2.296227,9255.660167,421.042383,2.259127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,02:30:00,211.104,8977.210333,427.913067,2.711059,9070.612167,424.735883,2.572592,9255.585667,422.3134,2.461638,9391.0935,419.07795,2.284473,9555.406167,416.071917,2.165322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,03:00:00,211.124,9281.552,424.912967,2.692603,9263.917167,422.303667,2.578667,9506.912667,419.813967,2.407091,9546.290833,417.844317,2.26453,9734.3265,416.844533,2.222118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,03:30:00,211.145,10657.77667,412.690017,2.060831,10652.77167,412.570467,2.055317,10640.215,412.507717,2.0483,10688.41167,412.901467,2.050168,10633.305,412.601817,2.037914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,04:00:00,211.166,10464.39667,412.1692,2.049354,10547.82,412.115383,2.047845,10468.69167,412.2387,2.044602,10483.71167,412.195333,2.040253,10430.09667,412.3814,2.032908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,04:30:00,211.187,10452.18,409.69665,2.038407,10492.26833,409.772867,2.035927,10406.075,409.787817,2.03364,10367.81667,409.8603,2.029314,10331.65333,410.0075,2.022977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,05:00:00,211.208,10605.65667,409.840867,2.04514,10620.67667,410.014967,2.042637,10545.09667,410.1293,2.039431,10495.44167,410.2922,2.036061,10453.63667,410.4872,2.029837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,05:30:00,211.229,10666.74167,409.07345,2.048883,10640.32667,409.235617,2.047837,10559.44,409.39775,2.044997,10522.52833,409.17135,2.04106,10470.40833,409.669017,2.036218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,06:00:00,211.249,10754.80167,406.04425,2.038631,10704.40167,406.401433,2.03887,10614.55,406.97825,2.037062,10546.06667,407.679183,2.033827,10480.61167,407.705333,2.029291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,06:30:00,211.27,10559.25333,406.824367,2.033505,10526.115,406.879633,2.032265,10404.39167,406.8946,2.028865,10297.84167,406.700317,2.023717,10234.14,407.245783,2.019943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,07:00:00,211.291,10546.47833,405.668417,2.03444,10493.76167,405.8866,2.034432,10395.24167,406.251983,2.032145,10340.32,406.77055,2.030599,10253.56667,406.83035,2.025533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,07:30:00,211.312,10493.72167,403.297483,2.028693,10419.00167,403.44245,2.027094,10276.47,403.57245,2.024277,10172.27217,403.40955,2.020093,10069.64233,403.894517,2.016895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,08:00:00,211.333,10388.965,400.967667,2.022222,10318.50167,401.250833,2.021946,10211.425,401.59605,2.019973,10118.32283,401.691717,2.018337,10009.7505,402.072067,2.013196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,08:30:00,211.354,10593.515,400.24285,2.026796,10492.11833,400.562683,2.025458,10330.98,400.92885,2.022148,10222.52167,401.191833,2.018247,10090.63667,401.4892,2.014018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,09:00:00,211.374,10661.66,398.99055,2.025988,10556.60333,399.2603,2.024494,10413.695,399.547233,2.021946,10294.515,399.612967,2.019122,10177.12683,399.9903,2.014668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,09:30:00,211.395,10493.91167,397.96385,2.016745,10414.10833,398.2209,2.016693,10282.075,398.586283,2.01481,10134.31317,398.891133,2.011888,10001.64433,399.228883,2.006807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,10:00:00,211.416,10350.185,397.786,2.009266,10229.845,398.1006,2.008227,10020.88617,398.48915,2.004259,9869.574,398.77905,2.001158,9703.915167,399.139233,1.997041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,10:30:00,211.437,10102.66667,398.419667,1.999395,10002.27933,398.652783,1.998655,9871.031167,398.899383,1.999148,9685.347333,399.260233,1.995382,9557.0875,399.48295,1.992184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,11:00:00,211.458,10159.5685,398.144667,2.008571,10059.73917,398.3905,2.008534,9949.824833,398.624383,2.008698,9630.8755,399.252083,2.0034,9596.353833,399.335017,2.00198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,11:30:00,211.479,9300.045,399.763167,2.000987,9181.125667,400.062783,1.999963,9010.909833,400.331033,2.000628,8736.868333,400.771167,1.996481,8622.021,400.959467,1.993305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,12:00:00,211.499,8657.14,400.559683,2.001749,8549.690333,400.744233,2.001622,8384.9665,401.073767,1.999896,8097.213167,401.531817,1.995539,7962.3405,401.73805,1.991773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,12:30:00,211.52,8456.586833,400.73975,2.000889,8239.931833,401.16045,1.999171,8104.685,401.429433,1.997863,8022.827833,401.494433,1.997587,7793.880833,401.877783,1.992864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,13:00:00,211.541,8222.209167,401.02925,2.000902,8044.170333,401.364467,2.000296,7882.817167,401.629567,1.999335,7709.277833,401.894217,1.996426,7517.754667,402.20265,1.992424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,13:30:00,211.562,8821.839833,399.660317,2.005701,8761.408167,399.747483,2.006679,8599.904667,400.043717,2.004118,8394.834167,400.435267,2.000824,8208.451333,400.7784,1.996462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,14:00:00,211.583,8661.002833,399.882133,2.007337,8502.403,400.183267,2.006668,8380.0465,400.389633,2.004264,8151.350833,400.821333,2.000708,8021.286167,400.992667,1.996381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,14:30:00,211.604,8447.953833,400.4379,2.002309,8304.68,400.670717,2.0018,8117.3015,400.971667,2.002614,7829.638,401.470333,1.997353,7710.498333,401.703483,1.99465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,15:00:00,211.624,8419.1615,400.52895,2.001763,8272.756,400.8247,2.000949,8044.034667,401.176567,1.997931,7881.233833,401.409583,1.996116,7696.5465,401.7435,1.991396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,15:30:00,211.645,8430.365667,400.421367,2.007119,8276.7895,400.702983,2.005334,8116.266833,400.940517,2.001726,8002.8025,401.126517,2.001024,7776.136,401.479067,1.993218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,16:00:00,211.666,8262.261167,400.816517,2.00018,8098.451667,401.112317,1.998118,7924.2965,401.38345,1.996758,7707.788667,401.71585,1.991836,7570.4215,401.867483,1.98843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,16:30:00,211.687,8199.5905,400.841183,2.003556,8114.2125,400.985333,2.003817,7971.728833,401.246767,2.003242,7776.920167,401.60455,2.000232,7582.746333,401.8914,1.994099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,17:00:00,211.708,8228.4235,401.007733,2.005394,8154.772667,401.138483,2.007268,8034.249667,401.3237,2.006514,7824.688833,401.69195,2.000105,7704.501833,401.886917,1.997072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,17:30:00,211.729,8183.157333,400.99055,2.017188,8140.468333,401.0884,2.017816,8077.237833,401.26095,2.016844,7826.892167,401.636667,2.00995,7747.153167,401.7883,2.006275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,18:00:00,211.749,8318.470167,400.91885,2.025412,8218.0405,401.125767,2.024247,8093.670833,401.36255,2.022372,7972.7745,401.526133,2.022611,7810.010833,401.8488,2.012788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,18:30:00,211.77,8456.061,400.841167,2.041987,8327.545833,401.0757,2.040053,8222.9705,401.289317,2.039149,8183.306667,401.396883,2.037139,7951.3365,401.745733,2.023605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,19:00:00,211.791,8994.399167,400.3049,2.054756,8903.823,400.4218,2.054866,8776.785,400.661167,2.049781,8647.492333,400.971617,2.037489,8488.706333,401.200617,2.028624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,19:30:00,211.812,10039.221,399.629283,2.04349,9973.696333,399.76,2.036413,9930.269,399.90965,2.028392,9875.7495,400.046767,2.021178,9724.920167,400.302933,2.007356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,20:00:00,211.833,9885.583167,400.631717,2.008428,9820.434167,400.662367,2.006468,9747.637333,400.75975,2.003717,9634.1215,400.94275,1.999231,9537.138,401.0048,1.991359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,20:30:00,211.854,9971.759333,401.698933,2.01472,9942.933833,401.67685,2.013564,9861.435833,401.764667,2.009694,9750.3715,401.941233,2.001516,9654.868167,401.88855,1.993522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,21:00:00,211.874,9618.5435,403.232817,2.020272,9563.7465,403.153117,2.018806,9497.731833,403.162083,2.014664,9431.217667,403.175817,2.007428,9348.012667,403.09965,1.99824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,21:30:00,211.895,9685.653167,404.085633,2.028544,9648.836333,404.0374,2.029263,9578.29,403.970367,2.02517,9483.1365,404.0126,2.017576,9449.8195,403.859383,2.010337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,22:00:00,211.916,9307.8595,405.274233,2.035458,9285.413167,405.165933,2.033284,9240.259167,405.115883,2.032507,9162.116833,405.00165,2.021781,9109.614833,404.891783,2.014834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,22:30:00,211.937,9261.670833,405.851767,2.024997,9239.968167,405.732083,2.024459,9207.235833,405.648867,2.022783,9142.635833,405.56215,2.017479,9097.5745,405.436033,2.009501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,23:00:00,211.958,9338.727833,406.82405,2.025703,9294.937833,406.66855,2.02237,9265.0725,406.5814,2.019528,9226.373,406.536217,2.012551,9169.190333,406.310333,2.004925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2022,23:30:00,211.979,9520.430833,407.706567,2.021123,9492.485667,407.539233,2.018919,9471.676333,407.4227,2.016079,9422.735,407.280767,2.007188,9378.760333,407.145517,2.000702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,00:00:00,212,9392.139667,407.9519,2.01493,9366.211667,407.778567,2.013345,9315.549667,407.681417,2.009789,9296.3914,407.58308,2.004977,9226.892833,407.456517,1.999149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,00:30:00,212.02,9130.314667,408.983783,2.025286,9101.546667,408.81345,2.021961,9054.2105,408.710317,2.018195,9023.051833,408.639333,2.015094,8975.4915,408.453267,2.006845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,01:00:00,212.041,9238.922667,408.973333,2.018471,9213.255333,408.865017,2.016812,9196.032833,408.7432,2.0136,9183.217667,408.711067,2.011231,9142.905333,408.616167,2.005813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,01:30:00,212.062,9384.817167,409.595033,2.021991,9360.532333,409.524783,2.019316,9342.263,409.446333,2.017298,9309.609667,409.3843,2.012777,9286.333,409.29015,2.007181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,02:00:00,212.083,9485.242833,409.765417,2.027789,9467.7955,409.654067,2.027341,9454.420167,409.472483,2.026609,9438.355,409.341717,2.0217,9416.872333,409.267017,2.015452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,02:30:00,212.104,9566.017167,408.41965,2.039535,9564.261,408.365083,2.040567,9565.755333,408.307567,2.039005,9546.1035,408.20145,2.034634,9530.523833,408.101367,2.02832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,03:00:00,212.124,9640.215333,408.610217,2.03831,9626.616167,408.4869,2.036136,9608.197,408.506333,2.034088,9589.404833,408.575833,2.031159,9563.214667,408.46895,2.022133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,03:30:00,212.145,9733.953833,409.258033,2.028432,9712.994333,409.27595,2.02566,9694.799667,409.265517,2.020519,9702.196833,409.31035,2.015228,9672.495167,409.278217,2.010013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,04:00:00,212.166,9914.032833,409.525533,2.021371,9893.708333,409.46875,2.019704,9880.968667,409.491917,2.017538,9859.971667,409.41195,2.012113,9851.9395,409.4904,2.00819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,04:30:00,212.187,10045.4305,408.430867,2.020975,10032.689,408.468967,2.019495,10006.465,408.56685,2.017007,9983.784833,408.593,2.012949,9965.105333,408.71255,2.006987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,05:00:00,212.208,10167.11333,408.765633,2.019077,10131.69667,408.950183,2.016969,10109.39217,409.176583,2.014967,10098.93217,409.47845,2.011313,10058.80633,409.477717,2.006284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,05:30:00,212.229,10460.58333,410.2466,2.0214,10447.285,410.310117,2.020504,10420.385,410.455083,2.018472,10400.95667,410.5268,2.013913,10391.80167,410.711383,2.010245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,06:00:00,212.249,10411.34167,408.877717,2.018172,10402.45333,409.028633,2.017074,10335.425,409.17585,2.015184,10277.21833,409.201983,2.011194,10237.12667,409.447833,2.006732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,06:30:00,212.27,10656.73,408.4234,2.028551,10610.88667,408.7432,2.027864,10539.34167,409.12725,2.024479,10480.42333,409.545717,2.020153,10415.37833,409.713083,2.014683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,07:00:00,212.291,10723.97833,409.970133,2.02619,10691.96,410.2055,2.025682,10644.06167,410.378867,2.023538,10595.97833,410.493883,2.01898,10551.55667,410.7121,2.015139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,07:30:00,212.312,10777.47833,407.689633,2.02093,10748.075,407.944433,2.019884,10672.345,408.115533,2.019084,10603.15333,408.38005,2.015602,10558.92,408.611683,2.012016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,08:00:00,212.333,10747.33,408.45925,2.023807,10697.975,408.6356,2.023949,10616.75333,408.9711,2.021923,10571.91833,409.2259,2.018613,10486.66167,409.440367,2.014399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,08:30:00,212.354,10758.725,407.524483,2.027146,10714.52667,407.695617,2.026639,10631.88333,407.916767,2.024486,10570.685,408.0057,2.021258,10490.21333,408.344917,2.01614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,09:00:00,212.374,10833.07,405.372517,2.024516,10803.36833,405.51745,2.023097,10719.12167,405.6796,2.02016,10657.02833,405.6542,2.016379,10590.82167,406.0704,2.012748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,09:30:00,212.395,11134.35167,401.83965,2.016245,11087.94667,402.11165,2.016521,10972.87833,402.421767,2.015109,10847.345,402.576433,2.010962,10776.24667,402.938067,2.008369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,10:00:00,212.416,11348.315,401.288967,2.015258,11254.42833,401.648383,2.014003,11100.23833,402.062333,2.012725,11029.70167,402.343283,2.011194,10858.59,402.67805,2.006785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,10:30:00,212.437,11405.065,401.707417,2.020138,11326.38333,401.9413,2.01957,11200.47833,402.255883,2.017224,11093.81333,402.390367,2.014212,10970.71,402.736317,2.011194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,11:00:00,212.458,11582.23167,400.798783,2.025473,11510.04833,401.003533,2.025451,11372.375,401.410767,2.023074,11281.515,401.634183,2.021326,11132.11,402.00705,2.016342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,11:30:00,212.479,11922.02667,398.944967,2.026295,11859.97167,399.176583,2.025891,11754.20333,399.4299,2.023508,11634.2,399.637617,2.019637,11533.14,400.020183,2.015759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,12:00:00,212.499,12234.25167,396.767567,2.018838,12128.33667,397.199467,2.017268,12013.56333,397.44155,2.015774,11898.56667,397.7001,2.014026,11761.48833,398.047533,2.010611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,12:30:00,212.52,12302.54833,396.08385,2.017702,12255.06333,396.2572,2.018546,12071.435,396.646517,2.016558,11870.43333,397.059717,2.012523,11744.93833,397.295833,2.010237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,13:00:00,212.541,12643.915,394.9862,2.021901,12512.555,395.3359,2.019503,12331.09333,395.666917,2.014952,12233.76833,395.857433,2.011672,12030.18833,396.296817,2.006269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,13:30:00,212.562,12672.15833,394.122417,2.01549,12597.7,394.317433,2.016379,12452.74,394.6238,2.015012,12223.64,395.000383,2.010499,12120.26333,395.263417,2.007585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,14:00:00,212.583,12694.12667,393.137583,2.024591,12615.37167,393.422283,2.024688,12497.60833,393.6756,2.023351,12380.445,393.899,2.019869,12238.58833,394.24945,2.014803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,14:30:00,212.604,12658.81167,392.3916,2.030065,12598.00167,392.628033,2.028643,12526.61333,392.755033,2.027387,12414.27333,393.050067,2.022429,12326.05167,393.283667,2.018661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,15:00:00,212.624,13006.05833,391.147783,2.024829,12911.40833,391.402267,2.02415,12766.91333,391.733,2.021179,12657.52,391.925133,2.018153,12511.85167,392.344233,2.012979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,15:30:00,212.645,12817.79667,390.622567,2.030451,12746.49,390.861967,2.031173,12646.15167,391.1454,2.029263,12504.54333,391.4281,2.023635,12423.70667,391.707817,2.017717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,16:00:00,212.666,12909.21833,388.960283,2.066578,12824.16833,389.32215,2.06408,12748.34,389.4771,2.068084,12655.745,389.7528,2.059076,12572.30333,390.1201,2.050155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,16:30:00,212.687,12460.78667,390.284683,2.066356,12362.385,390.7304,2.059812,12233.93333,391.29455,2.048742,12090.985,391.883033,2.037309,12051.67333,391.989333,2.029955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,17:00:00,212.708,12175.21833,391.31535,2.095796,12107.65667,391.723117,2.089588,12071.57333,392.086517,2.072055,12025.765,392.369067,2.053547,11962.17167,393.050067,2.026263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,17:30:00,212.729,12719.47167,387.94645,2.156913,12646.71833,388.664267,2.158807,12600.59833,389.1894,2.148052,12541.84,389.77615,2.127731,12462.67333,390.822917,2.08604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,18:00:00,212.749,13307.08833,381.0617,2.629504,13200.28,382.33815,2.580406,13123.47333,383.640683,2.515131,13028.92,384.994917,2.452037,12918.10667,386.578933,2.356984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,18:30:00,212.77,13021.445,387.34815,2.2162,12980.49833,387.961583,2.191519,12877.94333,388.871,2.148823,12789.54833,389.752683,2.104387,12745.01167,390.1659,2.09465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,19:00:00,212.791,13001.30833,387.166567,2.201398,12914.295,387.648533,2.199978,12871.705,388.329983,2.179952,12793.47,388.956167,2.170067,12752.25833,389.580083,2.138138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,19:30:00,212.812,13301.42833,383.155533,2.374588,13244.90167,384.123883,2.349967,13149.25833,385.375483,2.298857,13015.955,386.746633,2.251387,12949.30167,388.00195,2.191392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,20:00:00,212.833,13574.34833,384.738833,2.394568,13441.23333,385.996433,2.337227,13278.07833,387.350383,2.270523,13176.23333,388.291133,2.242218,13099.455,388.802983,2.19072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,20:30:00,212.854,13160.27667,390.92135,2.495285,13126.31667,391.245617,2.442502,12944.14667,391.90765,2.354749,12766.01,392.793117,2.246298,12713.51833,392.424017,2.206449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,21:00:00,212.874,12055.25833,401.793317,2.213495,11987.85667,401.364433,2.155018,11870.50833,401.286717,2.115042,11761.74833,400.15695,2.035829,11665.09833,399.477717,2.012673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,21:30:00,212.895,11720.28,404.9137,2.190608,11698.94833,404.193383,2.148158,11570.46167,403.030733,2.089987,11445.75,401.47055,2.017104,11401.25667,400.85335,1.996563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,22:00:00,212.916,11290.29333,403.765983,2.05968,11248.00167,403.5747,2.049227,11200.85167,403.184667,2.035343,11165.025,403.113667,2.031712,11137.26333,402.294717,2.00813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,22:30:00,212.937,11186.73,410.751717,2.197243,11172.86833,409.6914,2.158843,11147.83667,408.089383,2.117672,11115.03333,406.067433,2.05253,11104.87333,404.951833,2.024061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,23:00:00,212.958,11072.10667,413.204833,2.2115,11067.99667,412.317133,2.185833,11094.785,410.427433,2.13361,11075.50667,409.06225,2.100269,11085.41,407.096317,2.044557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2022,23:30:00,212.979,11038.96667,418.028117,2.252029,11021.18333,417.570083,2.217463,11072.105,415.53915,2.167989,11098.035,413.1458,2.113413,11126.72667,409.888667,2.041546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,00:00:00,213,10977.92167,423.934117,2.351282,10987.14667,422.825233,2.320489,11080.51333,417.355617,2.184914,11147.68,412.0601,2.069608,11174.66167,409.296133,2.012396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,00:30:00,213.02,11044.87,421.572167,2.294149,11042.035,420.7801,2.255234,11083.76333,417.440783,2.166637,11136.48,414.3406,2.108257,11189.905,410.481983,2.030547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,01:00:00,213.041,11031.83167,420.41695,2.244086,11061.64667,419.240883,2.223044,11107.00167,417.4901,2.186065,11210.90333,412.790883,2.067728,11227.07833,411.0992,2.025906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,01:30:00,213.062,10656.91667,427.166567,2.460696,10742.99667,425.90975,2.407151,10961.85667,420.937767,2.279168,11104.68667,414.930133,2.117194,11184.07667,411.635683,2.049809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,02:00:00,213.083,10174.43833,435.992717,2.451999,10133.7515,435.789467,2.428028,10284.57667,433.058383,2.341052,10425.615,430.544767,2.249167,10643.31667,425.242483,2.135777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,02:30:00,213.104,10026.48783,435.835783,2.515198,10093.17833,434.236017,2.47319,10443.06367,428.983817,2.342293,10793.21,419.587567,2.123119,10909.99833,415.805167,2.044049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,03:00:00,213.124,10338.52833,430.408017,2.457155,10373.235,428.8411,2.410446,10702.94333,425.001883,2.294172,10946.31333,419.43065,2.117888,11111.86,414.752333,2.034103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,03:30:00,213.145,10283.27,428.51005,2.45912,10325.78667,427.8443,2.444526,10562.16667,424.2442,2.345663,10764.775,420.1278,2.193499,11050.66,415.7917,2.090413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,04:00:00,213.166,10121.2725,428.55265,2.476493,10121.72333,427.379533,2.430688,10250.727,425.48385,2.35241,10414.40667,424.172467,2.33905,10467.385,422.087017,2.205477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,04:30:00,213.187,10020.252,436.139167,3.354271,10047.26217,435.810367,3.266577,10138.16,434.553567,3.029702,10387.02,428.797,2.617567,10536.50167,424.55805,2.406994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,05:00:00,213.208,10981.32167,419.334267,2.825503,10900.80667,419.260267,2.656766,10998.05833,418.572083,2.505358,11049.20333,417.730717,2.357999,11082.56833,418.037833,2.270201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,05:30:00,213.229,11488.08167,410.600033,2.148083,11541.17333,411.2531,2.143115,11392.92667,412.0392,2.12965,11304.75333,412.677283,2.114347,11248.93667,413.5366,2.095845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,06:00:00,213.249,11701.15167,406.486633,2.291983,11732.61,407.282383,2.26382,11630.65333,407.933217,2.242307,11606.17833,408.039333,2.236023,11552.52667,409.490433,2.147964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,06:30:00,213.27,12044.87,403.152517,2.116036,12029.66333,403.890767,2.110955,11938.50333,404.907733,2.090989,11889.00167,405.5937,2.061033,11825.56167,406.48885,2.05362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,07:00:00,213.291,12492.26667,402.417267,2.015647,12400.50833,402.977683,2.012882,12241.91333,403.447667,2.010506,12077.11167,403.986383,2.005119,12014.085,404.253183,2.000292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,07:30:00,213.312,12585.89333,403.207817,1.995405,12499.065,403.603083,1.994643,12229.245,404.224017,1.989651,12094.03833,404.484083,1.987059,11960.025,404.883083,1.984002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,08:00:00,213.333,12547.67333,402.797617,1.994396,12489.875,403.08975,1.994747,12324.70333,403.5433,1.993185,12185.19667,403.91245,1.989935,12051.22,404.239733,1.985534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,08:30:00,213.354,12708.99833,402.23345,2.004222,12623.17833,402.587633,2.003766,12474.70667,403.01355,2.00148,12364.08167,403.326633,1.998162,12255.06167,403.635217,1.994448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,09:00:00,213.374,12730.66667,399.903633,2.004484,12676.34167,400.143467,2.003706,12547.375,400.283967,2.002518,12433.165,400.295933,1.998947,12348.31667,400.688967,1.995569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,09:30:00,213.395,12765.41333,397.002933,2.006172,12706.045,397.202433,2.005619,12627.775,397.22485,2.006337,12471.45667,397.3063,2.002982,12396.66,397.6971,2.000404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,10:00:00,213.416,12795.11333,394.165733,2.01812,12688,394.4355,2.016304,12543.52333,394.711217,2.014653,12425.725,395.170017,2.012284,12275.535,395.397167,2.007263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,10:30:00,213.437,13165.36167,394.869617,2.01218,13064.74667,395.133383,2.012367,12892.40167,395.430033,2.009991,12743.92833,395.8313,2.006905,12618.32333,396.021117,2.003639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,11:00:00,213.458,13509.60167,394.642517,2.019801,13421.63667,394.8411,2.020439,13243.69833,395.154533,2.018558,13106.59167,395.358333,2.015998,12950.73667,395.675233,2.011874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,11:30:00,213.479,13329.68167,394.00385,2.024711,13230.07833,394.233017,2.02409,13081.29833,394.407883,2.021453,12914.13167,394.612433,2.018081,12732.19,395.038583,2.011482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,12:00:00,213.499,13214.255,392.989633,2.014923,13083.20333,393.3156,2.012792,12956.33667,393.505283,2.016325,12769.49667,393.7731,2.009077,12592.61667,394.169433,2.003697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,12:30:00,213.52,13217.785,392.446467,2.008945,13065.42167,392.808933,2.006955,12825.04333,393.2089,2.004066,12670.89833,393.407767,2.003424,12460.355,393.832883,1.997154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,13:00:00,213.541,13377.63833,392.481283,2.009301,13251.17333,392.732233,2.009212,13104.055,392.982467,2.008165,12863.72167,393.40145,2.005431,12751.63833,393.614367,2.002309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,13:30:00,213.562,13240.93333,392.398967,2.0204,13116.26667,392.673083,2.02111,12944.27833,392.838933,2.02235,12705.80833,393.248983,2.017711,12573.67333,393.4492,2.015642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,14:00:00,213.583,12896.635,392.78615,2.02117,12802.465,392.984017,2.021577,12647.03333,393.262267,2.018397,12461.97667,393.627233,2.014626,12234.35,393.97595,2.009204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,14:30:00,213.604,13399.88833,392.124667,2.032784,13335.69333,392.251933,2.033014,13176.63333,392.484867,2.032251,13078.65833,392.67565,2.033335,12931.995,392.935,2.028747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,15:00:00,213.624,13395.79167,391.948383,2.038086,13277.06333,392.252,2.03594,13076.24667,392.624267,2.033557,12913.81,392.778967,2.03134,12765.39333,393.14955,2.026281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,15:30:00,213.645,13139.36167,391.484333,2.021683,13015.375,391.669833,2.020792,12898.48167,391.777933,2.02075,12711.27167,392.164633,2.014398,12600.70167,392.3841,2.011982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,16:00:00,213.666,12869.11667,392.251767,2.023621,12748.66667,392.532467,2.018984,12630.72167,392.749717,2.016049,12526.63,393.054317,2.015018,12448.82167,393.159617,2.008342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,16:30:00,213.687,12803.27833,392.388817,2.021618,12695.41667,392.687483,2.018325,12619.47667,392.79575,2.016772,12565.265,392.927167,2.011679,12410.28333,393.239317,2.008013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,17:00:00,213.708,12982.15833,393.337117,2.01026,12899.57,393.626117,2.009245,12771.285,393.94495,2.006646,12591.54833,394.4266,2.001762,12484.84333,394.518417,1.996304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,17:30:00,213.729,12489.465,396.236583,2.014338,12461.86333,396.269117,2.014874,12431.90167,396.332767,2.016043,12354.83167,396.5177,2.009008,12280.455,396.628,2.004556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,18:00:00,213.749,12909.30667,395.6914,2.01674,12836.00333,395.847967,2.013587,12791.21333,395.906883,2.012747,12750.98167,396.088817,2.007802,12641.6,396.24105,2.000147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,18:30:00,213.77,13021.56167,396.26835,2.007406,12979.74333,396.2764,2.006904,12909.655,396.337983,2.006204,12783.60833,396.49425,2.000294,12736.185,396.557717,1.995283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,19:00:00,213.791,13097.13333,395.980817,2.016613,13048.84,396.003467,2.014863,12998.99,396.102867,2.010045,12963.765,396.111517,2.004804,12891.975,396.2133,1.999442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,19:30:00,213.812,13490.465,396.370517,2.014972,13420.64667,396.375967,2.013819,13353.11,396.382967,2.01099,13286.37667,396.430967,2.007984,13194.60667,396.444517,2.000284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,20:00:00,213.833,13307.07167,397.39985,2.02527,13257.63833,397.409167,2.023718,13089.74,397.546433,2.021375,12896.52667,397.8467,2.015194,12864.50667,397.716333,2.006034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,20:30:00,213.854,12621.20833,399.992383,2.033456,12566.71833,399.8535,2.030677,12555.7,399.6406,2.02583,12494.41167,399.47405,2.012653,12405.59833,399.50615,2.007977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,21:00:00,213.874,13565.22667,399.5144,2.010106,13478.20667,399.510683,2.011436,13502.10833,399.51365,2.010905,13476.18667,399.574167,2.006857,13403.80667,399.407583,2.00009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,21:30:00,213.895,13437.795,400.661,2.023663,13430.84833,400.487683,2.021953,13349.80333,400.430183,2.019652,13249.03333,400.3988,2.017307,13254.41333,400.230017,2.0103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,22:00:00,213.916,13042.87167,400.9889,2.029438,13030.13667,400.907483,2.028713,13005.48833,400.764083,2.029349,12986.55833,400.64145,2.025766,12935.34833,400.431683,2.015276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,22:30:00,213.937,13270.07667,401.464317,2.047185,13256.48667,401.28595,2.046966,13206.615,401.14765,2.04243,13160.63333,401.005367,2.033195,13141.29833,400.807367,2.02436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,23:00:00,213.958,13089.39667,402.196117,2.024258,13070.49833,401.946017,2.021394,13040.64333,401.787133,2.017528,13010.02667,401.640167,2.010031,12982.11333,401.36975,2.001902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2022,23:30:00,213.979,13234.08333,403.8341,2.02813,13211.74167,403.564467,2.027069,13192.61833,403.434483,2.027436,13173.94,403.32105,2.019859,13161.31167,403.08115,2.009816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,00:00:00,214,13096.72833,404.6507,2.022954,13088.06,404.51095,2.020369,13066.57833,404.363767,2.01416,13052.636,404.20086,2.007936,13024.69667,404.049933,1.999492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,00:30:00,214.02,12983.225,407.059717,2.023059,12971.71833,406.938667,2.022746,12967.34833,406.875917,2.019316,12937.75667,406.886367,2.014481,12938.24167,406.554617,2.005298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,01:00:00,214.041,12896.325,406.575533,2.0457,12913.58167,406.254967,2.045618,12898.045,405.84625,2.041717,12872.33833,405.309717,2.034581,12876.41167,405.2238,2.021774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,01:30:00,214.062,12893.74833,405.244,2.046985,12877.755,405.06765,2.044728,12867.74333,404.928667,2.039707,12864.41833,404.8898,2.029926,12840.99333,404.523683,2.020257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,02:00:00,214.083,13036.57667,405.920967,2.027811,13029.815,405.8186,2.026011,13007.325,405.83355,2.022192,12980.31167,405.972533,2.014892,12971.00667,405.61535,2.006972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,02:30:00,214.104,12900.62167,411.58785,2.052485,12850.63167,411.4631,2.052724,12841.62833,411.353217,2.050101,12826.5,411.53405,2.054076,12813.57,411.116367,2.036606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,03:00:00,214.124,12521.22167,415.115467,2.086446,12482.74167,414.71645,2.075282,12437.90833,414.400383,2.065531,12390.86833,414.040967,2.042816,12400.585,413.747317,2.035792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,03:30:00,214.145,12640.17833,415.704283,2.063237,12588.43333,415.17,2.050228,12597.51167,414.709,2.037884,12607.375,414.46015,2.024673,12593.81333,414.194917,2.01762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,04:00:00,214.166,13031.68333,413.63075,2.06976,12932.525,413.20485,2.060301,12932.49,412.492,2.044228,12924.98,411.71115,2.022342,12898.08,411.5789,2.01484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,04:30:00,214.187,13279.75667,413.752533,2.086274,13195.09833,412.868583,2.076119,13195.50667,411.8255,2.047912,13189.83167,411.19555,2.033356,13173.01833,410.77715,2.015004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,05:00:00,214.208,13180.97667,408.333733,2.020033,13127.47333,407.802467,2.010962,13055.185,407.614917,2.005029,13014.90833,407.431083,1.99675,12994.88167,407.132967,1.989248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,05:30:00,214.229,12757.41667,406.838567,1.998558,12737.28,406.57705,1.992976,12665.65833,406.296833,1.983823,12620.63667,406.0667,1.974423,12603.565,405.962817,1.970582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,06:00:00,214.249,12551.035,406.99395,1.997609,12532.98833,406.83405,1.993388,12478.89,406.56955,1.984495,12435.25333,406.403667,1.979489,12424.45667,406.244517,1.973706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,06:30:00,214.27,12317.41833,406.03455,1.981171,12312.26167,405.950117,1.975506,12230.33167,405.833583,1.969693,12196.33,405.82755,1.965636,12190.58,405.778983,1.964029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,07:00:00,214.291,12135.955,405.229783,1.977905,12156.80167,405.124433,1.973272,12052.19333,405.1827,1.968012,12014.49833,405.178983,1.966525,12007.95833,405.196167,1.963259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,07:30:00,214.312,12067.51,403.8751,1.973676,12104.35,403.901233,1.970657,12000.97167,403.987183,1.967018,11944.74333,404.047717,1.962774,11930.24833,404.212817,1.95971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,08:00:00,214.333,12200.74,402.908183,1.980797,12198.76,403.041167,1.977262,12067.84667,403.233983,1.972689,11998.20667,403.520883,1.965867,11965.85167,403.6113,1.96308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,08:30:00,214.354,12281.06667,402.198317,1.97325,12241.20167,402.528617,1.969387,12072.89,402.825217,1.96509,12017.07333,402.976933,1.962759,11934.65667,403.107683,1.958844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,09:00:00,214.374,12282.11167,402.108667,1.96908,12227.22667,402.423233,1.966988,12084.025,402.628717,1.965053,12041.62,402.681767,1.963865,11946.2,402.85365,1.961541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,09:30:00,214.395,12517.03667,400.6344,1.981649,12474.52167,401.117117,1.976373,12278.265,401.546767,1.97059,12215.46,401.770917,1.968311,12104.16167,402.15275,1.962684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,10:00:00,214.416,12527.49833,400.2974,1.98135,12485.43,400.67775,1.976807,12296.42,401.087967,1.971614,12226.51833,401.373383,1.966629,12125.71667,401.637183,1.962998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,10:30:00,214.437,12811.255,399.497133,1.978764,12769.52167,399.912583,1.973937,12500.375,400.502883,1.967608,12424.94167,400.80775,1.963611,12281.55167,401.17985,1.959314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,11:00:00,214.458,12559.85167,399.673483,1.97727,12493.57167,400.065017,1.972764,12243.555,400.511133,1.968385,12186.80167,400.777883,1.964171,12084.175,401.008767,1.960779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,11:30:00,214.479,12346.59833,400.387083,1.975746,12241.20167,400.8384,1.971352,12027.535,401.3353,1.965658,12030.225,401.449633,1.963095,11906.45,401.664083,1.95989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,12:00:00,214.499,12398.90167,400.75025,1.973571,12256.52,401.135033,1.969409,12113.765,401.480983,1.964193,12084.24833,401.60055,1.962124,11989.50167,401.750733,1.958672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,12:30:00,214.52,12295.63667,401.711167,1.977076,12187.03167,401.7993,1.972921,12114.02667,401.89795,1.968602,12082.49333,401.933067,1.964941,12018.455,402.025717,1.960607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,13:00:00,214.541,12448.665,400.627683,1.978361,12348.42833,400.75695,1.975163,12277.44333,400.895933,1.970112,12216.05667,401.069283,1.963969,12153.70167,401.183633,1.960674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,13:30:00,214.562,12252.11167,400.780883,1.977756,12193.64,401.025217,1.972884,12065.30667,401.217983,1.968423,12026.265,401.33155,1.965613,11950.34833,401.489967,1.961436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,14:00:00,214.583,12229.95667,400.85035,1.977905,12166.21667,401.031167,1.974512,12051.26,401.206017,1.970351,12006.575,401.330817,1.966039,11929.99,401.536283,1.962064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,14:30:00,214.604,12390.75833,400.013467,1.975694,12320.745,400.358683,1.97124,12136.29167,400.719617,1.9666,12107.15333,400.700917,1.965023,11991.70667,400.981867,1.960853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,15:00:00,214.624,12339.23833,399.756433,1.977494,12281.105,400.0613,1.973033,12098.48333,400.428917,1.967967,12039.415,400.641867,1.964388,11939.215,400.829433,1.960637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,15:30:00,214.645,12131.1,400.216717,1.97925,12088.50667,400.522317,1.973885,11926.1,400.80775,1.967481,11865.54,401.01475,1.962826,11780.505,401.153733,1.959359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,16:00:00,214.666,11974.70667,400.0897,1.975574,11956.58833,400.311617,1.970664,11804.22833,400.635167,1.966069,11761.89833,400.798783,1.962498,11658.71,401.017733,1.95835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,16:30:00,214.687,12139.58,399.488167,1.980886,12089.70333,399.88045,1.974617,11919.71167,400.178633,1.968109,11886.535,400.28845,1.965016,11778.07667,400.571633,1.960121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,17:00:00,214.708,12041.73167,399.773617,1.976769,12007.09833,400.018717,1.972189,11838.415,400.309367,1.967489,11816.55833,400.44535,1.963289,11675.55833,400.619467,1.959404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,17:30:00,214.729,11921.88,400.360917,1.977524,11891.69,400.495417,1.973205,11731.075,400.7607,1.967586,11728.87333,400.854833,1.964612,11609.72833,400.98635,1.960316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,18:00:00,214.749,11790.78,400.934783,1.980685,11767.87667,401.048367,1.974916,11609.99,401.2135,1.96929,11628.67,401.2307,1.965643,11527.01167,401.364417,1.960898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,18:30:00,214.77,11833.37167,400.777867,1.987096,11783.495,400.9744,1.978914,11602.37167,401.197817,1.97331,11635.09667,401.246367,1.969133,11506.24,401.407017,1.964156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,19:00:00,214.791,11741.27667,401.461567,1.981507,11725.92333,401.51835,1.976478,11595.90333,401.605033,1.971165,11611.41167,401.62745,1.966689,11518.41833,401.672283,1.963327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,19:30:00,214.812,11716.84167,401.700683,1.984182,11690.95167,401.687233,1.976986,11584.81,401.778383,1.97106,11597.29,401.85235,1.966839,11506.64833,401.883733,1.962004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,20:00:00,214.833,11689.56833,402.474817,1.987948,11673.91333,402.41355,1.982418,11586.30667,402.368717,1.974991,11577.18833,402.430733,1.970709,11511.92,402.3448,1.96438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,20:30:00,214.854,11728.60833,403.127133,1.995405,11710.94167,403.029983,1.990234,11640.73833,402.993367,1.980752,11610.81167,402.95975,1.972958,11578.045,402.895483,1.968685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,21:00:00,214.874,11798.55,404.150783,2.001181,11772.21333,403.969967,1.992468,11699.99167,403.886283,1.982179,11682.695,404.077583,1.980326,11641.26167,403.835483,1.969932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,21:30:00,214.895,11747.33,406.053967,2.01608,11733.13333,405.678117,2.004842,11663.49167,405.474867,1.995046,11630.50333,405.238017,1.983255,11609.02,404.944367,1.974901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,22:00:00,214.916,11684.265,405.513,1.997161,11670.32667,405.2186,1.9901,11615.85667,405.243983,1.986565,11601.475,405.02955,1.977195,11579.05667,404.8218,1.971285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,22:30:00,214.937,11747.92667,406.975267,2.020691,11722.97167,406.732417,2.012546,11680.005,406.34165,1.998139,11660.315,406.131683,1.994874,11648.58333,405.784217,1.983838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,23:00:00,214.958,11702.23333,407.661217,2.035889,11711.09,407.346667,2.027288,11655.79667,406.9342,2.011425,11629.005,406.429067,1.994516,11622.02,406.105517,1.987021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2022,23:30:00,214.979,11701.93333,410.229417,2.10352,11707.13,409.2715,2.077636,11636.18,408.13195,2.042532,11603.00667,407.112783,2.011059,11586.975,406.484383,1.99595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,00:00:00,215,11601.09667,410.739767,2.12746,11599.49333,409.591317,2.102772,11566.24,408.095367,2.062647,11551.626,407.55346,2.056472,11549.055,406.3977,2.021535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,00:30:00,215.02,11657.96333,410.576867,2.100127,11670.96333,409.7056,2.087051,11601.47167,408.938983,2.070657,11574.945,407.542433,2.027199,11564.26,407.0881,2.020205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,01:00:00,215.041,11659.45667,415.019067,2.177546,11666.32833,414.034267,2.164231,11600.39167,412.262567,2.135747,11586.415,411.533317,2.114855,11570.27667,410.457317,2.0885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,01:30:00,215.062,11793.02333,422.159483,2.376037,11762.60833,419.32975,2.335403,11717.88833,416.739167,2.268244,11688.71167,415.264183,2.207009,11676.30667,413.765217,2.149279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,02:00:00,215.083,11666.51833,417.410917,2.142778,11685.75667,414.902517,2.112367,11601.17333,412.299217,2.071068,11560.935,409.79155,2.015064,11557.61,409.326783,2.005178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,02:30:00,215.104,11641.375,418.496617,2.191332,11631.175,415.6019,2.150565,11578.75833,413.984917,2.116648,11550.73667,412.981417,2.086266,11535.455,411.932333,2.063932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,03:00:00,215.124,11640.25167,415.119967,2.121602,11641.11333,413.00905,2.117447,11574.34833,410.73305,2.096481,11539.60167,409.786317,2.088687,11527.61,409.022667,2.059112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,03:30:00,215.145,11683.29333,412.760983,2.283659,11677.53833,411.80755,2.289337,11634.5,411.465333,2.298439,11622.245,410.319817,2.252455,11610.7,409.897667,2.229067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,04:00:00,215.166,11956.92167,411.724583,2.057252,11934.095,411.35025,2.051947,11892.81333,411.188083,2.036726,11878.28,411.1597,2.016192,11862.66,410.99385,2.01206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,04:30:00,215.187,12088.845,410.81375,2.006053,12073.71333,410.601533,2.003512,12041.13333,410.38185,1.998356,12025.405,410.124033,1.994897,12006.91167,410.172633,1.985938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,05:00:00,215.208,12145.18333,408.736483,1.995375,12142.86667,408.70435,1.994463,12103.60333,408.690917,1.98992,12081.485,408.78055,1.985235,12065.085,408.699117,1.979272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,05:30:00,215.229,12620.15333,407.936967,1.995995,12567.1,407.873467,1.996122,12618.09667,407.719517,1.994419,12603.64,407.724017,1.989681,12575.36,407.774817,1.983397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,06:00:00,215.249,13323.095,407.880917,2.02554,13225.58667,408.048283,2.025256,13227.34167,408.1731,2.023762,13220.91333,408.321017,2.020123,13169.95333,408.43835,2.013622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,06:30:00,215.27,13608.64667,407.448283,2.027812,13581.89667,407.623133,2.028686,13486.105,407.9026,2.026848,13414.96667,408.217167,2.019801,13391.95167,408.341933,2.015976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,07:00:00,215.291,13436.00167,407.9915,2.01487,13424.38,408.12375,2.014526,13325.67333,408.307583,2.012494,13256.33333,408.6543,2.006157,13203.72667,408.770083,2.001517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,07:30:00,215.312,13413.09833,409.072733,2.008511,13398.79,409.2304,2.008287,13335.94833,409.4852,2.007398,13305.98333,409.729533,2.002593,13247.33,409.843867,1.998857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,08:00:00,215.333,13748,408.808217,2.01203,13750.35667,409.053317,2.013136,13612.27167,409.3529,2.012285,13521.14667,409.624167,2.008025,13481.02,409.8857,2.003609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,08:30:00,215.354,13452.96333,407.321983,2.024808,13444.59333,407.4266,2.024061,13356.68667,407.4946,2.023478,13306.39667,407.451267,2.01948,13217.62833,407.790517,2.015423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,09:00:00,215.374,13519.24167,405.4689,2.021983,13551.10833,405.598183,2.02078,13461.40667,405.894067,2.018045,13411.15667,406.1967,2.013592,13357.505,406.386467,2.010125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,09:30:00,215.395,13801.65167,403.925883,2.023044,13816.445,404.14485,2.022402,13681.31333,404.497517,2.020818,13554.54667,404.83525,2.01617,13496.93667,405.21185,2.01215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,10:00:00,215.416,13881.27,403.473083,2.024307,13874.50667,403.723383,2.022992,13713.85333,404.040967,2.023366,13579.76667,404.363017,2.022813,13497.31,404.67385,2.018688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,10:30:00,215.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2022,11:00:00,215.458,13473.735,401.045383,2.016364,13418.14167,401.303933,2.015557,13272.73333,401.5124,2.014795,13131.58333,401.699217,2.014586,13045.73,402.07055,2.009131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,11:30:00,215.479,12157.77667,398.241067,2.018225,12185.195,398.469733,2.014466,11853.845,398.8239,2.010865,11622.65667,398.6401,2.006673,11558.32,399.31705,2.002862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,12:00:00,215.499,10892.14,395.261933,1.986789,10869.19833,395.427783,1.987327,10740.305,395.568283,1.985863,10626.87833,395.6729,1.983486,10454.23333,396.107783,1.981424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,12:30:00,215.52,11079.91667,394.538617,1.991325,11020.96167,394.638733,1.99125,10837.855,395.061667,1.989517,10647.05167,395.514483,1.98525,10545.24333,395.6034,1.983135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,13:00:00,215.541,11286.895,393.9498,2.000284,11181.295,394.185267,1.999649,11044.81667,394.468433,1.997811,10984.24667,394.741317,1.99715,10784.405,395.120133,1.990007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,13:30:00,215.562,11151.01333,395.05705,1.996625,11105.02333,395.22285,1.996752,11025.02167,395.380083,1.999962,10857.56167,395.779133,1.993645,10758.64833,395.967217,1.990069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,14:00:00,215.583,11426.63333,394.734533,1.998485,11339.475,394.993483,1.997333,11254.41833,395.2441,1.99593,11146.39833,395.632333,1.992682,11006.59167,395.924467,1.988476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,14:30:00,215.604,11624.46,395.574467,1.997736,11568.38333,395.768433,1.99707,11472.54833,396.086383,1.994666,11427.28167,396.227933,1.994003,11300.52167,396.476817,1.988917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,15:00:00,215.624,11953.155,395.34335,2.010513,11855.96,395.602817,2.010299,11774.56333,395.773333,2.011424,11672.49,396.036583,2.006689,11590.75167,396.17465,2.005303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,15:30:00,215.645,12174.265,395.058883,2.011273,12108.095,395.20675,2.010499,12057.17667,395.249633,2.009877,12011.95333,395.5504,2.004202,11919.56333,395.67475,2.00268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,16:00:00,215.666,12539.72833,394.865317,2.014974,12501.72333,395.0036,2.015919,12389.285,395.346517,2.01208,12307.825,395.620433,2.009326,12220.03667,395.783617,2.004749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,16:30:00,215.687,12195.415,396.407933,2.000924,12145.76167,396.644383,2.000549,12022.34333,396.94445,1.999502,11923.59333,397.223667,1.992378,11863.48333,397.404383,1.991119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,17:00:00,215.708,12451.80167,395.679417,2.002115,12376.265,395.6833,2.003296,12381.57333,395.807733,2.000882,12348.35,396.103083,1.999251,12271.16667,396.20365,1.994539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,17:30:00,215.729,12952.60833,397.1153,2.018849,12904.97667,397.255433,2.018019,12882.435,397.402417,2.014421,12831.26833,397.73695,2.007757,12793.24333,397.680067,2.004133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,18:00:00,215.749,12912.66333,399.1657,2.000976,12876.52333,399.19925,1.99956,12827.30833,399.22805,1.998415,12769.79667,399.3278,1.995111,12749.79,399.379867,1.991781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,18:30:00,215.77,12957.89333,399.488967,2.011148,12929.78,399.490567,2.01311,12914.395,399.529333,2.012931,12887.74833,399.58595,2.008458,12863.27833,399.615417,2.004156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,19:00:00,215.791,13014.22667,399.591033,2.013987,12986.46667,399.591067,2.012754,12962.41,399.632167,2.010789,12939.95667,399.703983,2.006911,12920.04333,399.697983,2.002368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,19:30:00,215.812,13071.77167,400.277983,2.004409,13044.35,400.30115,2.003676,13007.13833,400.342983,1.999597,12992.90167,400.405,1.995965,12975.86667,400.341517,1.991691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,20:00:00,215.833,13035.755,401.100683,2.000568,13021.74333,401.059567,2.000135,12979.785,401.003517,1.998805,12978.93,400.99905,1.99678,12958.98,400.91835,1.993223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,20:30:00,215.854,13110.73667,401.952517,2.005776,13089.855,401.952483,2.005993,13074.12333,401.922633,2.004775,13053.05167,401.874767,2.000882,13047.115,401.8165,1.998095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,21:00:00,215.874,13186.99,403.596367,2.013256,13134.165,403.576183,2.012823,13111.03667,403.5747,2.01023,13075.80667,403.695733,2.00739,13047.63333,403.501467,2.002331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,21:30:00,215.895,12969.58833,405.3568,2.012875,12982.25333,405.2096,2.011724,12914.89167,405.232783,2.011096,12865.76167,405.249183,2.008033,12863.67167,405.078117,2.002339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,22:00:00,215.916,12944.37167,405.69905,2.017687,12927.18333,405.62505,2.015064,12892.59,405.5578,2.01035,12881.53,405.48085,2.011007,12860.38333,405.38445,2.002615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,22:30:00,215.937,12971.41833,406.49555,2.014138,12966.71167,406.394733,2.013667,12936.67333,406.320717,2.011321,12903.98333,406.321467,2.007697,12896.10167,406.222833,2.002944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,23:00:00,215.958,13091.34833,407.468467,2.014332,13070.76167,407.369817,2.014907,13036.72833,407.3048,2.013099,13009.60167,407.250267,2.009034,12979.00167,407.128483,2.004065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2022,23:30:00,215.979,13142.79333,408.10585,2.019622,13118.09833,408.0042,2.01889,13086.23167,407.918267,2.016372,13065.11833,407.839083,2.012949,13056.07833,407.696367,2.006254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,00:00:00,216,13156.95333,408.950917,2.039984,13127.17667,408.829867,2.038497,13111.59667,408.787283,2.037563,13092.49,408.66624,2.033894,13094.67333,408.521267,2.027154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,00:30:00,216.02,13222.67333,409.328283,2.033356,13213.33167,409.25355,2.03219,13194.91333,409.059283,2.028701,13189.23167,408.9457,2.02229,13189.41833,408.788033,2.016671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,01:00:00,216.041,13293.02,410.141233,2.04508,13274.715,409.99105,2.041351,13259.02333,409.941733,2.040261,13253.38167,409.894667,2.040798,13251.25167,409.63015,2.03027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,01:30:00,216.062,13478.18333,411.24715,2.04626,13463.64833,411.11935,2.044729,13463.35,411.033417,2.043115,13458.27,410.887717,2.034992,13457.445,410.685217,2.028596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,02:00:00,216.083,13573.78833,411.889717,2.046178,13571.02333,411.76795,2.045954,13540.575,411.665567,2.044026,13535.49167,411.612533,2.040492,13537.77167,411.438417,2.032893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,02:30:00,216.104,13452.775,412.615267,2.048375,13466.33833,412.415033,2.046574,13445.67833,412.212517,2.039678,13429.42667,412.1094,2.030367,13439.775,411.949517,2.023963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,03:00:00,216.124,13441.53,413.099483,2.032414,13442.09,413.0524,2.033603,13413.39833,412.99785,2.031675,13401.96667,413.004583,2.025398,13403.08667,412.83495,2.017874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,03:30:00,216.145,13237.35333,415.969533,2.034768,13245.79667,415.871667,2.03231,13199.17167,415.806617,2.02678,13180.22667,415.802933,2.021543,13172.01167,415.61835,2.013375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,04:00:00,216.166,13354.03333,414.160533,2.034155,13359.89667,414.108233,2.032997,13346.3,413.987167,2.030232,13340.76667,413.922933,2.024165,13333.89333,413.947567,2.017784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,04:30:00,216.187,13416.91,414.455667,2.032691,13414.70667,414.453417,2.031458,13363.22167,414.396667,2.027102,13325.6,414.40635,2.021826,13315.215,414.334633,2.013659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,05:00:00,216.208,13140.51333,418.20295,2.07124,13151.34833,418.329267,2.063447,13028.84333,418.757417,2.054726,12969.29,418.866517,2.042935,12962.04,418.8635,2.032003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,05:30:00,216.229,12979.22667,417.777817,2.039573,12924.94333,417.762867,2.033692,12826.42333,417.835333,2.025734,12814.09333,417.79125,2.023836,12756.035,417.932483,2.016342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,06:00:00,216.249,13036.76167,415.6019,2.039207,12886.2,415.622083,2.034873,12844.13,415.57275,2.025316,12814.50333,415.54065,2.018539,12760.36833,415.708017,2.011388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,06:30:00,216.27,13578.61,413.1025,2.051274,13467.57167,413.274333,2.046425,13461.44333,413.417783,2.039513,13437.42167,413.5254,2.027333,13390.76,413.795867,2.023426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,07:00:00,216.291,14265.86,409.264733,2.024442,14171.41333,409.608467,2.019525,14037.92167,409.935767,2.013988,14023.53833,409.858033,2.012576,13993.985,410.201033,2.007017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,07:30:00,216.312,14258.315,405.461417,2.014758,14161.025,405.81935,2.01088,14043.97333,406.056217,2.002459,13990.585,405.938917,1.994919,13909.21333,406.367067,1.990122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,08:00:00,216.333,14472.20333,404.0701,2.004581,14367.185,404.333133,1.999963,14252.18667,404.679083,1.993731,14178.62333,404.87785,1.986513,14120.78667,405.129667,1.984212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,08:30:00,216.354,14682.24667,401.57885,1.994725,14604.87167,402.0743,1.988702,14418.365,402.511433,1.982702,14345.215,402.58015,1.980745,14276.21,402.9478,1.975357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,09:00:00,216.374,14605.955,401.330067,1.985833,14480.42333,401.7754,1.98247,14281.81333,402.184883,1.978847,14152.545,402.435967,1.976194,14012.66833,402.807333,1.971442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,09:30:00,216.395,14721.43833,400.7181,1.98522,14557.49833,401.239633,1.982695,14273.89167,401.89495,1.978301,14110.625,402.32835,1.974206,13999.81333,402.533833,1.971606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,10:00:00,216.416,14529.44167,401.05885,1.981574,14343.645,401.502683,1.980289,14108.31,401.94055,1.977614,13923.29833,402.4143,1.973444,13778.71333,402.628717,1.970545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,10:30:00,216.437,14378.98833,401.108133,1.98392,14137.635,401.631183,1.980827,13866.65833,402.15275,1.976425,13783.08167,402.291,1.974774,13580.88833,402.711667,1.970829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,11:00:00,216.458,14003.74833,401.21245,1.985004,13750.10333,401.795317,1.980697,13476.42333,402.323883,1.975868,13416.02667,402.323983,1.97494,13217.25167,402.794617,1.970146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,11:30:00,216.479,13924.37667,400.0632,1.981697,13742.75167,400.599183,1.978072,13501.16667,401.167533,1.972966,13412.01333,401.412117,1.970021,13240.03833,401.7549,1.96667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,12:00:00,216.499,13997.11667,400.055333,1.97578,13816.045,400.499667,1.972986,13613.91667,400.866383,1.969759,13449.09167,401.23225,1.966173,13328.795,401.4601,1.96329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,12:30:00,216.52,13878.99333,399.710233,1.979459,13704.72667,400.307083,1.974843,13520.9,400.62305,1.970944,13390.255,401.0137,1.967276,13291.32,401.2423,1.963653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,13:00:00,216.541,14130.61,399.275533,1.977479,13925.53,399.773733,1.975194,13670.44167,400.2981,1.972004,13487.995,400.762733,1.969465,13291.46833,401.088417,1.965341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,13:30:00,216.562,13559.44167,400.023217,1.986226,13351.63667,400.58645,1.98232,13110.17833,401.146667,1.977554,12991.03833,401.416317,1.974006,12819.16167,401.806233,1.968777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,14:00:00,216.583,13644.85667,399.1246,1.990604,13460.84333,399.742367,1.985293,13272.72,400.304083,1.980079,13162.01833,400.495317,1.974723,13042.54333,400.920333,1.970316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,14:30:00,216.604,13335.42667,398.656283,1.992874,13155.70667,399.29195,1.988236,12848.85167,400.209217,1.979892,12682.95333,400.664883,1.976613,12526.53667,401.09515,1.970129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,15:00:00,216.624,13674.62167,399.779733,1.968598,13505.92333,400.143483,1.965625,13421.44,400.437817,1.96248,13389.05833,400.555067,1.960523,13281.83333,400.854583,1.958006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,15:30:00,216.645,13641.53333,399.196333,1.966902,13554.475,399.4182,1.963885,13496.77167,399.605667,1.961225,13375.985,399.9022,1.958843,13338.19,400.13675,1.956916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,16:00:00,216.666,13828.91167,398.829583,1.968568,13717.275,399.161217,1.966753,13474.25167,399.708017,1.961808,13364.22167,399.98215,1.95944,13276.12,400.171867,1.957483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,16:30:00,216.687,13554.58667,399.409983,1.971347,13421.29,399.6871,1.968225,13241.00833,400.198017,1.962622,13116.19333,400.38775,1.959111,13035.595,400.590933,1.956176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,17:00:00,216.708,13034.69833,400.597633,1.9768,12959.51833,400.7635,1.971324,12874.7,400.93975,1.965864,12801.16,401.084683,1.962196,12763.21333,401.154867,1.958193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,17:30:00,216.729,12879.66667,400.570033,1.97355,12832.27167,400.6955,1.96924,12790.815,400.861333,1.965005,12738.23,400.960667,1.961449,12723.25,401.09215,1.957902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,18:00:00,216.749,12911.675,400.416867,1.975732,12857.21833,400.6126,1.971048,12789.28167,400.784383,1.967321,12769.71167,400.933783,1.962973,12741.92667,400.97265,1.960098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,18:30:00,216.77,12771.765,400.056083,1.97119,12730.98167,400.393733,1.969061,12654.93833,400.698767,1.968626,12600.27667,400.789933,1.967049,12614.52,400.85535,1.96747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,19:00:00,216.791,12695.59167,400.298333,1.978539,12649.74,400.50445,1.975326,12599,400.7373,1.969393,12556.495,400.8952,1.963649,12519.895,401.082033,1.959724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,19:30:00,216.812,12664.92833,400.602833,1.975849,12620.00833,400.78595,1.970638,12556.48667,400.938133,1.965597,12528.20167,400.97445,1.965334,12511.05,401.094733,1.96143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,20:00:00,216.833,12609.69,400.9959,2.005193,12547.86833,401.18525,1.998765,12487.89667,401.366133,1.991413,12455.72667,401.519083,1.985588,12410.485,401.523883,1.977062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,20:30:00,216.854,12409.23,402.47455,2.046393,12393.755,402.409683,2.028444,12372.07167,402.380883,2.00988,12329.34667,402.39445,1.997796,12342.92167,402.254617,1.983184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,21:00:00,216.874,12027.365,407.795467,2.2349,11994.27333,407.775317,2.219955,12036.68667,407.237817,2.16634,12115.02333,406.900517,2.116835,12169.225,405.459617,2.055273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,21:30:00,216.895,12069.02833,418.65375,2.666186,12056.24,416.18365,2.554759,12194.67,412.7678,2.402935,12254.47667,411.035267,2.30212,12291.67333,408.021367,2.099331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,22:00:00,216.916,12009.15,441.403183,3.099491,11993.125,438.42405,2.960838,12042.77833,433.832433,2.748352,12086.34,427.339133,2.48398,12172.15667,420.543183,2.286983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,22:30:00,216.937,12044.68333,461.528083,3.68921,12073.86333,456.72125,3.570119,12112.64333,450.698667,3.352231,12183.47833,442.796867,3.003236,12196.33167,425.875383,2.294135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,23:00:00,216.958,12268.81,422.160217,2.410431,12249.15833,420.19505,2.369237,12349.02667,417.876433,2.305261,12375.40167,413.1473,2.147217,12357.99167,413.39985,2.149952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2022,23:30:00,216.979,12633.715,413.5986,2.11132,12577.82167,413.138317,2.103385,12612.12,412.579433,2.09007,12615.55833,411.5109,2.066532,12565.86667,411.2389,2.049033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,00:00:00,217,12304.23,412.217,2.066189,12388.63167,411.11635,2.050826,12369.53333,410.053833,2.03438,12409.774,409.00516,2.013818,12379.43667,408.525767,2.004252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,00:30:00,217.02,11879.66167,410.60525,2.004969,11918.59167,410.304133,2.003886,11946.27667,410.0628,2.000837,11962.67833,409.926783,1.992812,11979.71333,409.61075,1.988964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,01:00:00,217.041,11348.46667,422.13705,2.257207,11409.43833,421.6536,2.240686,11419.15167,420.206283,2.194329,11497.49667,420.071017,2.180035,11580.7,417.25475,2.099201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,01:30:00,217.062,12034.82,410.220433,2.077315,12149.78,409.731033,2.071897,12193.94,408.575067,2.054256,12178.47333,406.713767,2.025346,12228.125,407.098567,2.02031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,02:00:00,217.083,12023.46333,410.47375,1.993514,12077.415,410.464783,1.993156,11971.68167,410.670283,1.989786,11956.81167,410.926567,1.984682,11917.845,410.60825,1.977001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,02:30:00,217.104,11934.61833,412.1647,2.020706,11971.86833,411.93455,2.01951,11930.66167,411.782883,2.018576,11909.21333,411.547517,2.012314,11935.36667,411.2688,1.996503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,03:00:00,217.124,11840.845,413.267583,2.033587,11877.605,413.0442,2.031929,11946.87333,412.687767,2.024143,11972.61667,411.949533,2.008989,11970.37167,411.94205,2.00198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,03:30:00,217.145,12031.04833,409.048067,2.010962,12074.49833,408.81865,2.009699,12015.80333,408.671483,2.006665,11997.645,408.47795,2.003161,11994.36,408.468967,1.9948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,04:00:00,217.166,12150.86333,409.487417,2.008429,12152.02,409.594283,2.006867,12104.49667,409.723533,2.004499,12088.80667,409.86775,2.001151,12051.55833,409.835633,1.995226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,04:30:00,217.187,12359.075,408.79105,2.027707,12357.46833,408.72975,2.028058,12281.88667,408.709583,2.024853,12243.25667,408.708067,2.019159,12193.53,408.720817,2.013211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,05:00:00,217.208,12493.61333,409.810967,2.02971,12469.25167,409.7908,2.029994,12447.99333,409.772117,2.029157,12393.93167,409.918583,2.024793,12342.75,409.833383,2.018987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,05:30:00,217.229,12966.11333,411.1044,2.029762,12884.96667,411.091683,2.027752,12884.29333,410.984117,2.028372,12855.18833,410.94375,2.022103,12760.44333,410.962417,2.018045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,06:00:00,217.249,13195.695,411.673033,2.031054,13147.68833,411.772433,2.031144,13111.11167,411.868067,2.029186,13100.09167,412.019,2.024935,13009.865,412.027217,2.019114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,06:30:00,217.27,13362.88667,411.55125,2.029687,13371.70167,411.661833,2.030083,13320.07,411.730583,2.028028,13289.62,411.856833,2.025779,13206.755,412.041433,2.021348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,07:00:00,217.291,13233.46833,410.141233,2.031271,13194.61167,409.985067,2.030412,12999.02833,409.99105,2.027782,12858.36667,409.758667,2.018868,12772.54833,410.111333,2.01685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,07:30:00,217.312,10981.32,405.624317,1.959688,10901.59333,405.528667,1.957513,10800.23167,405.48685,1.955481,10727.52833,405.346367,1.953486,10659.12,405.43155,1.952223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,08:00:00,217.333,10525.21833,404.924167,1.957409,10501.90667,404.86215,1.955907,10452.66667,404.87785,1.954286,10417.80833,404.839733,1.95303,10381.11833,404.8472,1.951401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,08:30:00,217.354,10531.34667,404.002867,1.959127,10499.92667,404.065633,1.958007,10418.66667,404.149317,1.956056,10401.63,404.1538,1.954413,10298.925,404.3025,1.952582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,09:00:00,217.374,10585.485,403.352783,1.962027,10521.07167,403.515667,1.960114,10380.185,403.711433,1.958141,10377.79333,403.77045,1.956804,10221.70167,403.943083,1.95501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,09:30:00,217.395,10215.01,403.2138,1.96175,10136.10667,403.369967,1.960263,10008.63067,403.54705,1.958328,10036.24083,403.578433,1.956774,9881.005167,403.784667,1.954951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,10:00:00,217.416,10002.466,402.77595,1.960988,9907.533,403.01655,1.959792,9769.782833,403.202567,1.958149,9754.389833,403.3692,1.956325,9621.0865,403.555283,1.954689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,10:30:00,217.437,10010.834,402.36495,1.964388,9906.597333,402.70345,1.962169,9756.669167,402.9769,1.960032,9706.157333,403.145817,1.9585,9570.1265,403.330367,1.955675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,11:00:00,217.458,10001.83217,402.010033,1.970792,9927.9685,402.282,1.96846,9808.8245,402.60555,1.965329,9740.043667,402.822267,1.961556,9668.3105,403.008317,1.958231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,11:30:00,217.479,9890.234333,401.82995,1.966129,9787.342167,402.273817,1.963581,9679.145667,402.465083,1.961675,9630.165333,402.678033,1.959426,9531.6445,402.871583,1.95634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,12:00:00,217.499,10111.44683,401.297183,1.968737,10042.21733,401.604283,1.966391,9944.669667,401.932333,1.962878,9889.8225,402.062333,1.960069,9792.386833,402.376917,1.956893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,12:30:00,217.52,10582.71667,400.628433,1.964126,10398.93833,401.002033,1.962251,10210.04167,401.31885,1.960667,10050.1395,401.664817,1.958141,9904.842833,401.9069,1.955945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,13:00:00,217.541,10432.07833,400.579867,1.964821,10267.57833,400.9998,1.962864,10094.44833,401.2785,1.96033,10019.61333,401.51165,1.958627,9861.5785,401.8023,1.95575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,13:30:00,217.562,10535.15667,400.8055,1.964111,10361.69,401.2352,1.961929,10129.94167,401.62895,1.959172,10009.23,401.915867,1.95699,9856.871333,402.137083,1.954487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,14:00:00,217.583,10643.24333,400.9318,1.964134,10467.87,401.3054,1.961533,10312.30167,401.569917,1.959725,10235.11333,401.758967,1.958044,10115.14667,401.943533,1.95578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,14:30:00,217.604,10612.045,401.355483,1.963319,10505.26833,401.620717,1.961421,10359.11333,401.891233,1.959202,10213.29333,402.147533,1.956617,10135.955,402.280517,1.954883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,15:00:00,217.624,10590.48667,401.246383,1.964111,10436.82333,401.601283,1.962273,10294.25333,401.84565,1.959471,10236.64333,401.956233,1.958164,10109.32017,402.297717,1.955265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,15:30:00,217.645,10439.25167,401.042367,1.969626,10271.24,401.473533,1.965449,10060.52617,401.910667,1.961877,10050.7355,401.9129,1.96101,9882.873333,402.23715,1.956804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,16:00:00,217.666,10168.19917,401.042367,1.968879,9983.601,401.48325,1.965135,9769.146833,401.858367,1.961691,9689.4575,402.0145,1.959934,9586.938667,402.196083,1.956594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,16:30:00,217.687,9478.443167,401.4556,1.971524,9345.139833,401.8404,1.968901,9088.5455,402.33655,1.964134,9025.704167,402.378417,1.965,8897.444667,402.74155,1.959778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,17:00:00,217.708,9128.596667,401.478033,1.977987,9006.2025,401.879267,1.974872,8799.858833,402.36645,1.968109,8749.421333,402.491233,1.966973,8681.9105,402.6489,1.963626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,17:30:00,217.729,9184.338667,401.373383,1.982254,9013.599667,401.82695,1.976059,8888.889,402.144533,1.971075,8858.850833,402.19385,1.96929,8763.3195,402.39935,1.964866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,18:00:00,217.749,9294.441,400.885467,1.990525,9172.981167,401.211267,1.989173,8981.693333,401.670783,1.985018,8901.778833,401.886717,1.979975,8825.226167,402.08625,1.978443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,18:30:00,217.77,9032.6165,401.4586,1.988673,8891.466667,401.883767,1.98466,8738.213,402.269317,1.981223,8658.223667,402.474033,1.977987,8619.966,402.550283,1.977098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,19:00:00,217.791,8965.852167,401.380883,1.996376,8860.270667,401.71715,1.995509,8784.167,402.003317,1.996652,8690.877,402.33135,1.991699,8658.261,402.444183,1.990854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,19:30:00,217.812,9650.676667,401.374917,2.006247,9532.878667,401.679017,1.99997,9527.199167,401.832167,1.994284,9535.6785,401.917383,1.986311,9434.058667,402.136333,1.97804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,20:00:00,217.833,10171.18833,401.152983,2.014205,10126.31667,401.300167,2.007712,10078.945,401.395833,1.993253,10018.4945,401.423483,1.982508,9994.919167,401.4571,1.97186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,20:30:00,217.854,10113.98667,401.975633,2.056042,10090.003,401.99435,2.047867,10064.558,401.835183,2.016043,10031.79283,401.704417,1.992633,10032.99017,401.662583,1.978517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,21:00:00,217.874,9663.23,410.440883,2.345296,9632.070667,408.991283,2.243668,9685.721,407.6119,2.159142,9721.848667,406.751117,2.095554,9729.657333,405.50775,2.055048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,21:30:00,217.895,9087.574167,427.691133,2.553643,9077.337167,426.665183,2.489987,9262.0115,422.17665,2.315781,9407.457667,417.1606,2.145648,9489.801,413.057617,2.053277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,22:00:00,217.916,8890.719667,423.739833,2.521468,9080.363,421.127567,2.432504,9299.409667,418.6244,2.349324,9416.760333,415.0602,2.220601,9513.375167,413.193633,2.161063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,22:30:00,217.937,8376.634833,432.694483,2.465957,8355.9745,431.358467,2.413293,8479.377167,429.385783,2.338018,8504.4465,427.372033,2.317635,8592.2445,424.04545,2.202989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,23:00:00,217.958,8863.334333,419.896167,2.216312,8864.081333,419.002483,2.185676,9173.803,417.922017,2.148644,9243.929,415.838033,2.10955,9343.533833,415.4816,2.085796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2022,23:30:00,217.979,8361.0555,423.588183,2.262871,8548.308,422.9254,2.25244,8500.261667,421.17165,2.228671,8580.475833,418.817933,2.168094,8513.823667,417.5544,2.123238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,00:00:00,218,7918.068167,435.397933,2.577898,8002.765167,434.2046,2.581783,8057.349,430.23315,2.439147,8154.8536,428.0341,2.354217,8210.528667,423.0823,2.176186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,00:30:00,218.02,7184.562667,446.38725,2.776403,7323.844167,443.405833,2.724501,7431.817,440.742767,2.654816,7512.777667,438.12375,2.533259,7534.857833,434.033483,2.386229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,01:00:00,218.041,6974.595,450.821967,2.695046,7001.4575,450.5791,2.691026,7191.736167,447.08065,2.570694,7322.909833,441.882267,2.373429,7351.154667,439.036117,2.288359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,01:30:00,218.062,7104.174833,444.712217,2.846093,7206.662833,443.0435,2.786707,7298.224167,441.184483,2.643375,7409.498333,439.497233,2.472715,7430.2795,435.781733,2.325193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,02:00:00,218.083,6726.641833,460.575833,2.991629,6837.695833,459.1974,2.9353,6925.328667,454.6587,2.692008,7087.9625,447.969467,2.449449,7078.006333,439.159183,2.213111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,02:30:00,218.104,6740.300333,462.353517,3.025899,6817.3475,460.302267,2.918426,6917.697667,457.294417,2.758865,7077.663833,454.614383,2.630031,7072.713667,450.645417,2.431582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,03:00:00,218.124,6611.337167,463.319283,3.133589,6705.547667,461.315133,3.026613,6805.878333,458.229367,2.841077,6937.236667,454.442117,2.640963,6949.902167,448.566583,2.384034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,03:30:00,218.145,6744.060333,452.00695,2.871795,6777.1855,450.355933,2.828863,6907.105,447.587133,2.70928,6988.515167,445.295633,2.594433,7065.471,442.552583,2.43855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,04:00:00,218.166,6872.807667,452.140933,3.040726,6859.323167,451.31185,3.011743,6981.4075,449.98225,2.913728,7044.084667,448.3422,2.793488,7399.291333,444.0492,2.624566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,04:30:00,218.187,8457.844167,443.673867,2.998292,8020.867,440.926067,2.882528,8428.994667,437.625367,2.786447,8435.408,432.705833,2.533178,9452.582833,429.315617,2.370603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,05:00:00,218.208,9630.966,419.12205,2.188022,9526.096167,419.138367,2.172676,9593.341667,418.353017,2.129215,10033.86867,416.711833,2.066883,9683.121333,417.2823,2.059163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,05:30:00,218.229,10158.37,412.403883,2.012871,10356.89833,412.42105,2.012923,10119.545,412.7453,2.006436,10112.84933,412.95905,2.001255,9796.3255,413.161683,1.99463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,06:00:00,218.249,10164.452,412.255467,2.019104,10202.58717,412.374567,2.016367,9971.611,412.513933,2.012622,9867.656,412.6216,2.005751,9700.4335,413.000717,1.997511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,06:30:00,218.27,10265.04167,414.724133,2.016298,10149.785,414.971433,2.013765,10026.79383,415.391383,2.013839,9921.472833,416.13035,2.009087,9865.207333,416.026533,2.006039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,07:00:00,218.291,10142.38517,411.220383,2.005157,10117.76467,411.49535,2.004903,9973.179667,411.803167,2.002377,9829.563833,411.9788,1.998051,9738.552667,412.272467,1.993709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,07:30:00,218.312,9943.9255,411.115033,2.016253,9921.957167,411.223367,2.014527,9774.456167,411.4408,2.012293,9669.733833,411.6134,2.011359,9588.249833,411.883167,2.006323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,08:00:00,218.333,10178.2905,410.065183,2.026789,10067.74033,410.378283,2.025982,9946.429167,410.6211,2.022821,9901.969333,410.730183,2.023568,9718.4895,411.20095,2.013227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,08:30:00,218.354,9876.4905,406.20055,2.023479,9775.913167,406.422467,2.020938,9591.239167,406.67655,2.017396,9395.355833,406.497233,2.011403,9292.277167,407.161483,2.006569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,09:00:00,218.374,10004.11317,407.287767,1.999201,9826.985833,407.8168,1.999314,9714.306333,408.19415,1.998013,9654.490833,408.889817,1.998073,9500.34,408.704483,1.996093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,09:30:00,218.395,9849.700167,406.510683,1.992753,9689.721833,406.947783,1.991864,9469.890667,407.366217,1.990011,9355.268,407.3737,1.991146,9258.3535,407.73685,1.989196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,10:00:00,218.416,9589.931333,405.155933,1.988725,9440.263667,405.464567,1.98821,9324.856167,405.717117,1.98747,9202.349667,405.954733,1.98682,9158.264,406.120617,1.986499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,10:30:00,218.437,9670.742667,404.003733,1.987179,9471.273167,404.455083,1.987904,9330.871,404.720333,1.988867,9277.295833,404.82865,1.98945,9168.649833,405.086467,1.988202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,11:00:00,218.458,9624.789333,403.53225,1.987582,9381.756667,403.935,1.986872,9131.139833,404.34,1.985206,9010.090667,404.479733,1.985109,8900.623333,404.7278,1.983585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,11:30:00,218.479,9022.606333,403.269217,1.976606,8855.2675,403.614467,1.97677,8702.499167,403.747467,1.978234,8516.8905,404.138983,1.975544,8433.762833,404.23615,1.975993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,12:00:00,218.499,9612.171667,402.792467,1.981896,9409.397833,403.128883,1.98149,9171.935333,403.536833,1.980122,8920.457833,403.8395,1.978124,8837.347833,404.030717,1.977436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,12:30:00,218.52,8963.321,402.75575,1.971208,8693.468667,403.19545,1.970336,8406.215667,403.586017,1.969652,8230.585,403.818583,1.972175,8088.9705,404.046017,1.969385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,13:00:00,218.541,8288.035333,403.1981,1.977185,8022.153333,403.597233,1.97589,7773.874833,403.949667,1.974392,7757.438833,403.908833,1.977274,7634.813167,404.128683,1.973603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,13:30:00,218.562,8655.107333,400.34585,2.052407,8443.515667,400.97945,2.044584,8290.827667,401.195717,2.053755,8253.651167,401.603567,2.040582,8035.354167,402.03035,2.035205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,14:00:00,218.583,9240.936333,401.591183,2.001106,9064.839333,402.155133,1.994765,8871.598833,402.680983,1.98672,8771.953667,402.90805,1.981274,8637.612167,403.276283,1.975739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,14:30:00,218.604,9065.136667,401.624733,1.994675,8931.131167,401.996733,1.990499,8738.9745,402.444133,1.982387,8652.065,402.580083,1.979295,8460.991333,403.063367,1.972691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,15:00:00,218.624,9490.683,400.236117,1.989491,9352.046167,400.620783,1.983732,9209.525167,400.975617,1.977943,9172.625,401.089883,1.97376,9031.710167,401.465633,1.968703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,15:30:00,218.645,10115.67,399.49265,1.988884,9994.654,399.795783,1.985604,9887.903833,400.15785,1.979866,9813.262,400.446933,1.975261,9650.741333,400.75645,1.969089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,16:00:00,218.666,10205.37,399.353283,1.989039,10094.53783,399.668633,1.98436,9961.994167,400.126867,1.97784,9853.684667,400.2532,1.973957,9736.952,400.606567,1.968463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,16:30:00,218.687,10305.93,399.042733,1.985656,10193.54167,399.433317,1.981412,10066.66933,399.81445,1.976236,10003.67783,400.049917,1.971946,9875.432667,400.345617,1.967205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,17:00:00,218.708,10403.295,399.369183,1.981371,10278.18,399.79385,1.976868,10161.74,400.138483,1.972069,10068.663,400.35225,1.968274,9980.294167,400.619433,1.964444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,17:30:00,218.729,10618.86167,399.4783,1.988317,10498.05,399.79325,1.983822,10390.73333,400.031383,1.97828,10290.47333,400.270067,1.972296,10216.81,400.412467,1.968436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,18:00:00,218.749,10545.63833,400.383633,1.979499,10477.38833,400.449667,1.976019,10403.79667,400.56195,1.970057,10380.45667,400.581683,1.966831,10299.47333,400.667183,1.963283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,18:30:00,218.77,10885.86333,400.71595,1.972907,10818.46667,400.796017,1.969829,10779.16833,400.824617,1.968156,10732.62333,401.004933,1.964944,10711.77167,400.9562,1.963068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,19:00:00,218.791,10695.09833,401.6192,1.970127,10646.90167,401.573633,1.968296,10606.815,401.5378,1.966809,10578.12167,401.47575,1.965359,10553.65,401.516117,1.963088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,19:30:00,218.812,10836.06167,401.35395,1.972226,10791.86333,401.336783,1.97115,10736.755,401.349517,1.968199,10712.84333,401.3495,1.967369,10687.70167,401.285983,1.964336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,20:00:00,218.833,10703.76667,401.977917,1.971883,10660.055,401.95175,1.969827,10616.07833,401.868783,1.967369,10587.985,401.909883,1.966241,10556.82667,401.856833,1.963439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,20:30:00,218.854,10971.83,402.23645,1.972263,10845.58667,402.211033,1.970866,10817.08167,402.175917,1.968288,10767.055,402.157233,1.965733,10713.25333,402.172183,1.963596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,21:00:00,218.874,10948.89,402.54655,1.971598,10901.62833,402.436683,1.970702,10852.08833,402.438183,1.968572,10778.97667,402.385883,1.96716,10744.90167,402.311917,1.964082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,21:30:00,218.895,10925.315,403.085267,1.976762,10888.40333,402.973183,1.974431,10856.72,402.823033,1.971598,10798.29167,402.820767,1.96997,10777.665,402.6392,1.966345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,22:00:00,218.916,10860.495,403.297467,1.977382,10852.49833,403.08975,1.97402,10805.83667,402.988117,1.970866,10768.54833,402.960467,1.969372,10748.15167,402.831217,1.965142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,22:30:00,218.937,10834.41667,403.405817,1.979997,10827.17,403.290017,1.976433,10780.13167,403.1772,1.971554,10755.21333,403.121133,1.968819,10754.24,403.049417,1.965748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,23:00:00,218.958,10796.345,403.740567,1.97978,10804.455,403.606833,1.975529,10747.92833,403.55525,1.971897,10727.37833,403.434983,1.968453,10730.92833,403.390133,1.965621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2022,23:30:00,218.979,10641.18667,404.2741,1.979347,10654.93333,404.111933,1.9752,10589.51667,403.98045,1.970104,10571.51,403.9356,1.967242,10572.965,403.863117,1.964194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,00:00:00,219,10373.835,404.226283,1.977539,10404.395,404.081333,1.973586,10331.24167,404.011817,1.969574,10321.858,403.93814,1.966886,10309.385,403.844467,1.964104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,00:30:00,219.02,10272.06,404.304,1.978025,10279.42167,404.146333,1.973751,10231.375,404.067133,1.971046,10219.34667,404.001383,1.968363,10209.445,403.904983,1.964918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,01:00:00,219.041,10318.83667,404.249433,1.979668,10295.48833,404.108233,1.976366,10272.77,404.067867,1.973145,10270.86667,403.951317,1.970194,10258.42333,403.850433,1.966779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,01:30:00,219.062,10142.16,404.566267,1.978682,10134.53667,404.374983,1.974737,10099.26833,404.369,1.970306,10090.07667,404.36675,1.968602,10083.575,404.23525,1.965135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,02:00:00,219.083,10360.68333,404.761283,1.980737,10306.58333,404.632767,1.977845,10336.24833,404.496017,1.974266,10347.15667,404.424317,1.970164,10336.65833,404.368983,1.966838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,02:30:00,219.104,10598.145,404.4497,1.979153,10578.98167,404.333883,1.977053,10546.965,404.188183,1.97325,10537.13833,404.1112,1.970545,10531.49667,404.04695,1.967302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,03:00:00,219.124,10613.42833,404.464633,1.978473,10585.78,404.28905,1.975522,10570.05333,404.2487,1.972876,10571.47,404.190417,1.970747,10554.81,404.102983,1.967115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,03:30:00,219.145,10782.56167,404.705217,1.980864,10746.65667,404.5939,1.978032,10733.01833,404.47435,1.974386,10732.23667,404.490033,1.971404,10725.28833,404.322683,1.967235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,04:00:00,219.166,10707.24,404.917467,1.982882,10706.15667,404.773983,1.979011,10673.39333,404.6888,1.974558,10663.26833,404.659667,1.971583,10652.02333,404.570017,1.967295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,04:30:00,219.187,10867.55667,405.010117,1.984309,10806.24833,404.884567,1.981118,10787.38167,404.82105,1.977808,10792.01333,404.735867,1.973093,10770.75167,404.70525,1.968819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,05:00:00,219.208,11014.27333,404.6253,1.982381,10947.39667,404.614817,1.979347,10925.875,404.581183,1.974543,10925.35333,404.55205,1.970709,10900.62,404.5558,1.967235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,05:30:00,219.229,10973.36333,404.538617,1.986999,10924.75833,404.519933,1.98129,10848.94833,404.521417,1.97591,10830.90667,404.572217,1.972286,10806.02167,404.541617,1.967302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,06:00:00,219.249,10427.82,404.889767,1.978114,10497.645,404.747817,1.972667,10352.19833,404.81955,1.968311,10309.61,404.779967,1.964874,10277.62833,404.779233,1.96119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,06:30:00,219.27,10325.97333,404.151567,1.97523,10348.65167,404.1284,1.97127,10213.66667,404.201633,1.966413,10170.59,404.18145,1.964268,10123.25333,404.243467,1.960323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,07:00:00,219.291,10279.085,403.525417,1.985205,10266.98167,403.624,1.979773,10145.48333,403.789917,1.974752,10118.17033,403.887783,1.971038,10046.29067,403.958783,1.966943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,07:30:00,219.312,10204.73833,404.193383,1.989367,10209.93167,404.263633,1.98318,10031.346,404.401133,1.975902,9982.254,404.481833,1.969977,9873.645667,404.55505,1.965232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,08:00:00,219.333,10218.9735,403.4798,1.98454,10199.54667,403.544083,1.979123,10054.47083,403.64045,1.972742,10010.051,403.671867,1.968654,9908.0165,403.78095,1.963812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,08:30:00,219.354,10298.25333,402.731083,1.978331,10302.92167,402.762483,1.974109,10142.79383,402.95675,1.969432,10109.87817,403.06435,1.966039,9998.8425,403.155517,1.962565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,09:00:00,219.374,10344.24333,402.380633,1.97538,10334.49167,402.481533,1.971875,10216.05667,402.624233,1.96769,10203.46833,402.676567,1.964717,10108.19783,402.797617,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,09:30:00,219.395,10902.97333,401.461583,1.974064,10809.83333,401.634917,1.971053,10702.00833,401.889717,1.966652,10677.83833,402.02125,1.963648,10583.35333,402.2103,1.960913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,10:00:00,219.416,10959.68833,401.277,1.971815,10918.96333,401.4698,1.968662,10748.18833,401.707417,1.964941,10716.35667,401.81125,1.963491,10609.35667,402.006283,1.960032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,10:30:00,219.437,10425.28,401.8038,1.968311,10471.085,401.92635,1.966091,10239.25933,402.211783,1.962923,10151.64717,402.319417,1.961168,10045.65433,402.45165,1.958859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,11:00:00,219.458,10347.90333,401.729833,1.97133,10286.63167,401.889733,1.969574,10175.29767,402.081767,1.967026,10166.92817,402.132583,1.96441,10030.60017,402.305933,1.961608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,11:30:00,219.479,10755.54667,401.748517,1.969379,10664.01333,401.850867,1.967362,10584.69667,401.95845,1.964791,10582.15833,401.956233,1.963701,10471.45667,402.145283,1.960719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,12:00:00,219.499,10887.805,401.074517,1.970829,10837.89167,401.194833,1.968766,10712.135,401.426433,1.96645,10663.26667,401.487733,1.965038,10557.90833,401.6723,1.961915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,12:30:00,219.52,10765.89667,400.7622,1.973758,10754.83833,400.9729,1.971628,10614.43667,401.142517,1.969887,10552.23,401.315117,1.967347,10443.585,401.421983,1.964993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,13:00:00,219.541,10708.69667,400.8653,1.975237,10654.935,401.04985,1.973198,10519.80167,401.2703,1.970365,10520.7,401.31885,1.969006,10384.67,401.492183,1.965912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,13:30:00,219.562,10668.275,400.875767,1.975985,10632.33333,401.017717,1.973631,10485.16833,401.2105,1.97124,10461.51667,401.30915,1.969469,10357.73167,401.421233,1.966921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,14:00:00,219.583,10268.96,401.42345,1.975917,10249.04833,401.522067,1.974012,10157.14,401.581867,1.972615,10123.365,401.661067,1.971292,9984.832667,401.76195,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,14:30:00,219.604,10406.3,401.049867,1.984211,10355.11167,401.108117,1.981559,10264.59167,401.225467,1.97777,10245.35,401.24115,1.97644,10114.2505,401.350233,1.972667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,15:00:00,219.624,10525.14333,400.74275,1.988434,10438.54333,400.83615,1.985377,10375.925,400.9647,1.982291,10342.82167,401.02745,1.979609,10249.08333,401.111133,1.976515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,15:30:00,219.645,10507.54833,400.71585,1.986012,10466.37667,400.821967,1.983502,10359.935,400.910133,1.981118,10352.61333,400.8892,1.979213,10284.35333,400.998317,1.976836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,16:00:00,219.666,10697.22667,400.308617,1.986707,10629.495,400.424433,1.985572,10562.205,400.45135,1.983651,10547.44833,400.541767,1.981761,10503.40167,400.56865,1.97987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,16:30:00,219.687,10789.92,400.359433,1.985706,10734.66333,400.425183,1.984488,10666.48167,400.455083,1.982926,10646.04333,400.574633,1.980939,10606.59167,400.57465,1.978929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,17:00:00,219.708,10568.44667,400.9729,1.987843,10529.06833,401.019233,1.9867,10447.73167,401.0596,1.984503,10400.47,401.157467,1.982097,10364.56833,401.1216,1.980237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,17:30:00,219.729,10423.97167,401.5587,1.983031,10411.00667,401.584117,1.981947,10339.49833,401.579633,1.980035,10299.85833,401.625217,1.978032,10279.12333,401.565417,1.976358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,18:00:00,219.749,10480.87167,401.98835,1.982762,10428.90167,401.994333,1.980692,10384.77833,401.939783,1.97854,10368.04333,402.00105,1.976597,10339.2,402.016017,1.974289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,18:30:00,219.77,10500.03667,402.532317,1.980206,10470.55833,402.462117,1.978279,10426.43667,402.4905,1.976695,10401.29333,402.49125,1.974625,10382.09,402.4195,1.972136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,19:00:00,219.791,10551.485,402.7879,1.980834,10512.21667,402.72065,1.979048,10479.64167,402.728117,1.977046,10468.84,402.708667,1.975962,10450.79667,402.654133,1.973242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,19:30:00,219.812,10575.43167,403.071083,1.982321,10564.595,402.944783,1.979668,10527.57333,402.896983,1.97721,10509.94,402.86335,1.974707,10501.085,402.803567,1.972136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,20:00:00,219.833,10560.74833,402.974683,1.979542,10538.855,402.90595,1.976396,10496.41333,402.837217,1.973018,10480.085,402.813283,1.970919,10464.50833,402.790867,1.968273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,20:30:00,219.854,10568.18333,403.396133,1.973683,10536.94833,403.358017,1.97171,10510.46167,403.290767,1.969222,10496.6,403.338583,1.967041,10476.23833,403.242183,1.964335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,21:00:00,219.874,10634.27833,403.909467,1.971532,10607.525,403.757017,1.969118,10579.28,403.68455,1.967033,10564.33667,403.70245,1.96571,10548.15667,403.626267,1.962789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,21:30:00,219.895,10606.92667,404.12765,1.973766,10585.40833,404.0178,1.971061,10553.65,403.94605,1.968669,10534.18333,403.9005,1.9671,10524.51,403.824283,1.963917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,22:00:00,219.916,10710.605,404.348067,1.976239,10676.27,404.231517,1.973564,10661.84667,404.12095,1.970993,10656.76667,404.060417,1.96858,10642.60667,403.986433,1.965628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,22:30:00,219.937,10748.67333,404.34135,1.974535,10734.40167,404.2076,1.97254,10704.85167,404.136633,1.970157,10676.23167,404.096283,1.967765,10683.70167,403.964017,1.965262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,23:00:00,219.958,10519.65333,404.572233,1.979093,10529.44,404.392167,1.976298,10500.33667,404.27635,1.973272,10503.55,404.233017,1.970283,10487.485,404.129117,1.966742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2022,23:30:00,219.979,10789.51,404.51025,1.980752,10731.86,404.405617,1.977838,10700.10667,404.31295,1.974184,10680.52667,404.240483,1.970911,10682.06,404.121683,1.967369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,00:00:00,220,10177.315,404.818817,1.983599,10218.48667,404.74035,1.980363,10136.664,404.6365,1.975484,10120.736,404.58378,1.971899,10103.78767,404.495267,1.968722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,00:30:00,220.02,9864.530667,404.959283,1.983023,9875.588833,404.885317,1.980221,9828.626167,404.7807,1.976702,9797.840667,404.7359,1.973145,9806.471333,404.63725,1.970896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,01:00:00,220.041,9339.0495,404.81135,1.985101,9354.405167,404.685067,1.981716,9290.406167,404.608117,1.979093,9255.5485,404.588667,1.976896,9254.876167,404.538633,1.974161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,01:30:00,220.062,9310.357,404.86515,1.990137,9284.166667,404.77325,1.986461,9269.222333,404.70225,1.983128,9264.851167,404.627533,1.98129,9252.933,404.563267,1.977315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,02:00:00,220.083,9507.210667,404.8898,1.995457,9488.418,404.741083,1.990368,9491.781333,404.646967,1.985116,9493.350167,404.648467,1.983068,9492.976167,404.519183,1.978226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,02:30:00,220.104,9857.169833,404.8547,1.995218,9814.9895,404.720933,1.991459,9837.965167,404.599917,1.986476,9851.938833,404.517683,1.983927,9845.886667,404.450433,1.979982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,03:00:00,220.124,10043.90017,404.440733,1.991333,10038.3325,404.374233,1.989307,10003.5505,404.22255,1.985631,9981.132167,404.131383,1.982941,9980.237167,404.1202,1.979676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,03:30:00,220.145,9980.646333,404.2427,1.990839,9952.103833,404.1792,1.988134,9912.501167,404.209867,1.985071,9908.540833,404.17395,1.982837,9885.041333,404.147083,1.979706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,04:00:00,220.166,9861.4665,404.172483,1.987089,9854.928167,404.1889,1.985205,9812.262,404.17625,1.983629,9797.205333,404.14785,1.981342,9780.766833,404.14035,1.979302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,04:30:00,220.187,9736.232667,403.561983,1.987709,9725.809167,403.582917,1.98522,9670.141667,403.594117,1.983599,9661.2495,403.564233,1.982246,9634.275,403.648667,1.979616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,05:00:00,220.208,9771.875,403.082283,1.990615,9746.6565,403.150267,1.988336,9710.079833,403.266867,1.9854,9682.8815,403.260867,1.982807,9663.379167,403.399117,1.980109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,05:30:00,220.229,9861.017833,402.454633,1.989464,9822.872667,402.617517,1.986984,9766.083833,402.767717,1.984667,9753.045333,402.792383,1.982994,9710.453667,402.993383,1.979713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,06:00:00,220.249,10064.2605,401.6521,1.98803,10030.11417,401.9271,1.986207,9945.004333,402.214017,1.983756,9909.1005,402.327617,1.981813,9884.7055,402.535317,1.979885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,06:30:00,220.27,10156.504,401.566167,1.987185,10109.65133,401.838167,1.986072,10051.93217,402.060117,1.98404,10035.90433,402.183383,1.982216,9963.4235,402.4195,1.979885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,07:00:00,220.291,10211.985,401.3002,1.987096,10123.77817,401.666317,1.98475,10010.42467,401.959217,1.982388,9939.400833,402.152767,1.980744,9861.429,402.426983,1.978204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,07:30:00,220.312,10084.1,401.689483,1.985325,10025.06983,401.942033,1.984212,9946.948167,402.213267,1.982291,9891.7285,402.43895,1.980423,9834.2305,402.619767,1.978562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,08:00:00,220.333,10049.87783,401.641633,1.984989,9967.757833,401.998067,1.983517,9859.298833,402.280517,1.981641,9790.331167,402.479283,1.979639,9739.370833,402.697483,1.977457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,08:30:00,220.354,10150.15167,401.118617,1.986035,10005.90233,401.5647,1.983741,9886.198833,401.869533,1.982164,9836.733,401.955483,1.980827,9725.099167,402.314133,1.978092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,09:00:00,220.374,9948.068833,401.226933,1.985459,9822.349333,401.660333,1.983188,9711.649167,401.966683,1.981395,9653.067833,402.1176,1.979982,9576.4025,402.3403,1.977875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,09:30:00,220.395,9855.227167,401.0095,1.987641,9756.333167,401.4078,1.986005,9656.280167,401.773183,1.982769,9605.2085,401.9286,1.981791,9547.5605,402.149,1.979392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,10:00:00,220.416,9712.471,401.049867,1.986072,9601.322833,401.451117,1.984301,9507.846,401.670783,1.983263,9453.672833,401.858367,1.981731,9384.667167,402.078017,1.979415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,10:30:00,220.437,9568.669667,401.142517,1.98655,9474.183833,401.481767,1.984899,9384.966333,401.73355,1.983382,9325.375833,401.853117,1.982418,9270.380667,402.021967,1.98043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,11:00:00,220.458,9475.118,401.218733,1.986423,9385.601167,401.545267,1.985138,9310.543167,401.756717,1.983913,9247.627833,401.954733,1.981985,9191.549167,402.18415,1.979579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,11:30:00,220.479,9636.927667,400.153933,1.986655,9536.165667,400.535767,1.985699,9446.985333,400.866067,1.983546,9389.823167,401.049117,1.981708,9326.159833,401.26505,1.979773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,12:00:00,220.499,9596.69,399.67575,1.988949,9484.420833,400.145733,1.987312,9367.295,400.4267,1.985721,9266.905667,400.783867,1.98339,9204.887,400.9632,1.981447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,12:30:00,220.52,9436.785667,399.46425,1.988239,9295.898333,400.027667,1.986774,9172.9435,400.413983,1.985034,9132.033,400.461817,1.984615,9020.361833,400.856333,1.98138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,13:00:00,220.541,9605.358,398.74245,1.988949,9454.719333,399.328283,1.986954,9350.2955,399.75345,1.984391,9255.6605,400.0882,1.981761,9179.4815,400.323567,1.979653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,13:30:00,220.562,9799.4475,398.469733,1.99054,9645.557667,399.064517,1.987963,9504.259667,399.45755,1.984533,9383.584167,399.8177,1.981731,9305.126167,400.062767,1.978742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,14:00:00,220.583,9604.199667,399.265533,1.990966,9475.865,399.780333,1.988023,9311.8135,400.334033,1.983121,9277.852833,400.4379,1.980595,9165.397,400.737533,1.977457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,14:30:00,220.604,9838.414667,399.262517,1.986498,9699.432333,399.7512,1.983816,9649.3325,400.00375,1.981148,9626.7275,400.25855,1.978458,9498.356167,400.553717,1.975603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,15:00:00,220.624,10498.54167,399.852067,1.982799,10388.62667,400.228683,1.980356,10314.50167,400.452817,1.978271,10274.19,400.632167,1.976777,10211.54,400.80705,1.973878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,15:30:00,220.645,10227.64167,399.88345,1.988471,10167.86333,400.10165,1.985429,10092.73167,400.31385,1.982665,10031.08617,400.5597,1.979452,9991.9305,400.714367,1.976978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,16:00:00,220.666,10223.23333,399.522533,1.992012,10155.34667,399.858033,1.988426,10056.37833,400.127033,1.984264,10018.30633,400.17265,1.981731,9965.703333,400.458083,1.978182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,16:30:00,220.687,10212.39667,399.07795,1.995001,10123.40167,399.432167,1.989263,10037.80833,399.732517,1.983883,9988.080833,399.881933,1.980625,9938.0935,400.057567,1.977195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,17:00:00,220.708,10258.835,399.061517,1.991744,10196.48167,399.292417,1.988717,10117.94833,399.58755,1.984279,10073.3395,399.771383,1.980461,10024.8455,399.9619,1.97783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,17:30:00,220.729,10402.52667,398.335217,1.990727,10329.18667,398.707333,1.986961,10234.28833,398.992767,1.983158,10182.135,399.213217,1.980154,10125.56833,399.407483,1.977068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,18:00:00,220.749,10218.52167,398.794017,1.991631,10131.96,399.209483,1.987238,10022.52767,399.544233,1.983307,9941.68,399.7452,1.979736,9878.316333,399.98805,1.975454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,18:30:00,220.77,10172.86833,398.67445,1.996533,10067.62333,399.13995,1.990914,9953.224667,399.49715,1.984376,9899.910667,399.657067,1.981305,9823.881167,399.94695,1.976119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,19:00:00,220.791,10089.59183,398.851567,2.004641,9994.470167,399.286433,1.997034,9896.1,399.6518,1.987731,9856.684,399.75345,1.983196,9794.328833,400.03065,1.976388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,19:30:00,220.812,10028.35617,399.447817,2.00411,9951.803667,399.720567,1.99731,9884.705667,400.011233,1.988545,9854.666833,400.038867,1.987006,9806.359333,400.1943,1.978503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,20:00:00,220.833,9938.951833,400.966917,2.10742,9873.646,401.028183,2.102922,9861.055,401.061817,2.092416,9836.1355,401.08275,2.066219,9821.452833,400.895217,2.032938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,20:30:00,220.854,9917.321333,405.0355,2.285071,9905.0295,404.795667,2.245805,9908.465833,404.0746,2.152694,9898.1175,403.245917,2.052029,9895.278167,402.54205,2.022581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,21:00:00,220.874,9392.886667,424.164267,3.131443,9410.0355,421.528833,2.927991,9551.894667,416.024833,2.460054,9637.114,410.898917,2.184749,9682.731833,407.70755,2.066308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,21:30:00,220.895,8658.858667,439.137,2.954981,8733.206833,438.278417,2.930307,8990.959,429.964883,2.649047,9210.976667,423.22725,2.361937,9321.639833,413.701733,2.105948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,22:00:00,220.916,8271.875,453.95505,2.962781,8342.524333,450.898917,2.852201,8587.7235,445.524217,2.672936,8735.448333,438.66325,2.430382,8796.794667,433.928167,2.288829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,22:30:00,220.937,8260.8165,449.02565,2.896488,8348.2035,446.736917,2.834081,8538.257833,441.276267,2.617119,8720.503833,435.602633,2.402264,8740.118167,429.802017,2.225271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,23:00:00,220.958,7912.5385,459.718333,2.904842,8012.964333,457.149383,2.832878,8104.348833,454.754583,2.772151,8109.729333,453.32735,2.654136,8211.276,449.5943,2.504543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2022,23:30:00,220.979,7659.007833,472.63845,3.338631,7790.929167,469.208717,3.192483,7871.778,464.210583,2.901637,7976.65,456.739933,2.611986,7983.001167,451.934567,2.423978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,00:00:00,221,7773.6685,459.518083,2.772936,7866.472667,457.286883,2.723426,8018.456833,452.225983,2.628873,8176.4632,445.17378,2.43046,8165.957167,443.382667,2.357633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,00:30:00,221.020833,7655.159833,465.285833,3.004566,7778.749667,462.4539,2.911223,7859.112667,459.296167,2.768109,8001.719,452.9508,2.571979,7981.058333,447.183017,2.418576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,01:00:00,221.041667,7835.1645,461.5505,3.054143,7940.484667,459.2939,2.970328,8074.236667,454.926433,2.8692,8149.555833,450.43115,2.688785,8257.566167,445.953083,2.593514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,01:30:00,221.0625,8158.746667,445.03775,2.627363,8253.082667,440.84885,2.537189,8442.128333,435.004867,2.406269,8417.5285,430.175933,2.302371,8678.570667,427.62415,2.212234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,02:00:00,221.083333,8304.250167,441.9294,2.795668,8445.013667,437.874167,2.61992,8576.915,433.635467,2.437984,8620.0005,430.330583,2.327297,8750.113167,427.216317,2.201424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,02:30:00,221.104167,9076.389833,420.537083,2.220343,9079.088333,418.785067,2.160394,9365.151,416.773633,2.096354,9142.2425,415.750817,2.062946,9604.575333,415.261683,2.04027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,03:00:00,221.125,9501.629167,416.583217,2.076199,9532.562333,416.506933,2.071909,9685.253833,415.7611,2.054992,9618.411,415.836433,2.041541,9891.185,414.930133,2.027315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,03:30:00,221.145833,10168.876,417.4148,2.013922,10082.0115,417.255617,2.012831,10230.63,416.959,2.007861,10083.84117,416.74305,2.003064,10414,416.65115,1.995944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,04:00:00,221.166667,10332.17833,412.120017,1.999911,10270.98167,412.008683,1.997662,10272.065,411.865217,1.994098,10375.21833,411.673917,1.992686,10592.735,411.537183,1.985228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,04:30:00,221.1875,10275.01667,410.861683,2.005097,10395.095,410.626333,2.004484,10062.32333,410.635283,2.004469,10546.59167,410.125683,1.998708,10223.421,410.343883,1.993649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,05:00:00,221.208333,10080.18167,410.6749,2.005769,10083.54167,410.612883,2.004178,9991.486333,410.617367,2.002653,10253.235,410.579267,1.997087,9861.8065,410.6592,1.993418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,05:30:00,221.229167,10317.16,409.5354,2.011157,10252.56333,409.51075,2.010156,10215.01333,409.483083,2.007145,10186.65833,409.529433,2.002863,10130.31933,409.529417,1.997976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,06:00:00,221.25,10331.28333,410.953633,2.008295,10288.16667,411.046283,2.007115,10230.035,411.213667,2.005381,10187.22,411.428867,2.001406,10138.61,411.404933,1.996235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,06:30:00,221.270833,10371.895,412.93895,2.01301,10301.43167,413.15865,2.012883,10270.645,413.218417,2.012345,10243.41,413.041333,2.007436,10199.32333,413.205733,2.00293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,07:00:00,221.291667,10471.19833,411.82115,2.015222,10425.88,411.93395,2.013944,10357.02333,412.111033,2.012068,10318.80667,412.182783,2.008392,10277.96833,412.312783,2.005314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,07:30:00,221.3125,10407.46167,414.793567,2.01987,10360.01333,414.86305,2.018622,10297.245,415.09095,2.017307,10262.98667,415.08645,2.013675,10234.665,415.23515,2.009932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,08:00:00,221.333333,10387.51,410.93345,2.01224,10368.645,410.958083,2.010537,10285.32833,410.895317,2.007914,10270.49667,410.7653,2.004514,10218.565,411.017133,1.999366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,08:30:00,221.354167,10663.71833,406.898483,2.006883,10602.895,407.12785,2.006218,10494.475,407.231733,2.00577,10488.60833,407.30645,2.002556,10406.26667,407.632233,1.999388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,09:00:00,221.375,10798.405,405.678983,2.005941,10697.12,406.039917,2.006068,10538.67333,406.599583,2.003416,10459.355,407.105417,1.999127,10371.29667,407.24145,1.994935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,09:30:00,221.395833,10614.92667,407.123383,2.006225,10527.98667,407.431217,2.004417,10397.225,407.558283,2.002302,10335.69333,407.64195,1.997752,10255.40333,408.091017,1.993844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,10:00:00,221.416667,10494.43667,401.851783,2.003102,10429.355,402.0229,2.002489,10319.99833,402.133467,2.002429,10231.90167,402.173033,1.998208,10129.46,402.67445,1.994038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,10:30:00,221.4375,11197.195,401.611183,2.001675,10980.27833,402.266483,2.001084,10778.83,402.972583,2.000606,10660.58,403.5487,1.998387,10521.675,403.888667,1.99492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,11:00:00,221.458333,11080.10333,401.378767,2.010006,10965.14667,401.942167,2.008654,10855.90167,402.35315,2.006898,10803.635,402.67445,2.005949,10707.42833,403.009933,2.00027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,11:30:00,221.479167,11158.49,403.385067,2.001503,11009.72,404.176367,2.000815,10875.36833,404.672533,1.998185,10767.17,405.276283,1.993433,10706.46,405.522833,1.993261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,12:00:00,221.5,11406.45333,402.34045,1.9893,11235.155,402.992767,1.988636,11157.965,403.1751,1.990765,11029.855,403.436617,1.991677,10992.53167,403.6578,1.989958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,12:30:00,221.520833,11655.725,399.66765,1.986529,11454.38667,400.432067,1.985273,11292.76333,400.854967,1.982763,11194.61667,401.159083,1.980357,11126.36,401.45425,1.979318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,13:00:00,221.541667,11685.68833,399.620583,1.98147,11534.71333,400.22285,1.978518,11445.79333,400.606117,1.97668,11399.72667,400.843033,1.973811,11318.05667,401.1105,1.972332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,13:30:00,221.5625,12352.205,398.632,1.989009,12215.01333,399.087783,1.984982,12134.35333,399.3822,1.978548,12087.09333,399.785717,1.971779,12003.21833,399.928433,1.968887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,14:00:00,221.583333,12852.28,398.3249,1.98215,12679.41167,398.85695,1.976658,12494.215,399.402383,1.970366,12440.22833,399.490567,1.967624,12341.44667,399.844,1.962805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,14:30:00,221.604167,12355.12,399.669133,1.981993,12236.795,399.939633,1.976493,12137.79167,400.079367,1.972862,12068.15,400.269133,1.96802,12035.90833,400.2893,1.965621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,15:00:00,221.625,12008.485,400.017333,1.981306,11905.96667,400.15035,1.977614,11795.26667,400.275867,1.973243,11711.61667,400.426083,1.969313,11684.97667,400.437267,1.966742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,15:30:00,221.645833,11553.24167,400.337167,1.984078,11437.90833,400.469383,1.98011,11382.31667,400.479883,1.976531,11358.74333,400.4724,1.973228,11298.44167,400.56505,1.969724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,16:00:00,221.666667,11723.27333,399.471133,1.980289,11639.025,399.5705,1.97659,11542.25833,399.643017,1.973295,11494.96167,399.694567,1.970576,11438.805,399.757333,1.967303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,16:30:00,221.6875,11539.04833,400.722733,1.986603,11468.585,400.79595,1.981216,11404.06167,400.837033,1.976628,11394.49833,400.940933,1.974685,11328.29333,400.911033,1.970224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,17:00:00,221.708333,11955.805,400.132433,2.024398,11914.37333,400.170517,2.02646,11835.50667,400.313983,2.013839,11760.11,400.3835,2.006696,11699.96167,400.469417,2.001996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,17:30:00,221.729167,11994.84833,399.742367,2.008347,12008.70833,399.787217,2.000995,11865.24333,400.016583,1.989995,11805.39167,400.119717,1.980543,11732.08833,400.21015,1.97541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,18:00:00,221.75,11997.68667,400.184017,2.010327,12000.34167,400.239267,2.00562,11916.95333,400.322217,1.999082,11857.25,400.428333,1.990608,11794.11,400.432033,1.985848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,18:30:00,221.770833,12024.40333,401.219617,2.023494,12021.63667,401.138933,2.013749,11933.09333,401.137433,2.002504,11896.14333,401.1718,1.99492,11818.69167,401.183,1.986499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,19:00:00,221.791667,11999.33333,401.253233,2.031511,11985.58167,401.166583,2.0251,11906.71333,401.12175,2.018091,11842.45333,401.099317,2.008803,11769.71333,401.035783,1.99613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,19:30:00,221.8125,11859.005,402.27095,2.038677,11867.07667,402.170833,2.026273,11776.99833,402.126733,2.009192,11711.055,401.985533,1.994083,11651.80167,401.795717,1.983196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,20:00:00,221.833333,11481.32333,403.329017,2.034141,11540.76333,403.245317,2.031982,11432.45667,403.16015,2.025563,11377.385,402.81865,2.005949,11312.08,402.55715,1.99965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,20:30:00,221.854167,11405.48,405.773917,2.069485,11437.09,405.36145,2.056662,11338.64333,405.07975,2.041725,11269.30167,404.69045,2.024779,11205.45167,403.896883,2.001331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,21:00:00,221.875,11304.23333,410.525467,2.145148,11302.74167,410.037533,2.12841,11233.21,409.220067,2.101585,11192.41167,408.348833,2.063985,11132.785,407.174933,2.035733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,21:30:00,221.895833,11118.02833,406.565217,2.025003,11197.83,406.2357,2.016231,11106.14667,405.510867,2.00145,11037.32833,404.97515,1.988718,10985.50833,404.641133,1.980386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,22:00:00,221.916667,11074.055,411.257,2.137391,11073.755,411.055233,2.12377,11030.79,410.311017,2.091012,11013.11833,409.770017,2.063529,10982.595,408.170967,2.032281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,22:30:00,221.9375,11094.08,411.364567,2.06923,11124.415,410.840783,2.058142,11080.36667,410.241517,2.058799,11039.38333,409.399383,2.042353,11015.58333,408.463133,2.008878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,23:00:00,221.958333,10979.11833,411.904833,2.170142,11022.42,410.7474,2.139193,11000.675,408.8816,2.08425,10996.12,407.705483,2.050132,10964.625,406.581633,2.027319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2022,23:30:00,221.979167,10872.45333,418.451933,2.340612,10909.58833,417.854917,2.345917,10887.24833,416.770717,2.334851,10897.44833,415.336033,2.267893,10885.00667,413.180317,2.177443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,00:00:00,222,10896.51333,429.285083,2.608886,10900.69833,426.045167,2.513832,10918.855,422.08415,2.369066,10928.18,420.52114,2.298078,10940.825,417.356533,2.218136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,00:30:00,222.02,11005.68167,424.22495,2.429023,11066.28167,422.138683,2.390646,11087.505,419.609367,2.310806,11089.26,417.329617,2.211889,11056.08333,414.953467,2.111224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,01:00:00,222.041,10919.455,420.77205,2.296795,10939.665,419.299267,2.254354,10890.79833,417.922167,2.191117,10873.725,416.05635,2.129711,10837.37167,416.344783,2.10887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,01:30:00,222.062,10820.41,407.286267,2.009819,10861.02167,406.98965,2.007331,10835.765,406.790117,2.005074,10833.93333,406.581667,1.9995,10847.75833,406.437433,1.990915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,02:00:00,222.083,10666.035,408.50425,2.017179,10727.83,408.317417,2.014915,10741.055,408.203117,2.009035,10770.16167,408.128383,1.999739,10763.325,407.838467,1.990467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,02:30:00,222.104,10974.41333,410.027817,2.000315,11012.29667,409.8186,1.997901,10971.495,409.68485,1.991901,10944.525,409.7917,1.986431,10948.93167,409.470383,1.979131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,03:00:00,222.124,11091.57333,411.11875,2.008609,11142.31167,410.93345,2.008041,11082.04833,410.704067,2.005403,11075.025,410.51725,2.002078,11060.68,410.454467,1.993874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,03:30:00,222.145,11269.33667,410.623333,2.017882,11286.975,410.482883,2.018532,11234.03333,410.385,2.014467,11225.105,410.351367,2.009348,11206.57167,410.199683,2.001839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,04:00:00,222.166,11343.05167,411.173283,2.00751,11351.75833,411.1053,2.008145,11304.98,411.020117,2.005441,11285.74,410.919233,1.999949,11267.62,410.828083,1.993709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,04:30:00,222.187,11448.635,412.29335,2.008967,11431.97167,412.235083,2.00769,11413.88667,412.1925,2.004514,11399.27833,412.237333,1.998828,11371.81833,412.08115,1.992745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,05:00:00,222.208,11627.06833,412.454017,2.019974,11593.295,412.43385,2.018801,11575.36333,412.403967,2.017807,11552.53333,412.406933,2.012412,11535.94667,412.394983,2.00491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,05:30:00,222.229,11624.90167,411.867483,2.022395,11631.215,411.84505,2.021117,11575.92167,411.845783,2.019645,11555.44667,411.751633,2.015566,11526.865,411.78975,2.009535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,06:00:00,222.249,11617.765,411.522267,2.027618,11642.87333,411.540917,2.025638,11576.07333,411.600717,2.025645,11561.83667,411.73445,2.02114,11513.715,411.750883,2.014123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,06:30:00,222.27,11637.155,411.86,2.027887,11677.84,411.9093,2.028462,11594.52833,412.024367,2.024704,11574.20167,412.120033,2.020183,11511.66167,412.270933,2.01251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,07:00:00,222.291,11553.095,411.564083,2.026549,11594.11667,411.5992,2.027162,11495.37167,411.680667,2.025257,11500.675,411.768083,2.019092,11415.38333,411.92425,2.015169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,07:30:00,222.312,11466.34167,411.070183,2.017822,11487.30167,411.176283,2.018853,11395.05667,411.274917,2.017882,11377.75833,411.3489,2.011112,11285.21667,411.537933,2.007324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,08:00:00,222.333,11464.28833,409.80965,2.022739,11455.13667,409.935917,2.020632,11355.38,410.049483,2.019854,11356.055,410.232567,2.01487,11237.845,410.479133,2.009872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,08:30:00,222.354,11542.07333,409.048217,2.008056,11501.72333,409.216317,2.007242,11399.80333,409.406133,2.005127,11375.29333,409.553333,2.000778,11278.11833,409.796167,1.996063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,09:00:00,222.374,11626.62,408.428033,2.014564,11594.07833,408.542333,2.013944,11494.92333,408.73665,2.01221,11451.80833,408.882333,2.009685,11391.65833,409.096783,2.004432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,09:30:00,222.395,11618.25167,407.437967,2.028104,11582.46,407.50445,2.028933,11482.295,407.797367,2.023628,11415.12167,407.946083,2.02055,11350.225,408.2076,2.013279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,10:00:00,222.416,11680.68167,406.19235,2.01555,11628.86167,406.44415,2.014542,11498.73333,406.7752,2.011082,11411.98333,406.944067,2.00692,11349.66333,407.19365,2.00207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,10:30:00,222.437,11486.405,404.303383,2.016589,11452.96833,404.434867,2.015207,11344.50667,404.50885,2.013047,11252.71333,404.54995,2.007271,11188.04167,404.9064,2.00275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,11:00:00,222.458,11573.19333,402.726767,2.009909,11510.09167,402.898617,2.008183,11419.82667,403.079433,2.006771,11366.06667,403.116083,2.002893,11296.76167,403.354433,1.998058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,11:30:00,222.479,12064.49,401.717283,2.017381,11947.84667,401.81665,2.015797,11906.52833,401.874183,2.013443,11853.96167,401.840567,2.011007,11731.865,402.081917,2.003064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,12:00:00,222.499,12440.86167,400.052467,2.018233,12411.27333,400.213133,2.01694,12296.575,400.293833,2.017359,12206.16333,400.554567,2.007496,12101.14167,400.7698,2.004604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,12:30:00,222.52,12626.885,398.824017,2.002063,12581.265,399.000383,2.001525,12425.43333,399.3598,1.998805,12322.98833,399.714733,1.992655,12190.95667,399.959067,1.989801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,13:00:00,222.541,12745.765,399.491317,1.998671,12672.61333,399.663917,1.998335,12559.40833,399.906767,1.997236,12510.205,400.057683,1.993142,12372.455,400.240767,1.989361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,13:30:00,222.562,12881.35,399.1431,1.999724,12858.37,399.337383,1.996833,12714.45667,399.619833,1.995674,12694.87833,399.681133,1.994449,12553.31833,399.938883,1.988053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,14:00:00,222.583,12929.84333,399.416583,1.996437,12895.76833,399.567533,1.995824,12774.64333,399.786483,1.993687,12764.07167,399.977767,1.987903,12608.83667,400.2557,1.982531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,14:30:00,222.604,13433.50167,399.087067,2.012151,13323.475,399.26565,2.011486,13236.23667,399.444267,2.011,13197.04333,399.654967,2.007092,13073.79167,399.9247,1.998447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,15:00:00,222.624,13933.95167,398.729167,2.008549,13804.45833,399.3516,2.000628,13628.07833,399.94935,1.993448,13668.205,399.83875,1.986902,13568.93667,400.350617,1.98484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,15:30:00,222.645,14159.61167,400.843767,1.97618,14109.735,401.053,1.968431,13929.28,401.516267,1.963402,13876.52667,401.839817,1.958403,13829.82833,401.922,1.956827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,16:00:00,222.666,13916.69167,399.979983,1.974924,13771.245,400.441767,1.967609,13535.87167,400.8535,1.964224,13485.84667,400.761583,1.964426,13329.64167,401.247267,1.959726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,16:30:00,222.687,13843.53833,399.35455,1.979587,13672.575,399.752083,1.973333,13574.57833,400.01885,1.970067,13514.24,400.306517,1.966369,13410.00333,400.600167,1.962849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,17:00:00,222.708,13940.975,400.116717,1.976673,13788.09667,400.535167,1.970119,13641.53,400.979767,1.966182,13528.585,401.278683,1.964007,13477.70167,401.41315,1.959995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,17:30:00,222.729,13486.44333,402.14095,1.977704,13421.92333,402.245533,1.968229,13373.68667,402.325483,1.963948,13328.21833,402.393517,1.961661,13307.18667,402.416683,1.958291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,18:00:00,222.749,13378.92,402.28815,1.963753,13324.445,402.372567,1.960623,13237.65667,402.559383,1.958329,13195.365,402.663267,1.956147,13174.25667,402.704317,1.953659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,18:30:00,222.77,13126.17167,403.384283,1.976105,13062.69833,403.396267,1.968199,13042.78333,403.390283,1.963649,13013.195,403.408967,1.958912,12999.555,403.379067,1.95522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,19:00:00,222.791,13151.13,403.344717,1.989166,13101.44,403.479183,1.983741,13089.52167,403.451567,1.977711,13082.235,403.53225,1.975948,13073.15667,403.539733,1.968506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,19:30:00,222.812,13388.71,405.4877,2.074895,13343.46333,405.225433,2.069567,13316.33833,405.074517,2.062558,13288.58,404.830183,2.048436,13281.67,404.546967,2.034119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,20:00:00,222.833,13400.77333,407.159233,2.093724,13383.51667,406.811783,2.10154,13347.23667,406.559233,2.12099,13316.45167,406.152017,2.08419,13301.16833,405.791867,2.068319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,20:30:00,222.854,13252.93833,407.84295,2.067056,13233.99667,407.510433,2.059113,13183.78167,407.334083,2.054219,13148.06667,407.281783,2.044699,13135.99667,406.911167,2.027162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,21:00:00,222.874,13140.295,409.177467,2.037287,13127.44333,408.638717,2.02566,13119.37167,408.153783,2.013033,13095.94833,407.958767,2.011328,13069.42167,407.577683,1.994845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,21:30:00,222.895,13360.24167,410.5419,2.054802,13285.55333,410.0846,2.048585,13276.81,409.808883,2.037915,13277.14833,409.590667,2.029359,13253.425,408.952567,2.013055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,22:00:00,222.916,13345.85333,412.98455,2.099097,13290.635,412.152133,2.088591,13281.48,411.0993,2.071958,13278.11833,410.185483,2.046485,13256.74833,409.620567,2.024667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,22:30:00,222.937,13191.77833,412.164117,2.06953,13170.52167,411.781517,2.072287,13214.00833,411.348133,2.061138,13247.74333,411.074667,2.045902,13234.96667,410.496317,2.032072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,23:00:00,222.958,13352.65333,411.8017,2.009872,13302.02833,411.097833,2.00441,13317.46167,410.3297,1.998387,13321.68167,409.661683,1.994868,13324.11,409.42705,1.985535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2022,23:30:00,222.979,13445.45833,411.073917,2.080671,13459.61833,410.86095,2.100912,13342.60333,410.443283,2.102086,13368.57167,409.868667,2.070792,13327.47167,409.276867,2.052082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,00:00:00,223,13162.59833,414.841383,2.149422,13269.11667,413.26025,2.11505,13134.205,412.251517,2.086043,13224.618,412.19116,2.065018,13139.13833,410.692083,2.036188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,00:30:00,223.02,12442.28167,408.597633,1.97887,12612.83333,408.1904,1.974461,12396.44167,407.97745,1.971069,12345.33167,407.79665,1.966369,12239.45,407.6382,1.962924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,01:00:00,223.041,12295.71667,408.705233,1.986461,12320.85833,408.49675,1.97801,12192.48667,408.31965,1.970426,12200,408.18145,1.966309,12109.06,408.03795,1.962722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,01:30:00,223.062,12529.67,406.958267,1.973781,12486.14667,406.801333,1.970687,12420.91167,406.542083,1.967295,12423.26667,406.333583,1.965532,12377.16,406.3321,1.963059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,02:00:00,223.083,12433.98667,405.92485,1.983353,12372.49,405.839667,1.979796,12317.27167,405.69845,1.97686,12313.615,405.540033,1.97331,12288.315,405.49595,1.970351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,02:30:00,223.104,12245.16667,405.891233,1.985684,12196,405.752983,1.980798,12179.75,405.642417,1.977143,12160.13167,405.62595,1.974924,12154.82667,405.464567,1.971457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,03:00:00,223.124,12276.10167,405.6282,1.97955,12269.82333,405.503433,1.977106,12246.77333,405.440667,1.974723,12269.97333,405.318833,1.973251,12240.60833,405.326317,1.970904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,03:30:00,223.145,12072.635,405.1328,1.98147,12111.93667,405.00575,1.978279,12018.64833,404.935533,1.976733,12022.12167,404.8526,1.975066,11990.77667,404.82045,1.972952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,04:00:00,223.166,11855.97833,404.5694,1.978422,11858.51833,404.49245,1.976292,11815.81333,404.446833,1.974342,11823.735,404.380367,1.972518,11795.67833,404.354933,1.970837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,04:30:00,223.187,11353.21333,404.304883,1.975305,11430.14,404.18085,1.973594,11334.60833,404.225667,1.972227,11350.07333,404.128533,1.970561,11270.79667,404.157667,1.969133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,05:00:00,223.208,10966.75333,403.72505,1.973258,10982.92833,403.6914,1.97207,10896.55333,403.7011,1.971039,10915.195,403.633867,1.969836,10808.26833,403.727267,1.968251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,05:30:00,223.229,10730.33333,403.364133,1.981209,10669.10167,403.340217,1.978384,10578.05167,403.396233,1.975447,10585.48667,403.337217,1.973721,10505.75667,403.408217,1.970807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,06:00:00,223.249,10626.20833,403.231883,1.979781,10564.265,403.22815,1.976994,10523.95,403.188533,1.973744,10543.26833,403.137733,1.972429,10478,403.136217,1.969499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,06:30:00,223.27,10710.00833,402.835883,1.981739,10661.32833,402.788033,1.978369,10620.68,402.809717,1.976994,10611.265,402.799267,1.973953,10568.56,402.834383,1.971308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,07:00:00,223.291,10756.15167,402.579583,1.981574,10714.30333,402.667717,1.977809,10639.28333,402.650567,1.974185,10628.82333,402.6229,1.972675,10578.5,402.67445,1.969813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,07:30:00,223.312,10886.35333,401.567817,1.976957,10815.77833,401.7382,1.974588,10749.94667,401.857717,1.973049,10741.27833,401.89435,1.97136,10686.805,402.047517,1.96932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,08:00:00,223.333,10816.26333,401.1083,1.980289,10760.22167,401.27715,1.9768,10692.03833,401.439317,1.97405,10642.46167,401.491617,1.971554,10602.93333,401.62835,1.96929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,08:30:00,223.354,10215.38883,401.260717,1.977749,10213.5585,401.331717,1.974117,10094.74983,401.487883,1.971689,10028.062,401.599967,1.969514,9993.988167,401.756117,1.96746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,09:00:00,223.374,9540.128667,401.271933,1.976381,9476.504333,401.403433,1.973662,9344.843667,401.615633,1.970755,9216.248167,401.789,1.968491,9189.311167,401.862217,1.966772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,09:30:00,223.395,10120.792,400.495583,1.981858,9988.7215,400.858717,1.977779,9919.677667,401.12325,1.973639,9915.532,401.120983,1.971457,9801.654667,401.416883,1.968042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,10:00:00,223.416,10053.3925,400.671917,1.98333,10023.6545,400.8109,1.979789,9864.646833,401.13145,1.975201,9724.2045,401.327233,1.970837,9709.672,401.41165,1.968961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,10:30:00,223.437,9679.934167,400.55085,1.976202,9594.8255,400.72645,1.974424,9568.859167,400.801933,1.972526,9449.528333,401.047,1.969096,9441.833167,401.156867,1.967609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,11:00:00,223.458,9037.924167,400.948383,1.97201,8981.5845,401.181533,1.969051,8826.126167,401.403417,1.967019,8769.823333,401.4886,1.965158,8698.912667,401.623133,1.964142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,11:30:00,223.479,9385.753833,400.756333,1.971465,9280.695333,401.01265,1.969133,9238.701667,401.20615,1.966825,9209.3365,401.304783,1.965173,9117.092667,401.4819,1.963626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,12:00:00,223.499,10749.65,400.37525,1.971711,10593.33,400.698833,1.969365,10542.63167,400.920733,1.966764,10537.66333,401.057467,1.964926,10413.25,401.24055,1.962947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,12:30:00,223.52,11222.00333,400.401417,1.970732,11105.14,400.63905,1.968378,11033.06833,400.83705,1.966294,10990.7,400.873667,1.964979,10899.09333,401.129217,1.963021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,13:00:00,223.541,11402.23167,399.835783,1.975066,11270.27333,400.153333,1.972017,11061.42333,400.436533,1.969552,11089.25833,400.425333,1.968356,10932.86667,400.669667,1.965741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,13:30:00,223.562,10887.435,399.954583,1.975791,10842.04333,400.212367,1.972907,10701.60333,400.37005,1.971584,10703.845,400.542633,1.969268,10571.025,400.703317,1.967729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,14:00:00,223.583,10761.60167,400.100283,1.970927,10695.29167,400.229533,1.968932,10632.71167,400.367767,1.967662,10632.85833,400.423833,1.966481,10531.27667,400.544883,1.964635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,14:30:00,223.604,11037.88833,399.85745,1.97281,10961.22333,400.013633,1.970217,10868.905,400.19295,1.968117,10818.50667,400.27365,1.966727,10768.77833,400.398417,1.964366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,15:00:00,223.624,10933.27667,399.9755,1.970358,10905.59167,400.1212,1.967848,10826.08833,400.310283,1.965928,10788.205,400.41185,1.964508,10744.90667,400.509017,1.962924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,15:30:00,223.645,10847.19833,399.98,1.968663,10830.16167,400.090583,1.967011,10732.76167,400.293067,1.965494,10686.24833,400.385717,1.964306,10637.04333,400.489583,1.962655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,16:00:00,223.666,10565.16167,399.988967,1.970389,10517.375,400.190717,1.968117,10429.69,400.318483,1.966832,10374.66,400.354333,1.965666,10332.965,400.558333,1.963626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,16:30:00,223.687,10076.89167,399.9882,1.972847,10036.91667,400.112233,1.970015,9958.645667,400.26695,1.966637,9938.396,400.274383,1.965465,9888.893,400.38645,1.963365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,17:00:00,223.708,10193.12167,399.678867,1.973295,10134.72667,399.920217,1.970277,10063.89,400.0263,1.966854,9994.9235,400.249,1.964852,9974.673833,400.25495,1.963312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,17:30:00,223.729,10343.23833,400.288567,1.970389,10269.56333,400.405917,1.967938,10242.475,400.491833,1.965547,10230.55667,400.534417,1.964381,10188.07833,400.593467,1.962393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,18:00:00,223.749,10249.5,400.775783,1.971098,10217.07,400.8587,1.969141,10164.31667,400.8281,1.966518,10134.57667,400.89235,1.9648,10110.405,400.902067,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,18:30:00,223.77,10161.215,401.096333,1.969021,10123.37,401.053,1.966884,10068.9715,401.153867,1.964822,10037.92467,401.189767,1.96397,10009.38167,401.19195,1.962125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,19:00:00,223.791,10188.675,401.220367,1.96997,10154.715,401.218133,1.967758,10106.14767,401.2316,1.965577,10063.47983,401.259217,1.964172,10061.57417,401.248783,1.962274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,19:30:00,223.812,10013.78933,401.377283,1.971233,9975.719167,401.395233,1.969096,9932.940833,401.38325,1.966727,9932.791833,401.389233,1.965098,9905.518,401.422133,1.963283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,20:00:00,223.833,10023.83983,401.5865,1.971756,9995.445833,401.59995,1.969522,9965.4825,401.549883,1.967527,9960.476333,401.6403,1.965786,9944.822,401.596183,1.963776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,20:30:00,223.854,10002.09633,401.919017,1.972765,9969.406167,401.876417,1.970254,9927.860167,401.861483,1.968969,9915.643,401.878667,1.966937,9906.8635,401.83235,1.964538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,21:00:00,223.874,9786.374167,402.303083,1.970643,9777.744167,402.297833,1.968969,9727.195333,402.270967,1.96681,9697.642333,402.273933,1.965218,9694.168167,402.188767,1.963298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,21:30:00,223.895,9643.6185,402.713333,1.971031,9623.817667,402.59825,1.969021,9594.675833,402.596017,1.967176,9572.9695,402.58255,1.965704,9563.330333,402.495133,1.963641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,22:00:00,223.916,9574.576167,402.90685,1.973527,9558.6225,402.798483,1.970934,9523.317,402.803717,1.968797,9502.4695,402.750683,1.967288,9487.3005,402.685683,1.964755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,22:30:00,223.937,9576.144833,402.866483,1.971651,9550.59,402.867983,1.969626,9528.7715,402.800733,1.967684,9508.671,402.739483,1.965935,9493.316167,402.689433,1.963739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,23:00:00,223.958,9514.238167,403.0802,1.970269,9509.044833,403.006233,1.968461,9469.554167,402.998733,1.966907,9443.962333,402.959167,1.965263,9440.338167,402.91505,1.963619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2022,23:30:00,223.979,9386.314667,403.2782,1.970762,9372.267167,403.194533,1.968916,9340.5845,403.1467,1.96734,9312.5645,403.11455,1.965457,9302.065833,403.0787,1.963806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,00:00:00,224,9314.694167,403.308833,1.970232,9293.697167,403.194517,1.968371,9267.7315,403.167617,1.9666,9260.4836,403.1107,1.965453,9241.541667,403.095883,1.963612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,00:30:00,224.02,9253.422333,403.417183,1.971397,9238.9635,403.355917,1.969574,9207.767,403.281917,1.967557,9195.1765,403.2782,1.966428,9178.663,403.195233,1.964351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,01:00:00,224.041,9244.231333,403.407467,1.970994,9227.419,403.365633,1.969559,9198.5385,403.312567,1.967646,9181.577167,403.256533,1.966003,9161.925167,403.22665,1.963948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,01:30:00,224.062,9369.090833,403.373833,1.972668,9335.728167,403.317817,1.970643,9323.959333,403.257267,1.969216,9319.8495,403.187033,1.967355,9294.855333,403.165367,1.965046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,02:00:00,224.083,9592.882833,403.085417,1.972795,9561.723667,402.97335,1.970299,9542.408,402.952433,1.968162,9521.673167,402.8919,1.965793,9510.614333,402.84855,1.963574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,02:30:00,224.104,9559.369667,403.04585,1.971412,9546.667167,403.0092,1.969238,9508.297833,402.94495,1.967796,9490.028333,402.91805,1.966032,9475.382667,402.859033,1.963888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,03:00:00,224.124,9643.730667,402.998,1.972331,9624.714,402.924017,1.970426,9608.499333,402.88965,1.968416,9595.086667,402.829883,1.965913,9585.6345,402.779817,1.964351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,03:30:00,224.145,9579.582,402.960617,1.973288,9585.821333,402.869483,1.970762,9540.615333,402.80445,1.968401,9512.594,402.833633,1.966346,9513.416333,402.766367,1.964022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,04:00:00,224.166,9568.075167,402.9397,1.974274,9555.671,402.924767,1.97278,9530.490167,402.859,1.969671,9515.545667,402.8239,1.967086,9513.491167,402.80745,1.964919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,04:30:00,224.187,9383.661833,402.908333,1.974476,9375.5545,402.90385,1.97142,9316.150667,402.9285,1.968947,9286.075167,402.916567,1.967228,9275.1285,402.877717,1.96465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,05:00:00,224.208,9261.080833,403.022667,1.977382,9234.181333,403.0264,1.974102,9226.559667,402.9793,1.970359,9221.0675,403.00695,1.967295,9196.894833,402.968883,1.965345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,05:30:00,224.229,9604.090833,402.6453,1.972361,9570.242,402.643083,1.970127,9549.6185,402.725267,1.96814,9533.367,402.708833,1.966346,9516.031333,402.71555,1.964291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,06:00:00,224.249,9332.5895,402.59825,1.975327,9351.195333,402.578083,1.971853,9277.444667,402.631883,1.968894,9224.5045,402.612467,1.967579,9228.091,402.63785,1.964508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,06:30:00,224.27,9275.614333,402.267967,1.971861,9253.870333,402.335233,1.969305,9237.992167,402.396483,1.966757,9220.992833,402.486167,1.964777,9209.784833,402.513083,1.96341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,07:00:00,224.291,9390.424,401.922,1.96802,9355.903167,402.107333,1.96663,9293.211667,402.205183,1.964859,9265.190667,402.281383,1.963716,9217.8915,402.361367,1.962349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,07:30:00,224.312,9329.600833,401.7748,1.969074,9300.197833,401.942183,1.967287,9265.452167,402.022883,1.965711,9229.997,402.130483,1.964703,9193.607333,402.225367,1.962991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,08:00:00,224.333,9555.4845,401.588733,1.968775,9509.605167,401.758367,1.967146,9445.157833,401.872683,1.965196,9416.091,401.9063,1.963963,9376.712667,402.073683,1.962498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,08:30:00,224.354,9297.545333,401.761333,1.966533,9256.0375,401.915283,1.965472,9227.643167,402.0072,1.964426,9194.989667,402.124483,1.963013,9161.738333,402.215683,1.962147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,09:00:00,224.374,9450.948667,401.85475,1.97012,9376.301667,402.013883,1.96811,9323.361833,402.0707,1.965831,9304.9055,402.118533,1.964844,9268.1425,402.185033,1.96267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,09:30:00,224.395,9619.259333,401.481133,1.969589,9558.473167,401.584283,1.967542,9479.417667,401.668667,1.965883,9439.105333,401.7382,1.964007,9416.3155,401.8555,1.962715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,10:00:00,224.416,9468.956667,401.410883,1.969156,9443.700667,401.55585,1.967273,9364.084833,401.717267,1.965412,9341.668167,401.750867,1.964605,9299.039833,401.8525,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,10:30:00,224.437,9702.462,401.493117,1.967318,9619.259333,401.647033,1.966047,9554.139333,401.792,1.964523,9565.459667,401.806933,1.963365,9471.198,401.958633,1.961886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,11:00:00,224.458,9651.202833,401.395233,1.968289,9592.434333,401.564833,1.965913,9504.375,401.7068,1.963507,9562.059833,401.690367,1.962319,9432.342833,401.839817,1.960966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,11:30:00,224.479,9407.722,401.466217,1.967788,9347.646,401.64105,1.966376,9267.694167,401.799467,1.964388,9291.717,401.856967,1.963006,9141.227667,402.022883,1.961639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,12:00:00,224.499,9358.966667,401.382517,1.967019,9329.750167,401.567833,1.965136,9209.709833,401.726967,1.963776,9227.643,401.769583,1.962648,9069.083667,401.9863,1.96122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,12:30:00,224.52,9285.066833,401.218867,1.965629,9218.116,401.400433,1.964007,9101.736333,401.641067,1.962775,9060.005,401.769583,1.961983,8959.99,401.888367,1.96057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,13:00:00,224.541,9382.093167,401.246533,1.965016,9272.625667,401.517,1.963462,9216.211,401.698567,1.962483,9197.978667,401.777783,1.961706,9098.748167,401.95565,1.960361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,13:30:00,224.562,9680.194833,400.857967,1.965472,9600.841167,401.083617,1.964008,9494.773,401.21515,1.96258,9438.022,401.350367,1.96122,9365.504667,401.504333,1.959913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,14:00:00,224.583,9364.831833,401.153867,1.96524,9278.602833,401.341417,1.963746,9178.177333,401.524483,1.962341,9117.540833,401.627617,1.961437,9045.396833,401.785233,1.959883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,14:30:00,224.604,9202.013667,401.24725,1.965748,9145.823,401.38775,1.964501,9094.488833,401.512533,1.963006,9063.292333,401.608883,1.962207,9017.4135,401.71055,1.96051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,15:00:00,224.624,9408.880333,400.522483,1.966324,9350.373333,400.769783,1.96477,9237.058,401.002183,1.963335,9164.466,401.192717,1.962439,9118.1015,401.28165,1.960869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,15:30:00,224.645,8801.7295,401.3235,1.968438,8735.638,401.486383,1.966921,8636.5945,401.6575,1.965263,8569.457333,401.7815,1.96329,8472.693167,401.998233,1.961968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,16:00:00,224.666,9134.502167,401.100067,1.96666,9036.804167,401.403417,1.965061,9017.675167,401.510283,1.963724,8948.6695,401.6164,1.962483,8907.759333,401.734467,1.960951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,16:30:00,224.687,9200.369833,401.142683,1.966817,9126.731333,401.375017,1.965375,9089.3705,401.4453,1.963597,9017.3385,401.594717,1.962498,9000.638333,401.691117,1.960779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,17:00:00,224.708,9256.5605,401.1703,1.966586,9194.616333,401.34515,1.965083,9147.204833,401.4692,1.963604,9094.078333,401.625383,1.962558,9054.363667,401.681383,1.960802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,17:30:00,224.729,9343.685833,400.9402,1.96879,9295.1165,401.117233,1.967235,9245.501,401.29585,1.965114,9216.696167,401.348883,1.963298,9160.991,401.498333,1.961624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,18:00:00,224.749,9521.075,400.994717,1.968782,9459.3175,401.191983,1.96687,9394.197667,401.3743,1.964732,9374.471333,401.4849,1.962745,9305.652333,401.570067,1.961004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,18:30:00,224.77,9551.898,401.493117,1.970508,9493.054167,401.609667,1.96805,9452.331667,401.702317,1.965636,9419.154833,401.782283,1.963926,9383.027,401.851033,1.961669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,19:00:00,224.791,9519.8795,401.72025,1.972025,9465.108167,401.8017,1.96932,9431.371833,401.88015,1.966638,9407.311167,401.927233,1.965352,9373.948,402.0214,1.962334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,19:30:00,224.812,9448.744333,402.400217,1.980536,9402.454667,402.424883,1.976172,9372.752333,402.507083,1.971554,9330.310667,402.513817,1.969036,9320.746167,402.50185,1.964964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,20:00:00,224.833,9415.642667,403.1437,1.980043,9372.9765,403.065983,1.976576,9348.505667,403.001733,1.972593,9333.0005,403.051067,1.97,9310.696167,402.938983,1.965666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,20:30:00,224.854,9467.387667,403.472483,1.980416,9425.1325,403.384317,1.976135,9413.550667,403.300617,1.971973,9410.636167,403.26475,1.967101,9382.951833,403.16315,1.963723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,21:00:00,224.874,9827.471333,403.846833,1.981567,9775.876167,403.6548,1.976337,9758.615667,403.531517,1.971965,9752.3015,403.471733,1.969552,9740.495833,403.37235,1.964867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,21:30:00,224.895,9658.712333,403.9649,1.97866,9647.653667,403.829667,1.974386,9604.352167,403.731767,1.970568,9591.313167,403.633133,1.966316,9575.958167,403.524767,1.962566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,22:00:00,224.916,9671.489833,404.295167,1.980954,9647.840167,404.0964,1.976897,9616.644333,403.988033,1.972287,9591.724,403.875233,1.967736,9587.8395,403.729517,1.964202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,22:30:00,224.937,9537.700667,405.132783,1.997632,9517.675167,404.996817,1.991146,9505.719667,404.7517,1.981567,9498.6215,404.60825,1.974536,9503.477833,404.410233,1.969149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,23:00:00,224.958,9507.6255,405.03415,1.98286,9507.251667,404.75545,1.978048,9454.423333,404.5679,1.974266,9424.796167,404.5029,1.970897,9424.422333,404.397533,1.967362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2022,23:30:00,224.979,9419.528167,405.116367,1.984818,9405.592833,404.93925,1.979908,9377.011167,404.821967,1.975148,9362.104667,404.80775,1.97157,9349.850333,404.58435,1.965838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,00:00:00,225,9348.5425,405.413,1.993291,9345.255167,405.221733,1.987231,9300.010833,405.0536,1.981164,9282.9896,404.89864,1.975513,9255.887667,404.76965,1.96873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,00:30:00,225.02,9306.3625,405.086467,1.978503,9272.326833,404.87725,1.975037,9255.551167,404.709133,1.972063,9242.475333,404.660567,1.96941,9226.8215,404.519333,1.965338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,01:00:00,225.041,9383.960833,405.126817,1.976867,9363.673833,404.8765,1.974386,9337.035667,404.713617,1.970568,9324.557167,404.707667,1.968498,9312.34,404.5201,1.963402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,01:30:00,225.062,9380.448833,405.543033,1.98954,9363.188333,405.39955,1.987328,9358.443167,405.277,1.981702,9338.417833,405.007267,1.97198,9330.198833,404.908633,1.968266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,02:00:00,225.083,9532.432167,407.179417,2.024562,9500.451667,406.8499,2.012644,9493.502667,406.49125,1.997363,9474.262,406.39335,1.991834,9468.732667,405.981617,1.978466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,02:30:00,225.104,9555.036333,407.16525,2.013907,9540.316,406.820767,2.003072,9511.846667,406.528617,1.99211,9499.929167,406.187133,1.980528,9494.138,405.97265,1.972772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,03:00:00,225.124,9568.8595,406.692217,1.99681,9557.950167,406.477033,1.989271,9538.335333,406.292467,1.981201,9535.384167,406.135583,1.975776,9528.2855,405.96895,1.96935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,03:30:00,225.145,9544.126833,406.29025,1.993918,9538.747167,406.080267,1.987799,9521.785167,405.932317,1.979923,9509.231667,405.814267,1.973176,9522.681833,405.7022,1.967856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,04:00:00,225.166,9464.3615,405.410767,1.984743,9453.676333,405.2673,1.979184,9436.976,405.165683,1.97334,9440.002167,405.098417,1.968057,9437.573667,405.087217,1.964553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,04:30:00,225.187,9570.167167,404.7009,1.991908,9542.968667,404.739033,1.985804,9540.428167,404.736783,1.980207,9544.986167,404.683717,1.974169,9542.520167,404.75545,1.969499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,05:00:00,225.208,9597.515333,403.314817,2.010215,9610.629,403.540467,2.000001,9575.0985,403.74,1.987807,9551.300167,403.822917,1.98218,9564.974333,403.96265,1.976329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,05:30:00,225.229,9452.405833,403.482167,2.001951,9451.509167,403.69365,1.99146,9401.744667,403.866267,1.982837,9385.604667,403.696633,1.990026,9366.2145,404.006017,1.977472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,06:00:00,225.249,9547.078167,402.226883,2.029927,9535.832667,402.578817,2.025556,9501.497833,402.6513,2.026034,9485.2465,402.655783,2.030622,9451.1355,403.108567,2.015573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,06:30:00,225.27,9673.358,400.378967,2.058695,9633.008167,400.841533,2.049803,9549.843167,401.546917,2.035,9497.238833,401.865217,2.027274,9452.443333,402.316567,2.013436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,07:00:00,225.291,9647.765667,400.943167,2.050154,9608.574333,401.292833,2.052411,9555.372333,401.500583,2.050042,9503.777,401.8368,2.037392,9479.754167,402.16485,2.030868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,07:30:00,225.312,9647.9525,401.8174,2.001525,9606.7435,402.137933,1.998447,9534.562667,402.428617,1.992484,9499.704667,402.736467,1.98543,9433.912167,402.9763,1.979131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,08:00:00,225.333,9683.370333,402.320283,1.988837,9662.6355,402.48095,1.988367,9597.141833,402.767133,1.984048,9542.856167,403.04285,1.980274,9501.0495,403.255817,1.974588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,08:30:00,225.354,9656.097,401.936967,1.988456,9613.879167,402.107317,1.988389,9577.079,402.356167,1.985991,9532.881,402.6513,1.981328,9487.5625,402.912067,1.975178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,09:00:00,225.374,9859.900833,402.54145,1.992342,9815.927,402.817917,1.99075,9742.4005,403.16835,1.987926,9688.974667,403.395517,1.984676,9634.913333,403.689933,1.979012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,09:30:00,225.395,9712.5865,402.358383,1.990384,9693.308833,402.545183,1.990198,9614.963,402.863517,1.987477,9545.359833,403.0929,1.983495,9488.4965,403.32605,1.978257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,10:00:00,225.416,9685.2385,401.365333,1.992999,9624.340167,401.730683,1.989861,9534.637,402.01315,1.98676,9482.3695,402.0864,1.98469,9411.944167,402.50635,1.977876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,10:30:00,225.437,9759.736167,399.911233,1.993769,9704.217833,400.26245,1.991572,9605.771667,400.624083,1.988905,9539.7555,400.899067,1.983929,9467.686833,401.28985,1.979408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,11:00:00,225.458,9558.4735,399.163283,1.994068,9471.908167,399.738633,1.992334,9310.061167,400.1892,1.990489,9200.1825,400.606933,1.985385,9102.596167,401.026083,1.980723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,11:30:00,225.479,9530.7515,399.64225,1.999172,9408.7685,400.168267,1.997655,9273.783667,400.571017,1.995839,9205.151833,401.045517,1.991393,9089.706667,401.462483,1.985019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,12:00:00,225.499,9788.392,399.095283,1.994128,9678.028167,399.5451,1.991856,9576.555833,399.873867,1.990123,9464.4735,400.346883,1.983988,9369.912833,400.749633,1.980416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,12:30:00,225.52,9530.042,398.714217,1.99158,9432.081667,399.14685,1.990937,9245.090333,399.716967,1.988001,9135.324167,400.059933,1.986469,9015.582667,400.438783,1.979019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,13:00:00,225.541,9324.818667,398.649933,1.988785,9164.204167,399.311217,1.986678,8966.752333,399.856683,1.982837,8802.5885,400.411883,1.97828,8707.878833,400.704033,1.976247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,13:30:00,225.562,9246.173667,399.176717,1.977084,9134.801667,399.489817,1.9781,9006.3175,400.007667,1.975455,8944.6345,400.24525,1.974483,8829.6755,400.59345,1.971554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,14:00:00,225.583,9311.219167,398.284567,1.992768,9193.158833,398.815833,1.991498,8998.920333,399.354583,1.991655,8894.571333,399.515233,1.990676,8814.842833,399.929183,1.987111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,14:30:00,225.604,9213.558167,397.61805,1.99891,9019.5805,398.496017,1.992985,8937.237,398.977967,1.988927,8923.039833,399.300767,1.985236,8809.164333,399.58245,1.98218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,15:00:00,225.624,9684.864833,398.969767,1.987478,9571.288,399.390433,1.983039,9466.7525,399.663167,1.978563,9404.957667,399.8171,1.974439,9316.151333,400.136883,1.968678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,15:30:00,225.645,9834.794,398.040233,1.983622,9739.673333,398.361533,1.979482,9649.335,398.658183,1.974767,9574.949667,398.9294,1.970515,9498.8455,399.175967,1.966406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,16:00:00,225.666,9737.880333,399.4577,1.97813,9663.158667,399.639267,1.974327,9622.696333,399.740133,1.971943,9571.213167,399.887333,1.968558,9543.0435,399.940383,1.96542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,16:30:00,225.687,9516.255667,398.980933,1.976374,9489.505167,399.142367,1.973729,9377.049167,399.341133,1.969432,9304.045833,399.45695,1.966369,9255.887833,399.628033,1.963985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,17:00:00,225.708,9555.41,398.3152,1.980401,9430.886167,398.7,1.975806,9327.321833,398.93835,1.971629,9271.579167,399.119917,1.968394,9188.862167,399.2948,1.964994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,17:30:00,225.729,9484.2375,399.442,1.977196,9376.488167,399.7035,1.973968,9303.410833,399.781217,1.972055,9261.5665,399.892567,1.969679,9190.020833,399.955333,1.967669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,18:00:00,225.749,9668.650333,400.378267,1.976703,9585.672167,400.567317,1.972899,9560.789667,400.721233,1.970262,9544.7615,400.826617,1.968027,9500.302333,400.901317,1.96527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,18:30:00,225.77,9910.0015,401.530417,1.968237,9867.373167,401.558867,1.967377,9851.905333,401.650767,1.965935,9830.796333,401.7494,1.964217,9826.387833,401.688117,1.962745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,19:00:00,225.791,9908.021667,402.444333,1.978137,9887.472833,402.4077,1.97618,9848.131833,402.4757,1.971427,9814.282833,402.454017,1.968767,9811.256833,402.4391,1.965427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,19:30:00,225.812,9887.585,404.310867,2.047412,9837.073333,403.943217,2.034268,9789.475333,403.704117,2.023381,9769.039167,403.82665,2.037571,9745.576667,403.5741,2.021745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,20:00:00,225.833,9774.0455,406.2028,2.128746,9730.557667,405.454833,2.096452,9637.939667,404.86305,2.070037,9614.178,404.886217,2.068872,9579.058833,404.354167,2.034784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,20:30:00,225.854,9795.416,404.435617,2.002071,9769.263167,404.313833,1.997049,9736.684667,403.94095,1.989921,9702.312667,403.581567,1.976523,9693.7945,403.583067,1.977136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,21:00:00,225.874,9804.531833,404.132267,1.985191,9778.902833,403.955933,1.980678,9751.517,403.810217,1.975993,9729.324667,403.6959,1.9708,9715.613,403.58305,1.966279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,21:30:00,225.895,9737.992167,404.477483,1.975776,9708.9255,404.328783,1.973228,9690.469167,404.23165,1.971248,9679.1485,404.13675,1.967422,9676.085167,404.10835,1.965255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,22:00:00,225.916,9746.062167,407.834717,2.073863,9702.238,407.486533,2.06205,9713.782333,406.897733,2.053419,9721.179333,406.20355,2.028642,9724.243333,405.7104,2.011725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,22:30:00,225.937,9702.275167,408.382433,2.068767,9714.268,408.020783,2.063313,9688.153167,407.3184,2.039207,9680.045833,406.44565,2.01029,9680.0455,406.3231,2.006061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,23:00:00,225.958,9879.664833,405.339033,1.981911,9843.387,405.16715,1.977151,9816.412667,405.009517,1.972496,9836.662167,404.9213,1.968237,9816.711167,404.77635,1.965128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2022,23:30:00,225.979,9806.9975,408.3234,2.083951,9808.268,407.6255,2.057947,9829.003,407.290783,2.055355,9834.308667,407.585133,2.057947,9857.958167,406.9784,2.041598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,00:00:00,226,10014.76133,409.979233,2.120116,9998.398667,409.17525,2.094434,10036.76583,407.635217,2.035726,10044.6564,406.77264,2.001839,10064.89967,406.2723,1.989189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,00:30:00,226.02,9887.7715,409.3232,2.090519,9882.243667,408.986933,2.083652,9921.321167,407.967733,2.050221,9977.250667,407.526133,2.033499,9981.922,406.845433,2.011291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,01:00:00,226.041,10351.68167,407.56275,2.013996,10282.48833,407.140567,2.00219,10285.06667,406.976933,1.996638,10275.05333,406.808067,1.992454,10273.56,406.6534,1.984466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,01:30:00,226.062,10470.565,405.3973,1.981649,10447.58667,405.159683,1.975866,10416.09167,404.985583,1.970986,10406.93833,404.807017,1.966518,10407.57167,404.720317,1.963096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,02:00:00,226.083,10027.87367,403.6959,1.974939,10102.78383,403.521783,1.971076,9997.165167,403.441067,1.967796,9942.168667,403.336483,1.964919,9957.787,403.261783,1.961714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,02:30:00,226.104,9724.654333,403.471733,1.973676,9710.606667,403.38805,1.970157,9646.831833,403.329017,1.967258,9631.3645,403.260283,1.964463,9621.3515,403.181833,1.961997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,03:00:00,226.124,9556.904,403.69515,1.973856,9563.741333,403.5629,1.970785,9512.556833,403.5442,1.966944,9490.925,403.48295,1.964515,9485.021667,403.378317,1.961564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,03:30:00,226.145,9452.891667,403.884183,1.970037,9445.531667,403.7863,1.968259,9378.281833,403.7452,1.965106,9345.927833,403.76165,1.963103,9334.3085,403.628633,1.960563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,04:00:00,226.166,9407.161833,404.067283,1.968947,9378.8425,404.0172,1.967011,9327.097667,403.958917,1.964561,9303.112167,403.927533,1.962722,9285.7765,403.852067,1.960428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,04:30:00,226.187,9196.969667,404.070267,1.968304,9171.527,404.019433,1.966518,9123.9665,403.997767,1.964224,9094.825,404.004483,1.962222,9079.059,403.981317,1.960152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,05:00:00,226.208,9212.5495,404.070983,1.969903,9179.485167,403.964883,1.967602,9143.432,403.931267,1.964994,9132.820833,403.8969,1.962894,9103.081833,403.921567,1.960698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,05:30:00,226.229,9323.3615,403.547183,1.968289,9292.352167,403.524033,1.966488,9259.699,403.539733,1.964718,9249.649167,403.589783,1.962849,9230.183667,403.55095,1.960331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,06:00:00,226.249,9345.367167,403.314083,1.967848,9328.031667,403.388067,1.965487,9289.4755,403.3813,1.963896,9269.001667,403.445583,1.962027,9256.1495,403.441083,1.959823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,06:30:00,226.27,9308.0805,403.00175,1.969291,9290.334833,403.11605,1.967519,9245.352167,403.27595,1.964755,9222.375333,403.225883,1.963372,9204.778,403.326783,1.960869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,07:00:00,226.291,9267.581667,402.350933,1.968259,9237.357167,402.486167,1.966473,9213.819667,402.577333,1.964433,9207.766667,402.636333,1.962528,9177.504667,402.805983,1.960264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,07:30:00,226.312,9693.084333,401.270417,1.968199,9656.284,401.56335,1.965898,9574.2395,401.803933,1.963559,9562.284,401.904833,1.962259,9508.559167,402.1215,1.959771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,08:00:00,226.333,9753.0485,401.171067,1.966705,9693.756833,401.445283,1.964934,9623.0705,401.623883,1.963686,9544.463333,401.810667,1.962319,9479.7165,401.993,1.960025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,08:30:00,226.354,9653.257833,400.88115,1.967048,9572.6705,401.200933,1.965121,9480.389167,401.42735,1.963567,9377.983333,401.650017,1.962192,9341.967167,401.7464,1.960578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,09:00:00,226.374,9520.066333,400.505283,1.968566,9413.139833,400.91625,1.966294,9286.299333,401.221117,1.964299,9254.953667,401.339183,1.963537,9154.005,401.621617,1.960742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,09:30:00,226.395,9577.265667,400.431283,1.969387,9478.857167,400.756367,1.967803,9290.6335,401.248017,1.964478,9166.408333,401.547633,1.962521,9063.180333,401.799467,1.959875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,10:00:00,226.416,9513.5285,400.408867,1.969283,9362.478333,400.8505,1.967161,9221.029833,401.1942,1.964583,9135.697833,401.380267,1.963432,9039.419,401.605933,1.960742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,10:30:00,226.437,9118.287833,400.617367,1.971248,9037.513333,400.934183,1.969215,8890.162833,401.2555,1.966555,8765.7135,401.552133,1.964463,8690.169833,401.747883,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,11:00:00,226.458,9174.665167,399.8522,1.969701,9007.550333,400.37225,1.968139,8894.87,400.679367,1.966832,8799.600333,400.884883,1.964979,8721.440667,401.109033,1.963186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,11:30:00,226.479,9034.151333,399.799933,1.97405,8841.257,400.408883,1.970643,8713.707333,400.7571,1.968506,8657.890667,400.86245,1.96666,8539.979167,401.24575,1.963358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,12:00:00,226.499,8882.989,400.183983,1.976217,8704.218167,400.64725,1.972227,8557.128,401.01785,1.968782,8459.392,401.193483,1.966638,8328.367833,401.461733,1.963283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,12:30:00,226.52,8800.235167,400.135417,1.975074,8598.860333,400.62485,1.972204,8406.377167,400.993983,1.968282,8331.730333,401.141933,1.966869,8175.524333,401.474417,1.963201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,13:00:00,226.541,8548.908667,400.197433,1.976411,8382.3915,400.6308,1.973497,8166.147,401.12845,1.968603,8088.996667,401.329467,1.966025,7945.269833,401.633567,1.962887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,13:30:00,226.562,8523.653,399.957567,1.978713,8368.456167,400.427567,1.975657,8133.082167,401.044033,1.970112,8074.500833,401.148633,1.969141,7967.611333,401.406417,1.965509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,14:00:00,226.583,8487.525,400.2527,1.977846,8269.487,400.750383,1.974596,8078.535833,401.0941,1.971607,7922.965167,401.446017,1.968551,7805.390667,401.69035,1.96536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,14:30:00,226.604,8606.182667,400.243,1.978825,8399.951167,400.664417,1.976195,8209.373333,401.0179,1.973146,8061.611167,401.304817,1.969678,7914.932667,401.579783,1.966675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,15:00:00,226.624,8653.332,400.2049,1.980028,8434.733833,400.63155,1.976852,8243.371833,401.0149,1.972444,8175.748667,401.209883,1.970419,7998.807667,401.49685,1.966234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,15:30:00,226.645,8751.553667,400.001683,1.980058,8558.8465,400.423817,1.977786,8375.106167,400.814633,1.973557,8209.6725,401.194967,1.968879,8105.099167,401.3332,1.966115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,16:00:00,226.666,8662.522667,400.11075,1.982083,8462.941333,400.55685,1.97884,8271.168333,400.931933,1.974438,8156.2835,401.1292,1.972055,8051.860333,401.31975,1.967953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,16:30:00,226.687,8708.925333,399.770767,1.982344,8512.071,400.28035,1.979004,8279.798667,400.78475,1.973684,8236.198667,400.82435,1.972645,8085.634167,401.170283,1.968005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,17:00:00,226.708,8309.089833,400.32145,1.972212,8152.099,400.750383,1.971525,7996.155,401.146383,1.969305,7872.528167,401.3982,1.965689,7845.964333,401.456483,1.965285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,17:30:00,226.729,8359.280167,400.191383,1.977958,8253.124667,400.451583,1.978101,8182.716833,400.5473,1.97886,8106.386667,400.841133,1.978083,8053.435,400.952633,1.977169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,18:00:00,226.749,8995.563333,397.486133,2.060914,8881.8715,397.923717,2.059373,8735.096167,398.40935,2.053071,8626.110333,398.80835,2.051879,8514.446667,399.162433,2.038056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,18:30:00,226.77,9055.378333,398.792917,2.06993,8959.793667,399.064267,2.067767,8862.030833,399.324717,2.061784,8723.632667,399.70915,2.041406,8549.7515,400.190033,2.01854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,19:00:00,226.791,9077.446667,400.419117,2.060494,8981.355,400.5327,2.058021,8917.73,400.673917,2.053964,8816.221167,400.90635,2.043578,8703.391167,400.99225,2.027019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,19:30:00,226.812,9378.091667,400.614967,2.146634,9285.101,400.647083,2.134813,9182.62,400.8025,2.111776,9086.565333,400.994567,2.077703,8985.167833,401.1739,2.052253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,20:00:00,226.833,9119.555,402.642183,2.053561,9072.853667,402.560733,2.045431,8981.730833,402.572683,2.031294,8894.119833,402.612283,2.02764,8821.677,402.5488,2.008676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,20:30:00,226.854,8666.704333,403.100233,1.997265,8627.101833,403.035217,1.994433,8554.771333,402.9194,1.98945,8472.0545,402.948517,1.984316,8400.957,402.825233,1.97603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,21:00:00,226.874,8614.474167,407.009667,2.073257,8552.865833,406.74365,2.068588,8502.466167,406.639767,2.062161,8482.366167,406.533683,2.057902,8408.653167,405.888833,2.034693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,21:30:00,226.895,8445.117333,408.69465,2.111134,8432.676333,407.717283,2.103677,8399.5745,406.671183,2.080064,8353.471167,405.640017,2.037376,8318.426667,405.162533,2.019749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,22:00:00,226.916,8624.449333,409.95815,2.16976,8589.255667,408.797,2.146163,8525.032167,408.52055,2.120713,8428.529167,408.672967,2.092513,8359.448833,407.549133,2.049817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,22:30:00,226.937,8483.113333,421.944267,2.361444,8439.849333,419.4396,2.266375,8401.48,416.763083,2.188792,8346.223167,415.528683,2.145319,8310.095167,413.073317,2.088478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,23:00:00,226.958,8446.163167,417.890633,2.242554,8469.177667,415.894083,2.188105,8464.246,414.69255,2.141829,8447.546,413.22875,2.08794,8438.168167,411.7657,2.050669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2022,23:30:00,226.979,8071.172667,438.381533,3.032796,8111.0365,433.265367,2.791265,8208.4365,427.714283,2.492072,8232.459333,425.105733,2.333333,8321.079,420.146483,2.146029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,00:00:00,227,8036.053667,444.99145,2.830046,8052.978167,440.765167,2.676216,8122.506333,436.786233,2.502541,8115.0864,431.17332,2.269662,8166.143833,427.043283,2.151192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,00:30:00,227.02,8238.7735,446.83485,2.609744,8213.218667,445.4054,2.57248,8263.655667,441.967433,2.451543,8291.639167,438.193233,2.301868,8304.229667,434.9974,2.229276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,01:00:00,227.041,8328.589,458.1843,2.847359,8336.957833,455.340383,2.739199,8387.395,451.225467,2.598521,8388.702833,448.400233,2.490339,8365.9125,444.626033,2.368356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,01:30:00,227.062,8879.6235,458.335217,2.654166,8816.185167,456.18025,2.604491,8794.852,453.6158,2.528716,8797.728333,451.361433,2.489098,8779.122833,448.467467,2.407741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,02:00:00,227.083,9201.0395,450.007483,2.61824,9227.154333,447.4834,2.571203,9260.405,442.408317,2.440088,9289.546833,436.597967,2.316513,9305.910667,434.820333,2.270059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,02:30:00,227.104,9856.0115,434.441483,2.365441,9870.806,431.667033,2.298879,9842.786,428.567617,2.217246,9844.355333,426.257217,2.165494,9837.480667,424.53785,2.122574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,03:00:00,227.124,9803.818667,424.835983,2.22294,9857.319167,422.982917,2.191646,9833.184,421.8815,2.152627,9851.6405,421.0439,2.126116,9837.182167,420.091933,2.081775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,03:30:00,227.145,9734.065833,420.609017,2.184099,9784.353333,419.722067,2.167332,9797.243,419.15195,2.156594,9756.706333,418.872467,2.127491,9785.026167,417.7382,2.095211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,04:00:00,227.166,9564.2985,424.156033,2.334641,9577.038333,423.428267,2.311253,9605.096167,422.20355,2.246133,9672.495333,420.459533,2.170762,9679.519333,420.063517,2.12273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,04:30:00,227.187,9645.184833,423.197367,2.231189,9683.778167,422.725883,2.213204,9695.0235,423.1286,2.208974,9719.532167,421.958467,2.155152,9722.671167,421.303933,2.131623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,05:00:00,227.208,10114.3625,414.8203,2.032482,10169.28,414.652917,2.031077,10100.53667,414.534133,2.02693,10064.036,414.088033,2.014504,10061.30967,414.407117,2.008877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,05:30:00,227.229,10040.83533,409.746683,2.011171,10079.76833,409.787817,2.010461,10009.41417,409.91035,2.008556,9976.5755,410.153967,2.004065,9937.197667,410.20625,1.999492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,06:00:00,227.249,10349.17333,412.590617,2.015169,10322.125,412.8686,2.014272,10270.97667,413.2168,2.012673,10250.17,413.733117,2.011261,10194.24,413.663617,2.005813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,06:30:00,227.27,10511.39333,415.579467,2.026258,10499.70167,415.604133,2.025278,10438.28,415.698283,2.023373,10384.255,415.87315,2.019129,10338.07667,416.053217,2.014773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,07:00:00,227.291,10600.765,412.095967,2.022484,10588.47,412.279033,2.021363,10511.50667,412.549517,2.018994,10456.69833,412.4524,2.015161,10394.08167,412.811067,2.010962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,07:30:00,227.312,10853.395,412.32685,2.026586,10825.07667,412.491233,2.026175,10746.65833,412.681783,2.024225,10689.57167,412.772933,2.021393,10612.72,413.068833,2.016753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,08:00:00,227.333,11102.33167,411.531817,2.031308,11053.46333,411.767967,2.030958,10993.985,412.073567,2.029941,10906.935,412.3799,2.0261,10832.02667,412.526367,2.022036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,08:30:00,227.354,11374.505,410.452833,2.032048,11339.42333,410.514117,2.03231,11233.17,410.662067,2.029926,11121.27333,410.7988,2.025114,11025.51833,411.188833,2.021812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,09:00:00,227.374,11606.06833,407.914533,2.029336,11529.85333,408.1058,2.028731,11449.37667,408.318033,2.027961,11372.935,408.577317,2.025151,11261.23,408.86575,2.020833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,09:30:00,227.395,11843.45833,406.5307,2.037062,11787.005,406.786233,2.035971,11744.07667,406.990267,2.034671,11692.70667,407.18075,2.030763,11607.675,407.520017,2.026414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,10:00:00,227.416,12300.68,405.751333,2.042614,12237.615,406.078617,2.041994,12163.415,406.360333,2.040679,12114.14,406.604667,2.036569,12019.16667,407.020117,2.032728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,10:30:00,227.437,12700.555,403.970733,2.034148,12658.33667,404.149317,2.033879,12580.81,404.2883,2.032654,12525.29333,404.368983,2.030831,12394.045,404.857683,2.025615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,11:00:00,227.458,13363.26,401.278517,2.040589,13297.13167,401.5602,2.038721,13223.71667,401.7485,2.037981,13129.82833,402.0586,2.034268,13038.66833,402.434433,2.029866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,11:30:00,227.479,13767.57833,399.53075,2.033341,13706.345,399.81175,2.032295,13626.54,399.972383,2.030913,13506.72667,400.319817,2.025354,13416.275,400.632183,2.022985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,12:00:00,227.499,13783.195,398.789533,2.026467,13739.48333,398.925517,2.027109,13646.045,399.193733,2.025062,13549.355,399.4919,2.020153,13464.80667,399.738483,2.017216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,12:30:00,227.52,14166.53167,397.423933,2.023642,14131.85167,397.60125,2.022987,14066.50333,397.853017,2.021159,13962.78167,398.1636,2.016484,13868.82333,398.555417,2.012761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,13:00:00,227.541,14220.965,398.051217,2.01329,14164.05833,398.26815,2.014053,14042.34,398.5896,2.011159,13944.135,398.92925,2.006465,13858.54833,399.15295,2.004162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,13:30:00,227.562,14730.29333,398.2054,2.016032,14681.00333,398.353333,2.017806,14569.89667,398.7409,2.015972,14492.42833,399.137,2.010878,14371.10167,399.375817,2.007976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,14:00:00,227.583,14680.38167,399.0912,2.01645,14617.3,399.266683,2.015381,14542.82667,399.351817,2.014798,14480.67667,399.50415,2.011691,14391.19167,399.72975,2.008061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,14:30:00,227.604,14664.87667,398.297,2.010301,14639.07,398.418733,2.011205,14547.565,398.697333,2.006858,14459.79833,398.952083,2.002428,14394.99667,399.215,1.999365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,15:00:00,227.624,14787.005,398.453867,2.000867,14694.15667,398.779533,1.999664,14561.38333,399.043933,1.999037,14447.62,399.359917,1.996049,14340.36,399.562367,1.992912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,15:30:00,227.645,14631.19,399.176917,2.001218,14608.89,399.324833,2.000964,14520.75,399.61615,1.997558,14442.91667,399.920883,1.994174,14368.51833,400.121083,1.990791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,16:00:00,227.666,14784.27833,398.8744,1.995302,14712.64333,399.165733,1.993793,14636.06833,399.288233,1.994167,14532.945,399.393683,1.991452,14473.75667,399.666933,1.988706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,16:30:00,227.687,14576.61167,398.740067,1.995803,14496.76833,398.9899,1.993964,14389.15167,399.2242,1.990866,14315.24833,399.409983,1.987429,14236.94833,399.626833,1.98364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,17:00:00,227.708,14296.8,398.817333,1.995285,14255.865,398.912233,1.99551,14201.04167,398.982483,1.994681,14145.46833,399.05195,1.991424,14081.34,399.214783,1.987705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,17:30:00,227.729,14399.78167,397.820817,2.000394,14358.56667,397.971117,1.999233,14268.35667,398.139317,1.997382,14231.275,398.102917,1.997618,14154.29333,398.387733,1.992914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,18:00:00,227.749,14188.85667,398.021217,2.003578,14159.29333,398.046317,2.003871,14113.07333,398.2164,2.002648,14056.33333,398.3262,2.000203,14013.14,398.4565,1.996032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,18:30:00,227.77,14123.245,398.026383,2.010076,14101.05833,398.106317,2.008283,14069.98667,398.1586,2.00797,14018.32667,398.381233,2.004213,13979.97,398.428283,1.999948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,19:00:00,227.791,14206.09667,398.341883,2.000609,14180.87667,398.366417,1.999395,14130.98,398.4138,1.996958,14100.85167,398.477167,1.994321,14052.675,398.540483,1.989677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,19:30:00,227.812,14276.74167,398.641767,2.002576,14249.44167,398.668667,2.004003,14224.86667,398.734433,2.001276,14202.46,398.848017,1.997997,14168.36,398.806933,1.993687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,20:00:00,227.833,14271.245,399.449433,2.003551,14256.07167,399.428483,2.002816,14225.68333,399.440283,2.001858,14193.31833,399.54815,1.996482,14168.59167,399.47685,1.994198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,20:30:00,227.854,14301.15167,401.17445,2.012942,14275.37167,401.161767,2.012565,14265.47,401.06925,2.008499,14253.60333,401.0646,2.003418,14239.72833,400.919133,1.998583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,21:00:00,227.874,14317.975,402.29295,2.011151,14296.8,402.1869,2.011241,14269.05,402.17125,2.009807,14254.15,402.027117,2.003181,14241.07833,401.975567,1.998244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,21:30:00,227.895,14272.415,403.028883,2.008343,14277.645,402.922817,2.008164,14274.58167,402.82345,2.005512,14251.46333,402.709183,2.002017,14256.46667,402.562033,1.994808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,22:00:00,227.916,14318.42833,403.382183,2.014543,14309.165,403.306733,2.015634,14299.755,403.1708,2.012347,14277.75667,403.01695,2.006902,14274.58167,402.928033,2.002734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,22:30:00,227.937,14277.12,404.133617,2.008366,14264.91167,403.981983,2.006581,14246.53167,403.868467,2.005161,14248.735,403.7669,2.002397,14240.48333,403.630183,1.995906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,23:00:00,227.958,14297.14667,404.81275,2.014798,14288.41833,404.630533,2.013696,14280.53167,404.512433,2.01101,14266.35667,404.326417,2.006289,14271.18167,404.1943,2.001154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2022,23:30:00,227.979,14249.53,405.309783,2.022731,14255.63667,405.112217,2.018613,14235.31833,405.002883,2.017816,14226.32667,404.870967,2.01369,14230.39667,404.684183,2.006421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,00:00:00,228,14285.92333,405.34545,2.017713,14292.76667,405.169233,2.017048,14274.14667,404.981,2.015237,14262.044,404.69888,2.00663,14261.59167,404.619367,2.003764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,00:30:00,228.02,14255.43333,405.467983,2.027329,14262.64667,405.226333,2.022799,14225.27,405.02695,2.017592,14197.08667,404.979667,2.015921,14197.87167,404.793967,2.006919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,01:00:00,228.041,14307.39,405.2362,2.024018,14295.67,405.017967,2.021149,14270.13667,404.926667,2.018095,14246.46833,404.89105,2.016124,14228.15333,404.659667,2.007701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,01:30:00,228.062,14237.86167,406.135033,2.027877,14231.065,406.08275,2.026622,14193.48167,405.954267,2.024336,14169.385,405.800433,2.01723,14163.63167,405.66065,2.012799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,02:00:00,228.083,14235.37333,405.995667,2.025301,14238.06167,405.869417,2.026422,14236.60667,405.725933,2.025196,14248.375,405.525683,2.022843,14224.13,405.437517,2.016671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,02:30:00,228.104,14636.51833,405.830567,2.028753,14621.94667,405.717733,2.02882,14634.575,405.439,2.025286,14635.73333,405.398667,2.022648,14623.92667,405.151317,2.015386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,03:00:00,228.124,14834.23,405.967283,2.041583,14817.005,405.8425,2.040514,14809.42333,405.686333,2.039849,14790.74333,405.675867,2.035575,14800.42167,405.355317,2.026669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,03:30:00,228.145,15264.96333,405.42405,2.054054,15250.355,405.21635,2.049735,15286.03333,404.940633,2.046776,15315.14,404.60885,2.039326,15318.50167,404.540133,2.031735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,04:00:00,228.166,15484.19833,404.7045,2.038706,15488.00833,404.595383,2.040365,15466.63667,404.531883,2.0371,15457.14667,404.380933,2.030883,15463.165,404.349583,2.024823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,04:30:00,228.187,15527.35,404.369,2.028582,15524.28667,404.371983,2.028596,15502.05667,404.24645,2.025854,15509.75167,404.122433,2.018299,15505.26667,404.109717,2.014803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,05:00:00,228.208,15643.72667,403.405833,2.020309,15642.345,403.3498,2.019122,15612.75833,403.395367,2.017948,15592.76833,403.46785,2.015288,15582.68,403.450683,2.009445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,05:30:00,228.229,15761.71333,402.8656,2.023022,15757.71833,402.814033,2.022663,15729.09833,402.781917,2.020317,15711.27833,402.7976,2.016095,15706.68,402.884283,2.011986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,06:00:00,228.249,15848.36167,401.28805,2.022322,15849.69167,401.330417,2.020584,15809.36,401.370983,2.018773,15788.28,401.37035,2.018112,15774.015,401.57135,2.012049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,06:30:00,228.27,15889.21833,399.9377,2.014427,15886.405,400.043833,2.012753,15813.95167,400.168017,2.010924,15772.415,400.332083,2.004339,15734.42,400.519267,2.001655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,07:00:00,228.291,15945.56833,398.7637,2.008511,15922.59,398.896467,2.008637,15833.12833,399.0021,2.007483,15746.26667,399.16365,2.003966,15699.15833,399.384333,2.000579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,07:30:00,228.312,15842.94667,397.840633,2.014427,15823.28,397.987667,2.012637,15738.43,398.16695,2.010762,15699.12667,398.280983,2.008359,15648.21333,398.466067,2.004414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,08:00:00,228.333,15935.635,396.906267,2.008573,15896.97,397.060667,2.006973,15812.215,397.282983,2.00547,15724.42833,397.462567,2.003436,15660.57167,397.796717,1.998395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,08:30:00,228.354,15753.805,396.747817,2.003325,15712.12167,396.924083,2.002526,15596.905,397.270667,2.000449,15522.095,397.470117,1.997013,15443.70167,397.72035,1.993652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,09:00:00,228.374,15504.42833,396.921833,1.997722,15462,397.055517,1.997072,15362.02,397.3364,1.995295,15271.48833,397.547033,1.992367,15211.28333,397.765167,1.989102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,09:30:00,228.395,15460.91833,396.97115,1.995399,15424.20667,397.133233,1.995123,15284.22167,397.49625,1.992239,15158.73333,397.84955,1.990013,15078.025,398.065433,1.985868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,10:00:00,228.416,15084.315,397.79565,1.994476,15046.275,397.874733,1.995387,14944.02,398.078967,1.993667,14827.3,398.3321,1.99057,14752.945,398.56025,1.987461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,10:30:00,228.437,15301.21833,397.488633,1.998319,15260.065,397.572617,1.998145,15204.31167,397.7485,1.996029,15160.915,397.975667,1.992751,15052.90333,398.224583,1.98852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,11:00:00,228.458,15560.52,397.1596,1.998941,15505.85167,397.309467,1.997789,15380.15667,397.56785,1.996489,15296.66333,397.765183,1.994107,15195.255,398.007033,1.989232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,11:30:00,228.479,15787.75,396.373667,2.001561,15747.40833,396.498817,2.00156,15642.01167,396.794183,1.999791,15580.68833,396.99265,1.998158,15439.81,397.371683,1.993342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,12:00:00,228.499,16476.665,396.009883,2.014665,16417.92333,396.26085,2.013985,16322.68833,396.66475,2.011422,16253.265,397.145533,2.006294,16128.52667,397.315117,2.002884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,12:30:00,228.52,16339.855,399.276667,2.005996,16314.88667,399.3355,2.006032,16233.40833,399.5096,2.004543,16190.16667,399.64625,2.001323,16085.06167,399.748867,1.996392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,13:00:00,228.541,16524.535,400.049733,2.015554,16484.92833,400.13585,2.013439,16391.53667,400.2889,2.011086,16327.33167,400.428383,2.010633,16270.75167,400.44035,2.005268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,13:30:00,228.562,16460.66333,400.554883,2.021636,16418.17667,400.573217,2.019812,16356.41833,400.596333,2.017303,16301.34667,400.5697,2.016676,16244.60333,400.614033,2.010098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,14:00:00,228.583,16493.29667,400.052717,2.024061,16424.66167,400.05425,2.021802,16359.465,400.025317,2.019327,16297.635,400.031133,2.016671,16193.25,400.15075,2.010056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,14:30:00,228.604,16615.38667,398.81455,2.01512,16565.10667,398.821133,2.015646,16506.97833,398.879083,2.011944,16482.18667,398.90145,2.007949,16406.24833,399.076667,2.003187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,15:00:00,228.624,17170.12833,397.959833,2.019209,17150.77333,398.0169,2.018553,17133.82833,398.08055,2.016616,17111.55,398.115583,2.015391,17077.73667,398.201583,2.010104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,15:30:00,228.645,17523.69,397.746283,2.02559,17480.88833,397.745,2.025527,17455.04333,397.754667,2.025158,17414.38167,397.794883,2.022331,17325.74833,397.82995,2.018126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,16:00:00,228.666,18250.35,396.991417,2.041204,18071.95167,397.10425,2.04004,18054.99333,397.155933,2.033579,17990,396.98595,2.030952,17910.92333,397.1722,2.022793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,16:30:00,228.687,18289.765,397.228683,2.038535,18190.26,397.248117,2.040197,18042.63333,397.36095,2.034222,17917.58667,397.571783,2.026354,17946.59167,397.385133,2.020309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,17:00:00,228.708,16914.43167,399.623617,2.024441,16870.30333,399.616467,2.023591,16712.49667,399.7097,2.021391,16581.39667,399.859783,2.017824,16554.60167,399.804867,2.011092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,17:30:00,228.729,17408.285,399.518067,2.096888,17299.56333,399.526283,2.100735,17233.01167,399.525567,2.113501,17155.14,399.629433,2.094745,17096.91333,399.678717,2.0849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,18:00:00,228.749,17938.78167,400.59375,2.119044,17872.9,400.495167,2.11693,17735.905,400.5213,2.106502,17625.655,400.680883,2.071218,17611.79833,400.608733,2.067705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,18:30:00,228.77,17602.99167,400.61455,2.070981,17554.76,400.549067,2.069943,17419.67167,400.62825,2.064606,17386.925,400.735,2.058159,17214.66,400.9507,2.03783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,19:00:00,228.791,17549.48,400.795783,2.099139,17510.45,400.706133,2.096801,17383.42667,400.737467,2.093865,17358.29,400.859917,2.087433,17230.29833,400.89655,2.058488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,19:30:00,228.812,17397.51333,403.6856,2.228475,17364.79667,403.473417,2.220916,17300.33833,403.368683,2.200656,17300.66,403.2815,2.17556,17195.72167,402.698383,2.106547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,20:00:00,228.833,16715.02167,413.183567,2.394332,16761.34333,411.709967,2.343869,16820.335,410.8063,2.282051,16901.81167,410.080283,2.225986,16930.5,408.789133,2.159428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,20:30:00,228.854,16518.405,412.659233,2.171447,16522.64333,411.162017,2.153593,16491.17833,410.164267,2.130538,16486.89667,409.495,2.121187,16534.06667,408.943533,2.104859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,21:00:00,228.874,14842.66,427.851383,2.386014,15008.25833,424.012867,2.310991,15174.65667,421.329167,2.237747,15439.845,418.7921,2.196804,15588.50333,416.134917,2.124576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,21:30:00,228.895,14581.48667,436.152067,2.629776,14710.685,433.989483,2.590997,14861.36167,431.077767,2.488261,15030.26333,429.534583,2.405311,15181.455,425.116883,2.263374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,22:00:00,228.916,14246.51833,453.58355,3.030025,14394.62667,450.336567,2.977566,14659.49333,444.272083,2.709063,14913.45667,435.910783,2.401374,15021.07833,433.028383,2.272539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,22:30:00,228.937,15852.34833,420.784517,2.185691,15700.73833,419.760117,2.179123,16091.57167,418.535433,2.156079,15811.06833,418.299317,2.134462,16320.89333,416.90725,2.106448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,23:00:00,228.958,17538.745,409.048817,2.037122,17215.42167,408.9868,2.036434,17396.36,408.292617,2.031518,17064.26167,407.320483,2.027655,17343.12333,407.277917,2.018644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2022,23:30:00,228.979,17780.095,403.682283,2.026923,17884.25833,403.432733,2.025966,17639.28333,403.26015,2.024382,17779.46167,402.8955,2.017097,17626.57833,402.857383,2.012479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,00:00:00,229,17588.39833,403.40435,2.03157,17922.55167,402.996367,2.029299,17537.10167,402.9381,2.026923,17910.244,402.36182,2.025259,17559.89167,402.358967,2.014459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,00:30:00,229.02,16868.86333,404.212083,2.021991,17043.675,404.0335,2.019645,16775.91167,404.102983,2.018217,16984.795,403.898233,2.011724,16765.82167,403.83025,2.008743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,01:00:00,229.041,16717.62833,406.07265,2.013166,16725.62333,405.9262,2.012412,16634.16333,405.811117,2.010133,16759.43333,405.6729,2.006396,16565.68,405.595933,2.002003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,01:30:00,229.062,16794.105,406.617383,2.014055,16816.40833,406.4485,2.014526,16651.46,406.336417,2.013906,16738.99667,406.2206,2.008205,16591.685,406.083117,2.004334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,02:00:00,229.083,16333.97,406.807917,2.014391,16337.29333,406.716,2.01292,16240.08167,406.64955,2.011791,16269.56,406.623367,2.010693,16152.955,406.4754,2.004065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,02:30:00,229.104,16659.23333,407.796483,2.02489,16570.91167,407.681417,2.023231,16582.75333,407.661983,2.021946,16604.31167,407.4326,2.018374,16478.74167,407.376567,2.014063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,03:00:00,229.124,17236.75667,408.096867,2.018576,17182.88333,408.019917,2.018337,17134.31167,407.990033,2.017537,17089.44167,407.905567,2.012045,17034.37333,407.792017,2.008989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,03:30:00,229.145,16932.67667,408.601233,2.02823,16909.02667,408.4839,2.026833,16936.07833,408.273967,2.027333,16916.01333,408.187267,2.027431,16842.33667,408.1066,2.020743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,04:00:00,229.166,17416.23833,408.279933,2.050041,17427.85667,408.044567,2.048689,17363.22333,407.986267,2.047172,17334.23167,407.962383,2.044557,17304.60333,407.851783,2.039625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,04:30:00,229.187,17667.415,407.795717,2.048367,17702.42167,407.711283,2.047904,17617.05167,407.606717,2.045334,17632.33333,407.438567,2.039498,17517.935,407.437067,2.036106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,05:00:00,229.208,17875.47667,405.52045,2.036719,17944.22167,405.4644,2.037152,17815.36167,405.337367,2.035291,17780.95333,405.257433,2.03228,17671.375,405.29405,2.028357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,05:30:00,229.229,18024.27,404.620767,2.038735,18039.17667,404.541617,2.038575,17972.68,404.499133,2.039345,17902.07,404.422983,2.035456,17803.71667,404.4759,2.031032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,06:00:00,229.249,17659.83167,404.61915,2.042428,17696.88667,404.60525,2.040924,17590.61833,404.647267,2.039509,17520.07667,404.721533,2.037923,17434.35333,404.750117,2.031563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,06:30:00,229.27,16947.57,404.139,2.02594,17003.715,404.04465,2.024736,16912.88333,404.045817,2.020905,16821.895,404.071783,2.015698,16725.12667,404.27335,2.013392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,07:00:00,229.291,17262.63167,403.2577,2.028207,17228.96,403.293067,2.028092,17195.05,403.502917,2.025996,17177.23167,403.62065,2.023885,17064.91,403.693633,2.020033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,07:30:00,229.312,17663.35,403.12625,2.033443,17638.29167,403.1718,2.032711,17605.49667,403.2293,2.031336,17584.87833,403.241967,2.029513,17521.12667,403.339817,2.025965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,08:00:00,229.333,18027.78833,403.334533,2.041375,17981.62667,403.42865,2.041166,17888.07,403.608667,2.040493,17819.08833,403.82455,2.036565,17790.815,403.795417,2.032269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,08:30:00,229.354,17694.12333,405.978783,2.041397,17593.84167,405.986267,2.042167,17560.56167,405.988483,2.039978,17504.43,405.916033,2.035354,17439.81833,405.979517,2.031903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,09:00:00,229.374,17853.71167,404.43855,2.048299,17833.87667,404.472883,2.046282,17665.54833,404.537133,2.044527,17633.32,404.515467,2.040822,17582.71167,404.695483,2.037244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,09:30:00,229.395,17835.22167,403.961217,2.04006,17893.00167,403.9082,2.040688,17764.67,403.91195,2.039044,17720.49,403.91865,2.034563,17610.05,404.022483,2.030521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,10:00:00,229.416,17878.84667,404.2884,2.028826,17956.19333,404.295117,2.028721,17761.08667,404.401967,2.027407,17668.08833,404.483367,2.023388,17532.515,404.463183,2.020885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,10:30:00,229.437,15728.10667,404.8292,2.005917,15673.505,404.722383,2.002914,15359.85167,404.694,1.999291,15244.67333,404.421383,1.99333,15123.28833,404.549083,1.993188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,11:00:00,229.458,13847.51,402.982683,1.975694,13726.57667,402.9797,1.974955,13683.55,402.96775,1.97302,13610.72167,402.946083,1.971115,13532.29,402.98045,1.969673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,11:30:00,229.479,13322.01833,402.116983,1.979713,13245.41833,402.18645,1.977114,13141.66333,402.2522,1.973528,13065.51167,402.270117,1.970809,13019.57333,402.385867,1.968725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,12:00:00,229.499,13056.21833,401.990533,1.974374,13040.11167,402.034183,1.971999,12978.235,402.002583,1.97066,12956.475,401.944133,1.968089,12876.45333,402.0453,1.966238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,12:30:00,229.52,12599.98667,401.484433,1.968924,12600.48833,401.4795,1.967543,12531.08,401.480433,1.965739,12473.39167,401.456117,1.964216,12414.18667,401.541483,1.962831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,13:00:00,229.541,12431.765,400.419467,1.969452,12392.23833,400.516633,1.967845,12300.11,400.598917,1.965238,12288.00667,400.644583,1.963213,12189.56,400.7484,1.961771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,13:30:00,229.562,12122.92,400.4476,1.969551,12053.165,400.55445,1.96719,11940.29833,400.656833,1.965351,11940.33333,400.74575,1.963686,11820.25667,400.860817,1.961638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,14:00:00,229.583,12073.04167,400.780133,1.970769,12013.37333,400.843633,1.96787,11915.715,400.93405,1.965584,11928.67833,400.98035,1.964253,11826.64667,401.022967,1.961205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,14:30:00,229.604,12088.62167,400.573867,1.969282,12009.34,400.627683,1.967138,11910.22333,400.700167,1.965456,11935.62833,400.723333,1.963469,11819.47,400.825717,1.961354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,15:00:00,229.624,11950.72167,400.672533,1.969215,11903.83333,400.668783,1.967429,11801.98667,400.761417,1.964515,11792.53833,400.777867,1.962595,11697.08,400.83465,1.960024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,15:30:00,229.645,11654.675,400.837667,1.970552,11596.355,400.871283,1.968625,11509.90333,400.89445,1.965516,11500.97167,400.925817,1.962983,11412.09,400.957233,1.960951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,16:00:00,229.666,11652.13167,400.6516,1.973033,11594.59667,400.740517,1.970119,11524.06,400.812267,1.966585,11528.13333,400.858583,1.964037,11441.97667,400.898933,1.961601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,16:30:00,229.687,11458.045,401.126817,1.968161,11425.91667,401.232183,1.965509,11300.08167,401.385333,1.962677,11251.25333,401.501917,1.960652,11206.305,401.544483,1.958642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,17:00:00,229.708,10952.51667,401.80755,1.968706,10904.47,401.810517,1.966353,10834.90167,401.86805,1.963267,10796.61,401.877767,1.961862,10747.85,401.916617,1.9585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,17:30:00,229.729,10878.61333,401.987617,1.968669,10824.03,401.98835,1.965613,10742.09833,402.03245,1.96311,10734.475,402.086267,1.961451,10677.95,402.051867,1.95903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,18:00:00,229.749,10745.01167,402.51815,1.9671,10680.30333,402.530867,1.964709,10636.18,402.540567,1.962983,10614.175,402.561483,1.960697,10548.56833,402.5652,1.958567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,18:30:00,229.77,10603.49,402.601817,1.968483,10572.74333,402.5921,1.966308,10493.01333,402.6407,1.96435,10476.16333,402.694467,1.962572,10445.19167,402.683283,1.960345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,19:00:00,229.791,9905.44,403.461117,1.968079,9988.828167,403.3513,1.966121,9860.6435,403.369217,1.963992,9869.647833,403.349017,1.962102,9778.973667,403.342333,1.960031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,19:30:00,229.812,9538.967167,403.890767,1.97056,9542.330167,403.847433,1.969267,9489.726167,403.757017,1.966263,9497.721167,403.677083,1.964104,9375.663167,403.752533,1.961997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,20:00:00,229.833,9821.0795,403.646433,1.968587,9724.426833,403.608333,1.966831,9702.309167,403.5859,1.96503,9722.969667,403.482783,1.962483,9626.3545,403.470083,1.960831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,20:30:00,229.854,10070.98667,403.777183,1.971046,9996.077167,403.698,1.968819,9957.633833,403.620283,1.965942,9963.423333,403.5463,1.964179,9899.686333,403.517167,1.961362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,21:00:00,229.874,9878.5775,404.038,1.972271,9836.509167,403.944567,1.969469,9777.9275,403.910217,1.96586,9772.920833,403.854167,1.963118,9733.579833,403.787667,1.960727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,21:30:00,229.895,9835.164167,404.324167,1.975051,9809.534833,404.207617,1.971882,9790.555167,404.163517,1.968662,9811.739,404.059667,1.965472,9751.625333,404.029033,1.962004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,22:00:00,229.916,10069.37767,404.3339,1.974034,10071.694,404.159017,1.970657,10022.97567,404.091017,1.967317,10018.79183,403.9558,1.964089,9954.754833,403.952783,1.962191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,22:30:00,229.937,9870.545333,404.09625,1.969843,9876.149833,404.005083,1.967549,9807.255833,403.931867,1.964941,9817.754,403.770483,1.963551,9722.932,403.7802,1.961152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,23:00:00,229.958,9754.390167,403.982683,1.968632,9726.033667,403.8706,1.966749,9686.4305,403.833267,1.964821,9709.744,403.788383,1.96326,9601.6215,403.764467,1.960794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2022,23:30:00,229.979,9777.554,404.034233,1.969499,9750.467,403.944567,1.967601,9706.605667,403.811567,1.964746,9708.174833,403.7645,1.962662,9616.490833,403.755517,1.960756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,00:00:00,230,9789.733667,404.0178,1.967825,9728.835167,403.915433,1.965904,9691.997667,403.815317,1.964448,9717.2386,403.80634,1.9626,9636.068,403.7503,1.960749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,00:30:00,230.02,9741.3515,403.875833,1.968281,9744.339667,403.772733,1.966114,9656.1685,403.7346,1.964335,9673.391667,403.64495,1.963088,9597.4745,403.617283,1.960345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,01:00:00,230.041,9488.082,403.9259,1.968632,9476.649833,403.802617,1.966196,9397.967833,403.789883,1.963693,9417.171333,403.77345,1.962677,9339.423333,403.731633,1.960465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,01:30:00,230.062,9417.918667,404.13065,1.96982,9424.008333,403.98045,1.96778,9387.843167,403.924417,1.965352,9366.6965,403.906483,1.963163,9336.733,403.798883,1.96104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,02:00:00,230.083,9225.771667,404.092517,1.969701,9221.886167,404.033533,1.967937,9183.404667,403.975967,1.96527,9172.2335,403.943817,1.963192,9141.261167,403.870583,1.961399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,02:30:00,230.104,9188.336333,404.175483,1.968378,9187.439,404.108217,1.96642,9153.553167,404.0604,1.964126,9137.712167,404.005833,1.9624,9114.847167,403.937867,1.960428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,03:00:00,230.124,9041.5455,404.255417,1.967459,9043.525333,404.132883,1.965942,9013.823667,404.063367,1.964388,8993.126,404.01855,1.962938,8965.628667,403.960267,1.961212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,03:30:00,230.145,9083.389167,404.256917,1.971599,9082.604833,404.220317,1.969828,9062.990833,404.159033,1.967377,9055.593,404.133617,1.965292,9025.629667,404.03875,1.962647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,04:00:00,230.166,9354.890833,404.403367,1.97449,9345.662667,404.3137,1.971897,9311.664167,404.2614,1.969043,9285.250333,404.188167,1.96651,9266.980833,404.17325,1.963514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,04:30:00,230.187,9019.577333,404.161283,1.976523,9035.268667,404.095533,1.973272,8982.5155,404.11345,1.969118,8955.615667,404.0477,1.966749,8933.124833,404.027517,1.963521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,05:00:00,230.208,9109.990333,403.825017,1.973519,9100.725333,403.79365,1.971345,9076.478167,403.780183,1.968236,9076.328333,403.7264,1.965397,9036.053333,403.757767,1.962841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,05:30:00,230.229,9100.1645,403.4178,1.974946,9108.0855,403.42675,1.971472,9036.651333,403.4768,1.96855,9053.09,403.436467,1.966166,9010.274333,403.520167,1.963215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,06:00:00,230.249,9355.114833,402.853633,1.971576,9302.398833,402.959733,1.970231,9276.134167,403.018017,1.967474,9258.387667,403.179417,1.96512,9191.138167,403.263867,1.963088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,06:30:00,230.27,9537.249,402.360483,1.974886,9499.962667,402.5114,1.971733,9438.019,402.69895,1.968647,9408.242,402.7498,1.966032,9347.904833,402.90895,1.962744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,07:00:00,230.291,9590.6,402.13185,1.972174,9541.059833,402.337317,1.969215,9464.2835,402.442717,1.966973,9457.2595,402.5189,1.965135,9387.9925,402.70495,1.962535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,07:30:00,230.312,9732.533833,401.54675,1.970425,9691.3625,401.813517,1.968034,9636.030833,401.949517,1.966189,9627.1765,401.959217,1.965046,9575.319833,402.165433,1.962453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,08:00:00,230.333,9755.735333,401.061833,1.96781,9656.616833,401.466067,1.966032,9492.341167,401.80155,1.964246,9432.601,401.959967,1.962983,9316.932333,402.202067,1.961421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,08:30:00,230.354,9412.164833,401.005783,1.968939,9295.711,401.407017,1.967167,9179.1455,401.68725,1.966293,9119.9285,401.82545,1.965157,9028.431833,402.02125,1.963319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,09:00:00,230.374,9301.464833,400.972917,1.970448,9185.198167,401.4242,1.968565,9069.267333,401.705917,1.966726,9041.209333,401.83145,1.965449,8943.024667,402.084,1.96317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,09:30:00,230.395,9473.959667,400.546233,1.971187,9353.620833,401.043867,1.969215,9226.295,401.3495,1.968497,9188.747167,401.4825,1.966615,9101.808667,401.726833,1.964485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,10:00:00,230.416,9004.819667,400.853367,1.971329,8901.704167,401.3181,1.970762,8707.764,401.690217,1.969088,8552.529667,402.022717,1.967122,8531.3835,402.174417,1.966211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,10:30:00,230.437,8610.401667,400.796567,1.972929,8396.548333,401.366667,1.970821,8220.84,401.6738,1.970605,8146.006667,401.876283,1.970156,8042.106,402.1266,1.967534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,11:00:00,230.458,8817.604333,400.6359,1.982112,8571.434333,401.152983,1.978166,8299.634167,401.608033,1.973205,8179.6315,401.82845,1.970844,8037.659833,402.0997,1.966801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,11:30:00,230.479,8516.177833,401.11785,1.981327,8257.229667,401.688717,1.97656,8096.279167,401.9906,1.972936,7991.071333,402.193117,1.970358,7840.693833,402.481517,1.966278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,12:00:00,230.499,8215.0495,401.866583,1.976515,7982.216667,402.322383,1.974505,7712.807667,402.79835,1.970866,7567.661,403.070317,1.968998,7494.3215,403.216783,1.966853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,12:30:00,230.52,8353.919333,401.623717,1.973302,8187.514333,401.950267,1.973048,8128.036,401.987617,1.974752,7962.3405,402.302933,1.972764,7857.282,402.475567,1.972346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,13:00:00,230.541,8785.213,401.158967,1.980543,8645.072333,401.4384,1.980079,8441.269,401.7814,1.978294,8287.080833,402.01825,1.976567,8155.4215,402.25885,1.973541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,13:30:00,230.562,8869.601333,401.266,1.979193,8749.788667,401.491,1.978423,8598.019833,401.678417,1.977123,8470.271333,401.899833,1.973655,8294.603333,402.1636,1.970225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,14:00:00,230.583,9120.501667,400.333867,1.978082,9030.637167,400.461283,1.977214,8925.637167,400.595217,1.977054,8779.428,400.745683,1.974079,8661.502667,401.0521,1.971248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,14:30:00,230.604,9334.291,399.302,1.979449,9238.893833,399.43455,1.979694,9144.658833,399.60915,1.97852,8972.696667,399.878317,1.974223,8849.040167,400.101133,1.970862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,15:00:00,230.624,9609.413667,398.466583,1.986944,9500.020167,398.698133,1.986413,9378.115333,398.9013,1.985883,9228.983667,399.134333,1.981618,9111.299333,399.371133,1.97869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,15:30:00,230.645,9549.431833,398.584583,1.981618,9478.47,398.699583,1.982798,9416.6215,398.886333,1.981588,9272.121,399.122383,1.978092,9192.756167,399.263583,1.975687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,16:00:00,230.666,9672.942333,398.444133,1.989528,9575.090167,398.692133,1.987967,9508.6475,398.7616,1.988826,9359.478833,399.037233,1.985748,9298.937,399.156767,1.982357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,16:30:00,230.687,9370.683,399.139567,1.988736,9346.668167,399.22025,1.988154,9276.528333,399.36215,1.987519,9192.680833,399.489133,1.986368,9095.127667,399.685583,1.981894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,17:00:00,230.708,9673.951167,398.642833,1.990731,9618.825,398.758633,1.989685,9534.044667,398.904267,1.987377,9461.925,399.014833,1.984344,9358.844,399.2479,1.980139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,17:30:00,230.729,9351.2245,398.978983,1.982962,9267.0045,399.061117,1.98214,9189.282333,399.20305,1.980497,9122.728,399.318117,1.978861,9028.199333,399.476433,1.975059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,18:00:00,230.749,9344.053333,398.605467,1.997506,9285.118167,398.710067,1.996355,9230.738833,398.852,1.994704,9125.925333,399.075133,1.990946,9059.001,399.198567,1.986465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,18:30:00,230.77,9603.295333,398.76015,1.994238,9551.080333,398.8132,1.994716,9510.8965,398.884483,1.992701,9449.5875,398.994883,1.990493,9384.648,399.095533,1.98496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,19:00:00,230.791,9464.462167,398.903483,2.010125,9446.9175,398.9289,2.008792,9412.1735,398.95225,2.008375,9356.209667,399.036333,2.005238,9324.376667,399.039683,2.000081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,19:30:00,230.812,9367.781833,399.43585,1.991893,9354.336833,399.432317,1.990459,9284.101333,399.463783,1.986895,9236.472833,399.4424,1.985036,9179.9065,399.475967,1.981748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,20:00:00,230.833,9539.901333,399.930517,1.994493,9503.773333,399.88495,1.994456,9469.961667,399.918567,1.995607,9442.9875,399.887167,1.994859,9375.588667,399.8558,1.98874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,20:30:00,230.854,9321.340833,400.674,2.015049,9304.379,400.594067,2.014115,9263.6555,400.66055,2.012367,9207.315667,400.697183,2.008182,9163.864833,400.589567,2.003803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,21:00:00,230.874,9365.202667,400.827917,2.001196,9333.856833,400.79655,1.999327,9297.2055,400.736033,1.996825,9263.805167,400.653117,1.994277,9226.145333,400.606767,1.990376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,21:30:00,230.895,9385.676167,401.25535,2.000561,9365.090333,401.203783,2.001801,9314.877167,401.1545,2.00065,9272.434833,401.1545,1.997609,9237.577667,401.0917,1.993656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,22:00:00,230.916,9431.107167,401.883717,2.00801,9410.147167,401.8165,2.007069,9393.297833,401.802317,2.006994,9367.817667,401.8165,2.002825,9326.122833,401.682,1.99944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,22:30:00,230.937,9417.881167,402.037717,2.009931,9390.346167,401.89795,2.008496,9346.372167,401.7597,2.006815,9345.662833,401.6155,2.003512,9286.968667,401.550483,1.998237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,23:00:00,230.958,9527.9835,401.29045,2.009467,9499.701333,401.2068,2.008959,9467.795167,401.170917,2.009878,9447.882333,401.170917,2.009542,9381.641333,401.14625,2.003221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2022,23:30:00,230.979,9806.8075,401.9891,2.022828,9763.543167,401.957717,2.019727,9721.4375,401.935333,2.015946,9702.1225,401.966683,2.015759,9637.674833,401.82695,2.008944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,00:00:00,231,10011.43267,402.929117,2.019293,9972.390833,402.882017,2.018113,9946.947333,402.856617,2.015356,9902.802,402.87022,2.013898,9871.740667,402.766983,2.007517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,00:30:00,231.02,10006.12767,403.088283,2.017971,9991.257833,403.034483,2.016304,9939.438,402.92835,2.012471,9891.429167,402.885767,2.011642,9870.0215,402.82975,2.007084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,01:00:00,231.041,9952.963,403.162217,2.015191,9947.172167,403.05165,2.014661,9918.105167,402.9336,2.012755,9884.854167,402.935067,2.009759,9854.554333,402.830483,2.005418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,01:30:00,231.062,10099.045,403.440933,2.018016,10076.85,403.367733,2.01691,10053.76067,403.3184,2.016671,10035.5655,403.272817,2.012591,10012.85183,403.222017,2.009677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,02:00:00,231.083,10182.17333,402.9448,2.011074,10175.185,402.829733,2.010327,10144.73667,402.784883,2.009042,10116.715,402.89995,2.005649,10085.48,402.743833,2.002085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,02:30:00,231.104,10308.33833,403.828017,2.016977,10289.735,403.782467,2.016454,10255.10167,403.717417,2.015198,10238.92333,403.773467,2.013644,10201.225,403.649417,2.008615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,03:00:00,231.124,10430.81,405.496533,2.020788,10421.43,405.4689,2.021318,10408.54167,405.499533,2.021797,10391.13167,405.577233,2.018098,10366.47167,405.45395,2.015385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,03:30:00,231.145,10635.88333,406.786983,2.026362,10614.84667,406.76905,2.024763,10601.99667,406.626333,2.023433,10584.735,406.659967,2.019854,10564.18667,406.564317,2.017336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,04:00:00,231.166,10822.575,407.02685,2.019308,10802.885,407.0246,2.01809,10791.49167,406.9925,2.016872,10779.12333,407.01265,2.014451,10762.79833,406.92595,2.011418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,04:30:00,231.187,10955.915,407.28465,2.024135,10950.42333,407.253267,2.024076,10935.03,407.204667,2.023321,10929.87333,407.236067,2.021557,10909.58833,407.237567,2.017851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,05:00:00,231.208,11111.22333,407.461733,2.025249,11104.79833,407.411667,2.024681,11076.40167,407.3698,2.023298,11057.35,407.327983,2.019719,11040.94833,407.331717,2.015557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,05:30:00,231.229,11143.01833,407.676917,2.02634,11137.15167,407.670967,2.025533,11104.535,407.7748,2.023545,11099.23,407.797967,2.022058,11069.79,407.764367,2.017814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,06:00:00,231.249,11367.07,408.35465,2.03373,11356.98333,408.275433,2.032003,11350.145,408.167833,2.030733,11327.05667,408.0408,2.027191,11315.10167,408.157383,2.023971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,06:30:00,231.27,11378.69,406.899817,2.028484,11387.955,406.9708,2.028432,11351.37833,407.010417,2.026601,11341.255,406.926733,2.023538,11314.50333,407.029083,2.020578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,07:00:00,231.291,11497.57167,405.365767,2.020407,11482.47833,405.438267,2.019562,11441.00833,405.48085,2.016476,11421.205,405.613117,2.014227,11396.73333,405.634783,2.011254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,07:30:00,231.312,11661.25,404.491533,2.014377,11649.47833,404.487817,2.013966,11594.97333,404.517667,2.011859,11563.29,404.578217,2.009826,11528.58,404.6933,2.005701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,08:00:00,231.333,11728.16167,403.7346,2.024793,11714.975,403.8549,2.024143,11668.385,403.9767,2.022118,11646.42,404.064117,2.021767,11597.175,404.208333,2.016349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,08:30:00,231.354,11941.64167,403.706933,2.027132,11920.75667,403.76225,2.025981,11891.69167,403.8011,2.025092,11858.40333,403.89225,2.022626,11823.73333,403.998383,2.018061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,09:00:00,231.374,11981.50667,403.035983,2.02078,11972.655,403.04345,2.019861,11935.92667,403.1047,2.019211,11909.28667,403.126367,2.01688,11882.575,403.227233,2.013166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,09:30:00,231.395,12088.28333,401.951,2.021483,12091.12333,402.01825,2.021677,12058.13333,402.055583,2.019801,12019.28,402.184867,2.016058,11994.21,402.356,2.01156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,10:00:00,231.416,12177.94833,400.86455,2.01815,12162.18333,400.93405,2.018277,12112.53333,401.026683,2.016364,12071.955,401.117833,2.014055,12032.84,401.291967,2.011231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,10:30:00,231.437,12119.70333,400.878017,2.011388,12117.46333,400.889967,2.011993,12057.5,401.05285,2.009931,12022.41833,401.176167,2.005926,11983.74667,401.2942,2.003691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,11:00:00,231.458,12217.62667,399.786317,2.016865,12211.725,399.888683,2.016596,12169.28167,399.901383,2.015864,12145.485,399.973867,2.013584,12106.405,400.150967,2.010798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,11:30:00,231.479,12396.47333,398.885917,2.015251,12385.60167,398.9771,2.014721,12344.055,399.154183,2.013226,12317.23167,399.23935,2.011679,12269.93167,399.455317,2.008518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,12:00:00,231.499,12704.7,397.51705,2.012741,12673.69167,397.710567,2.012837,12604.94667,397.921283,2.011478,12535.94333,398.080433,2.007271,12482.44,398.33145,2.005298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,12:30:00,231.52,12998.20833,396.50155,2.014803,12941.68,396.769067,2.013599,12803.67,397.265967,2.010835,12740.41667,397.41915,2.009729,12655.04667,397.672433,2.006172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,13:00:00,231.541,13071.545,396.893817,2.019973,13021.63333,397.244283,2.018666,12937.42333,397.451283,2.01809,12907.42167,397.648517,2.015542,12814.50333,397.83685,2.012397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,13:30:00,231.562,13343.65667,397.028717,2.019755,13316.27333,397.125533,2.020269,13229.33167,397.39735,2.019492,13152.74,397.848967,2.015051,13083.27167,397.966033,2.012199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,14:00:00,231.583,13361.76833,398.07645,2.016166,13339.35167,398.245767,2.016818,13255.56333,398.406067,2.015901,13167.08167,398.7871,2.011987,13108.75833,398.851767,2.010051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,14:30:00,231.604,13368.32833,399.869683,2.013324,13353.37833,399.976117,2.013778,13324.14333,400.169517,2.013236,13278.80833,400.453167,2.010266,13219.51833,400.49335,2.0082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,15:00:00,231.624,13713.76833,401.734633,2.015254,13706.52167,401.749567,2.016568,13689.52667,401.88325,2.01621,13663.30833,402.093133,2.013528,13619.23667,402.052033,2.011863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,15:30:00,231.645,13964.40833,402.9842,2.017943,13940.91667,403.038717,2.017771,13906.295,403.0619,2.016658,13880.825,403.089517,2.015104,13834.84833,403.1448,2.011287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,16:00:00,231.666,14198.395,402.86765,2.025741,14182.11333,402.9476,2.026547,14156.19333,402.9999,2.026547,14119.255,403.0731,2.022252,14086.83833,403.123133,2.020699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,16:30:00,231.687,14268.985,403.362917,2.029834,14258.56333,403.416717,2.029386,14221.105,403.48915,2.029663,14184.76333,403.568333,2.026749,14158.62,403.563117,2.022708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,17:00:00,231.708,14301.66667,403.77645,2.032753,14301.22333,403.728267,2.033368,14270.33167,403.72695,2.030758,14240.74333,403.76545,2.028033,14201.43333,403.835067,2.023377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,17:30:00,231.729,14434.98333,402.998,2.025806,14407.08667,403.07945,2.024275,14338.10333,403.209417,2.021593,14300.385,403.301383,2.018994,14235.13833,403.477633,2.014109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,18:00:00,231.749,14580.65,403.2455,2.027399,14570.12167,403.3284,2.026988,14510.54833,403.4479,2.025964,14482.76,403.56745,2.025897,14443.77,403.583133,2.02152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,18:30:00,231.77,14648.775,404.047733,2.034823,14621.65667,404.0963,2.034599,14571.165,404.1732,2.031701,14539.64167,404.253167,2.027824,14490.67833,404.279283,2.023208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,19:00:00,231.791,14851.685,404.13065,2.068056,14833.835,404.1314,2.069191,14765.86167,404.1695,2.064343,14712.67833,404.232217,2.054357,14666.70167,404.290517,2.050861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,19:30:00,231.812,14750.50833,405.957833,2.060271,14720.26,405.934983,2.055675,14631.63333,405.94175,2.045932,14571.08833,405.93875,2.041107,14546.725,405.802483,2.030391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,20:00:00,231.833,14607.03167,408.84115,2.102183,14564.66667,408.4574,2.084073,14529.34,407.849083,2.062108,14486.12,407.462733,2.054377,14474.47,407.089583,2.038959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,20:30:00,231.854,14733.33,410.134133,2.156947,14744.06,409.574567,2.160137,14729.48667,408.71005,2.142001,14731.54667,407.544517,2.095247,14696.71667,407.119917,2.06771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,21:00:00,231.874,15215.87,406.446933,2.056618,15195.78833,406.252967,2.055439,15178.875,406.087533,2.052912,15159.39167,405.9146,2.045475,15149.375,405.747817,2.040373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,21:30:00,231.895,15256.17167,406.563333,2.047479,15262.81333,406.477617,2.047976,15234.06833,406.363583,2.047694,15212.995,406.316033,2.043102,15218.57667,406.108567,2.036728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,22:00:00,231.916,15362.21833,407.651717,2.061529,15356.715,407.326733,2.054975,15343.375,407.1047,2.047392,15323.37167,406.932783,2.042738,15315.48667,406.776333,2.035607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,22:30:00,231.937,15376.34833,408.175483,2.060322,15370.50333,408.033333,2.060571,15354.56833,407.875783,2.059858,15354.37167,407.651167,2.049007,15339.99667,407.42495,2.041927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,23:00:00,231.958,15357.61833,408.033583,2.060823,15364.57333,407.796067,2.058914,15356.60167,407.6806,2.060256,15336.90833,407.525317,2.05768,15346.22,407.323317,2.04813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2022,23:30:00,231.979,15369.84167,410.2311,2.137665,15353.02833,410.122817,2.141971,15337.76,410.163983,2.1464,15360.22333,409.774433,2.114803,15389.525,409.1689,2.094281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,00:00:00,232,14155.92167,431.978467,2.728768,14203.88667,429.388217,2.624465,14351.65833,426.16445,2.458448,14403.32,425.72118,2.433769,14523.095,421.650467,2.246341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,00:30:00,232.020833,13408.49167,435.6645,2.561437,13532.55333,431.631167,2.423981,13786.41667,427.561983,2.306797,13859.49167,426.008917,2.238117,13988.13167,423.273383,2.159771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,01:00:00,232.041667,13081.99833,447.136117,2.463153,13072.77833,446.318467,2.442098,13132.58,444.273383,2.398027,13325.64,441.881933,2.348304,13440.07333,438.446533,2.273166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,01:30:00,232.0625,15267.07333,416.52655,2.132093,15017.66333,415.462117,2.120754,15581.43667,413.689567,2.099234,15240.96833,412.89705,2.082024,15721.56667,412.609433,2.074203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,02:00:00,232.083333,15142.07,414.512717,2.066779,15603.13333,414.137017,2.063992,15190.02333,414.119067,2.059204,15620.61333,413.74485,2.052011,15205.86167,413.650717,2.042495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,02:30:00,232.104167,15177.81167,415.62645,2.078409,15197.235,415.494983,2.07814,15209.55833,415.235767,2.074711,15273.35,415.0042,2.068011,15270.58667,414.826433,2.058397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,03:00:00,232.125,15409.97,414.9893,2.095469,15446.86833,414.73235,2.093804,15466.14167,414.576233,2.092429,15505.99167,414.2804,2.082667,15550.36167,413.947267,2.069057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,03:30:00,232.145833,14460.5,420.555683,2.165639,14465.54167,419.975267,2.152747,14431.48333,419.539033,2.135088,14366.45833,419.7945,2.123473,14476.635,418.7891,2.098898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,04:00:00,232.166667,13148.60667,427.7803,2.316026,13178.635,427.088633,2.300765,13294.52667,425.514783,2.244444,13374.11333,424.662483,2.171436,13429.35333,423.9887,2.111552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,04:30:00,232.1875,12489.73333,439.85445,2.955667,12571.94,438.928533,2.906413,12755.74167,436.694433,2.65196,12979.44333,435.005133,2.420401,13087.57333,433.3771,2.33658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,05:00:00,232.208333,13728.85833,426.288567,2.424447,13738.97333,425.3691,2.391161,14019.24167,424.038983,2.306722,14157.18667,422.461467,2.216587,14365.16667,422.345717,2.154441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,05:30:00,232.229167,15385.345,416.194217,2.070011,15480.45667,416.1243,2.067928,15445.07667,416.158333,2.06477,15490.37167,416.138883,2.059025,15430.19167,416.357717,2.051874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,06:00:00,232.25,15275.19167,416.1866,2.079222,15299.825,416.2995,2.07883,15229.97,416.4687,2.075193,15276.255,416.55365,2.069439,15237.11667,416.670533,2.06294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,06:30:00,232.270833,15539.82167,416.125617,2.064751,15601.28333,416.22485,2.062389,15509.89667,416.501733,2.060213,15479.305,416.79875,2.054108,15467.01,416.854683,2.051589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,07:00:00,232.291667,15922.77333,415.582083,2.057854,15914.90667,415.7941,2.056852,15801.34667,416.14275,2.055226,15749.355,416.348017,2.052574,15705.93333,416.637783,2.049824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,07:30:00,232.3125,16435.56,413.71945,2.059203,16443.40167,413.887283,2.058989,16394.765,414.047567,2.058135,16369.28833,414.21775,2.053779,16334.435,414.497317,2.049428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,08:00:00,232.333333,16569.37,412.731283,2.059623,16576.72167,412.866333,2.058075,16497.44667,413.196917,2.054492,16463.35,413.321733,2.05091,16426.60833,413.578833,2.046152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,08:30:00,232.354167,16815.41833,412.689117,2.06104,16805.245,412.782067,2.062353,16721.83833,413.084417,2.058752,16683.46167,413.320017,2.053901,16652.24667,413.482283,2.049592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,09:00:00,232.375,16696.84667,411.316633,2.060609,16714.84833,411.282233,2.060893,16653.375,411.345,2.059295,16591.78667,411.388317,2.054611,16578.08,411.685617,2.05125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,09:30:00,232.395833,16256.24833,409.012933,2.05804,16232.19833,409.154133,2.05603,16137.03333,409.296817,2.054843,16055.27667,409.290083,2.050264,16027.415,409.663567,2.04567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,10:00:00,232.416667,15877.57333,408.378783,2.047791,15889.86167,408.360883,2.047575,15797.875,408.525183,2.046342,15727.175,408.651417,2.042421,15675.85667,408.790383,2.036139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,10:30:00,232.4375,15961.385,409.70465,2.057644,15918.06167,409.742733,2.052564,15881.71833,409.739033,2.050779,15863.08333,409.906333,2.053028,15798.80833,409.823417,2.040815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,11:00:00,232.458333,16140.32667,409.6829,2.060788,16139.57667,409.617317,2.060598,16114.48167,409.553083,2.05705,16055.93667,409.395817,2.046486,16055.76167,409.5441,2.043818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,11:30:00,232.479167,15907.65833,408.309283,2.035067,15894.12333,408.27295,2.034149,15825.25,408.306567,2.032375,15756.64833,408.294817,2.029008,15734.73833,408.356267,2.024777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,12:00:00,232.5,16063.49833,408.173667,2.037097,16024.73667,408.170083,2.035802,16000.67,408.234883,2.032436,16010.33,408.310467,2.029397,15933.98,408.297017,2.023809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,12:30:00,232.520833,16596.71,408.484517,2.042889,16516.14167,408.466183,2.043731,16481.86167,408.450333,2.041348,16486.555,408.46575,2.036784,16400.63833,408.517483,2.033256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,13:00:00,232.541667,17277.93167,408.706,2.049423,17224.02,408.711667,2.050773,17166.90333,408.811183,2.050304,17122.69833,408.993867,2.046441,17070.69167,408.9636,2.043489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,13:30:00,232.5625,17318.09167,409.558167,2.056656,17246.955,409.551267,2.055744,17196.365,409.6752,2.053952,17146.28667,409.773683,2.050071,17112.79667,409.734567,2.045241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,14:00:00,232.583333,16950.255,411.319067,2.065643,16921.07667,411.3051,2.064173,16928.005,411.22365,2.061985,16951.98167,411.2474,2.05875,16882.105,411.187217,2.052291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,14:30:00,232.604167,17858.99667,411.476383,2.075998,17795.075,411.4633,2.074995,17740.63333,411.501483,2.074686,17697.01833,411.554067,2.07189,17658.685,411.528383,2.063475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,15:00:00,232.625,17744.59333,412.388183,2.078847,17729.66667,412.283533,2.076949,17681.36667,412.1566,2.074544,17693.23833,412.010617,2.068101,17629.7,411.993933,2.063424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,15:30:00,232.645833,17864.97333,410.813067,2.052837,17843.32333,410.627833,2.052187,17816.355,410.44525,2.051124,17785.06167,410.342,2.046732,17767.93833,410.369283,2.0422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,16:00:00,232.666667,17688.57167,408.50695,2.039562,17729.41833,408.318983,2.036594,17695.53333,408.08075,2.033655,17662.38667,407.967433,2.028891,17619.315,408.028967,2.025505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,16:30:00,232.6875,17751.34333,406.373483,2.022829,17871.39833,406.176017,2.021659,17754.295,406.15185,2.019547,17745.02167,406.1749,2.01678,17702.35833,406.060983,2.012356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,17:00:00,232.708333,17560.76333,406.307233,2.015981,17574.38333,406.163117,2.015044,17470.27333,406.062867,2.010901,17474.97167,405.997583,2.00882,17412.32167,405.969933,2.004234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,17:30:00,232.729167,17245.84167,405.960683,2.0209,17295.11667,405.907917,2.020535,17198.77667,405.903067,2.020948,17192.48667,405.8356,2.014788,17141.41833,405.783,2.010014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,18:00:00,232.75,17178.29833,406.380483,2.012885,17206.12167,406.2647,2.0134,17092.99333,406.193,2.010584,17065.09333,406.10935,2.004339,17019.34333,406.06825,2.001703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,18:30:00,232.770833,16781.95667,406.739817,2.015044,16784.53333,406.633733,2.013931,16698.56,406.5187,2.010039,16693.63,406.45595,2.006596,16641.41833,406.32825,2.001314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,19:00:00,232.791667,16993.75833,406.941483,2.009374,16994.88167,406.808533,2.009337,16960.63167,406.714433,2.008231,16957.64667,406.63,2.006386,16893.29167,406.525417,2.002756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,19:30:00,232.8125,17280.96833,407.34485,2.025285,17291.61167,407.243267,2.025135,17297.70167,407.102083,2.022827,17298.22167,407.020667,2.019137,17233.87167,406.914567,2.013468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,20:00:00,232.833333,17492.845,407.62195,2.023044,17541.545,407.528583,2.020959,17471.52,407.459117,2.018203,17420.76167,407.395633,2.015283,17384.90833,407.235033,2.009755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,20:30:00,232.854167,17290.865,410.100417,2.052235,17332.77,409.880033,2.048918,17358.355,409.582767,2.04257,17383.33833,409.519267,2.040045,17302.96667,409.1891,2.027167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,21:00:00,232.875,17697.55,408.850733,2.033561,17781.62167,408.6184,2.03188,17663.86167,408.492933,2.031178,17622.44333,408.112717,2.024321,17557.75333,408.008883,2.019637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,21:30:00,232.895833,17143.675,407.852783,2.030259,17210.49,407.713833,2.029931,17134.19,407.61225,2.0289,17159.32333,407.442683,2.023843,17040.33333,407.29555,2.017815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,22:00:00,232.916667,17456.09167,406.860817,2.02208,17499.15667,406.692733,2.022685,17442.685,406.421583,2.016642,17456.615,406.276667,2.015544,17363.35667,406.117583,2.007918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,22:30:00,232.9375,17532.395,406.052583,2.018398,17614.93667,405.771,2.015709,17521.79167,405.514033,2.011854,17509.50333,405.07405,2.006192,17410.98,405.195817,2.002906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,23:00:00,232.958333,17468.42,404.2173,2.03699,17475.33,403.8834,2.028138,17379.755,403.524867,2.024224,17364.55333,403.523383,2.029363,17257.365,403.29855,2.013722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2022,23:30:00,232.979167,17083.17,401.889,2.003466,17111.81667,401.636533,2.001927,16911.18333,401.468467,1.998625,16953.72167,401.113667,1.991537,16869.80167,401.071067,1.988265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,00:00:00,233,17152.78667,402.101883,2.007664,17168.55,402.0287,2.008358,17040.295,401.8494,2.005983,17015.976,401.73526,2.002393,16944.16167,401.658917,1.995324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,00:30:00,233.02,16948.30667,403.04755,2.010622,16928.88667,402.969883,2.010502,16817.06667,402.907883,2.009322,16773.89,402.624017,2.002659,16753.38833,402.59265,1.999567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,01:00:00,233.041,16539.53,401.33925,2.004892,16503.78833,401.1973,2.003989,16445.86167,400.989683,2.002121,16456.84167,400.725983,1.998222,16411.09167,400.677433,1.993217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,01:30:00,233.062,17026.36333,401.1129,2.011391,16960.48333,401.059883,2.01113,16947.44667,400.9284,2.009023,16969.22,400.861167,2.005086,16924.47833,400.69685,1.999753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,02:00:00,233.083,16934.86333,402.203483,2.013729,16924.06833,402.039167,2.012317,16878.91333,401.9398,2.010539,16846.94333,401.909933,2.006879,16839.88667,401.7187,2.000471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,02:30:00,233.104,16358.57833,403.806467,2.027451,16411.39,403.58685,2.025972,16377.28833,403.39115,2.024687,16383.60167,403.415033,2.020721,16381.84667,403.06845,2.009935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,03:00:00,233.124,16516.67167,407.2171,2.07318,16549.65,407.074433,2.068847,16520.855,407.153633,2.067787,16553.46,407.421033,2.059383,16519.175,406.87875,2.049307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,03:30:00,233.145,16596.41,424.0903,2.319925,16632.005,420.7185,2.263641,16606.27167,418.623267,2.214028,16621.585,418.073517,2.196661,16620.83833,416.716283,2.127843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,04:00:00,233.166,16169.41167,447.323933,2.892198,16203.955,444.539217,2.740354,16248.325,441.586467,2.540227,16251.54,437.544633,2.406655,16306.92667,434.624767,2.324803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,04:30:00,233.187,16019.79167,432.965,2.122935,15981.99667,432.427933,2.122592,15985.09667,431.202183,2.094872,16010.34167,429.17715,2.064224,16042.87333,428.84325,2.058875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,05:00:00,233.208,16304.795,421.3049,2.05969,16325.22667,420.8739,2.056463,16287.35667,420.763333,2.052444,16283.02333,420.2875,2.035354,16285.71167,420.005133,2.03123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,05:30:00,233.229,16307.595,419.158833,2.085804,16349.31667,418.935483,2.077348,16195.665,418.999717,2.069326,16145.17167,418.100383,2.055178,16143.825,418.4044,2.040687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,06:00:00,233.249,15693.74,414.266983,2.074375,15643.395,414.315533,2.061244,15533.92833,414.38275,2.05346,15473.16167,414.2401,2.047439,15460.24,414.5284,2.033516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,06:30:00,233.27,15580.65167,411.746683,2.062954,15521.60333,411.758667,2.053886,15481.45333,411.90955,2.046215,15505.39333,411.93195,2.035167,15470.54833,412.177717,2.026913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,07:00:00,233.291,16757.45667,407.828133,2.041471,16802.38667,407.78705,2.040388,16791.78167,407.8311,2.036153,16782.44333,407.781067,2.027899,16766.49667,408.150083,2.021647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,07:30:00,233.312,17329.85667,405.4864,2.038708,17340.24,405.5835,2.037161,17215.01167,405.9368,2.032074,17161.715,406.253517,2.025367,17138.185,406.346133,2.022782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,08:00:00,233.333,16190.435,408.19115,2.02468,16068.865,408.536233,2.020385,15915.365,408.822333,2.017016,15784.90667,409.301883,2.011264,15772.35833,409.357183,2.004997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,08:30:00,233.354,16616.99,406.128767,2.053326,16584.49667,406.489583,2.048702,16486.16,406.624,2.045953,16536.91333,406.57995,2.041695,16474.47167,406.833933,2.039746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,09:00:00,233.374,17372.20833,404.584783,2.022005,17306.7,404.845483,2.021609,17196.71,405.0696,2.022902,17165.935,405.306367,2.021244,17093.07,405.522983,2.018031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,09:30:00,233.395,17865.17,405.4401,2.028332,17836.335,405.611133,2.026413,17726.905,405.946517,2.02199,17676.04,406.1131,2.018375,17631.33167,406.357367,2.012228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,10:00:00,233.416,17741.21,406.136233,2.032074,17697.285,406.18855,2.031044,17619.26833,406.283417,2.028347,17578.97,406.470883,2.021863,17527.01667,406.608333,2.014782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,10:30:00,233.437,17917.45833,405.139783,2.027346,17870.51,405.455767,2.025867,17733.03333,405.78445,2.023634,17668.19333,406.031683,2.020347,17610.155,406.365567,2.015432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,11:00:00,233.458,17886.24667,404.91505,2.026282,17830.85667,405.214467,2.025228,17696.05667,405.623817,2.021968,17609.75167,406.04385,2.01642,17536.035,406.316767,2.013113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,11:30:00,233.479,18210.11333,405.36365,2.0228,18137.11333,405.620567,2.022248,17998.215,405.917583,2.020872,17938.865,406.183483,2.017803,17856.00667,406.422617,2.013808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,12:00:00,233.499,18074.005,405.726433,2.022677,18013.72667,405.970767,2.021961,17886.98167,406.364183,2.01947,17795.02667,406.659417,2.015786,17726.94833,406.89605,2.012451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,12:30:00,233.52,17855.39333,406.55785,2.032311,17802.285,406.7572,2.031613,17696.13167,406.987717,2.029786,17621.37833,407.161167,2.028185,17581.71,407.2663,2.024249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,13:00:00,233.541,17931.675,405.967333,2.032376,17915.96667,406.160483,2.031414,17874.065,406.221333,2.030924,17859.485,406.116167,2.030995,17770.82167,406.610067,2.024571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,13:30:00,233.562,17895.43667,405.110817,2.039607,17879.97833,405.2325,2.03851,17737.72833,405.499033,2.035635,17597.37833,405.970183,2.031542,17531.14833,406.216667,2.026069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,14:00:00,233.583,17376.87,406.326967,2.026247,17359.62,406.33745,2.027838,17276.77167,406.498733,2.027218,17187.95,406.7974,2.025262,17109.09667,406.972883,2.022066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,14:30:00,233.604,17201.205,406.418067,2.028301,17182.91167,406.48905,2.028055,17099.50333,406.575633,2.02807,16989.62333,406.77055,2.024373,16944.26167,406.993817,2.021536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,15:00:00,233.624,16616.56667,406.38,2.019721,16594.49833,406.467367,2.01928,16500.33833,406.648817,2.017802,16371.00833,406.8706,2.013292,16308.43333,407.0767,2.011276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,15:30:00,233.645,16386.465,406.4233,2.018795,16365.07,406.484533,2.020461,16326.765,406.54725,2.021229,16278.30167,406.68615,2.017571,16188.995,406.879533,2.013762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,16:00:00,233.666,16470.69167,406.057417,2.021917,16356.85833,406.188083,2.019587,16245.74833,406.330717,2.015868,16223.30833,406.456167,2.01256,16098.04667,406.709317,2.007378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,16:30:00,233.687,17138.81833,405.675083,2.020961,17107.26833,405.707917,2.0222,17072.50833,405.800533,2.021939,17004.40667,405.9962,2.017698,16956.31833,406.1037,2.012575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,17:00:00,233.708,16956.88,405.885667,2.032162,16940.86333,405.899867,2.032565,16900.765,406.008117,2.029951,16845.65833,406.0746,2.025695,16804.92333,406.1022,2.019998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,17:30:00,233.729,17059.06833,406.893,2.032326,17018.07333,406.861617,2.030735,16998.65833,406.88925,2.02904,16972.11333,406.986333,2.024351,16927.42167,406.919133,2.019617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,18:00:00,233.749,17249.06833,408.7747,2.031183,17215.32,408.712,2.029444,17188.65833,408.694817,2.029354,17193.77667,408.7247,2.027472,17165.7,408.63135,2.023164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,18:30:00,233.77,17501.98333,410.035933,2.036925,17486.11333,410.015017,2.037045,17470.50667,409.994833,2.033588,17454.415,409.96645,2.028906,17440.45,409.847,2.023709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,19:00:00,233.791,17281.81333,412.0087,2.034812,17238.31833,411.978133,2.03467,17191.72167,412.002,2.033154,17119.29,412.078917,2.028353,17130.34333,411.9475,2.025172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,19:30:00,233.812,17209.49333,413.977083,2.042929,17178.915,413.974833,2.044102,17191.685,413.853117,2.041368,17211.10167,413.898683,2.03877,17190.82667,413.681367,2.029929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,20:00:00,233.833,17248.43333,416.173917,2.047402,17207.62667,416.126133,2.04608,17201.13333,415.995433,2.042003,17197.92,416.089533,2.038195,17180.55833,415.84385,2.03084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,20:30:00,233.854,17392.915,417.465067,2.034289,17400.07333,417.30125,2.033563,17381.41,417.112267,2.030804,17326.18333,417.0312,2.027352,17362.04667,416.832333,2.022389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,21:00:00,233.874,17350.87667,418.160517,2.050892,17340.60833,418.003583,2.049543,17333.07,417.860983,2.047123,17325.87167,417.803283,2.045879,17298.89667,417.59135,2.037763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,21:30:00,233.895,17346.635,418.790917,2.049729,17340.90833,418.64775,2.048177,17304.87167,418.559617,2.045149,17298.02167,418.419267,2.039921,17268.24667,418.2623,2.036149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,22:00:00,233.916,17394.44667,419.122983,2.055649,17406.425,418.97265,2.053026,17378.01,418.883167,2.052866,17350.68833,418.746,2.049921,17338.45667,418.614617,2.04476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,22:30:00,233.937,17454.19333,419.3231,2.052421,17477.465,419.326233,2.054416,17440.165,419.23285,2.052738,17424.27167,419.104083,2.048177,17408.66,418.995017,2.04368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,23:00:00,233.958,17398.51667,420.05165,2.05666,17420.49667,420.048517,2.056801,17394.15,419.877533,2.053071,17381.82833,419.728067,2.050534,17374.11,419.536067,2.044222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2022,23:30:00,233.979,17173.68333,419.962633,2.052235,17225.11333,419.820083,2.050175,17164.285,419.698517,2.050997,17122.2,419.479917,2.046009,17111.03,419.451383,2.041481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,00:00:00,234,16754.09333,419.4255,2.045512,16835.55167,419.332883,2.043974,16748.085,419.206667,2.041703,16749.44,419.16676,2.039906,16687.20333,418.917567,2.034562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,00:30:00,234.02,16174.07667,417.6724,2.031268,16232.115,417.548383,2.029512,16144.57333,417.548383,2.028803,16110.99667,417.567783,2.026397,16048.96,417.5088,2.023439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,01:00:00,234.041,15885.63833,418.526917,2.032567,15883.77,418.34465,2.030931,15791.63167,418.240083,2.029124,15725.71,418.165383,2.025508,15721.64,418.106367,2.020989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,01:30:00,234.062,15419.12167,419.088617,2.034383,15436.14833,419.1021,2.032687,15379.90333,419.142417,2.030917,15338.59833,419.116267,2.028056,15319.96,418.99675,2.023081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,02:00:00,234.083,14814.67333,418.319267,2.036093,14830.21,418.214683,2.036258,14741.06333,418.107133,2.033867,14681.53,418.0421,2.029378,14669.24,417.949483,2.025031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,02:30:00,234.104,14656.72833,418.810017,2.037789,14643.65667,418.705433,2.036937,14588.86833,418.603083,2.035354,14547.67167,418.535117,2.030409,14533.59333,418.323733,2.025225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,03:00:00,234.124,14566.64667,419.051267,2.027876,14557.38333,419.054267,2.028093,14544.425,419.0595,2.026734,14528.25333,419.0244,2.023522,14498.78333,418.904117,2.019085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,03:30:00,234.145,14426.29167,418.853333,2.02524,14421.65833,418.7114,2.02382,14360.59333,418.644183,2.024209,14314.13333,418.506,2.022431,14317.90667,418.47835,2.018958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,04:00:00,234.166,14038.31667,416.714767,2.026771,14018.44667,416.4033,2.025255,13973.74,416.22775,2.023738,13925.11333,416.077617,2.019257,13910.88333,416.032783,2.014969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,04:30:00,234.187,14041.415,415.9484,2.023836,14022.18333,416.002917,2.024187,14013.48167,415.869967,2.023925,13985.43167,415.881883,2.020459,13963.73167,415.748967,2.015111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,05:00:00,234.208,14185.24333,416.47425,2.026248,14168.215,416.4145,2.027226,14148.15833,416.256883,2.025964,14101.47167,416.049967,2.018793,14112.60333,416.020083,2.016164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,05:30:00,234.229,13899.98,414.372283,2.023387,13902.555,414.269967,2.021707,13855.235,414.10785,2.019966,13778.635,413.853883,2.02019,13800.81833,413.983117,2.01399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,06:00:00,234.249,13880.37,413.952483,2.025546,13848.775,413.984617,2.027465,13826.70167,413.993567,2.024388,13853.74,414.240833,2.024799,13810.82833,414.1101,2.018995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,06:30:00,234.27,14031.26,413.334033,2.02896,14033.01333,413.243617,2.027921,14011.35167,413.117383,2.023701,13979.15667,413.011333,2.019354,14003.91833,413.108433,2.015036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,07:00:00,234.291,13814.67333,410.999717,2.016194,13789.53833,411.034083,2.015499,13744.12333,410.996,2.014551,13701.51,411.007183,2.012862,13661.81,411.001233,2.008919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,07:30:00,234.312,14344.685,410.039133,2.020041,14344.125,410.086183,2.01916,14300.83667,410.12355,2.017755,14263.41667,410.166867,2.012489,14225.76833,410.368567,2.009105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,08:00:00,234.333,14482.8,408.147083,2.019167,14426.515,408.222533,2.017777,14351.10833,408.339083,2.017045,14220.09167,408.3749,2.01346,14197.12167,408.650533,2.009441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,08:30:00,234.354,14149.95,404.841767,2.013475,14100.165,404.948583,2.01281,13921.30667,405.172683,2.011518,13822.59333,405.296667,2.009352,13699.86667,405.634283,2.005482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,09:00:00,234.374,13222.10833,403.864733,2.016523,13220.53833,403.841567,2.01644,13052.80667,403.982,2.016134,12863.45167,404.170983,2.011907,12829.31667,404.390583,2.007357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,09:30:00,234.395,13067.37333,403.175283,2.010898,12994.73167,403.3329,2.011085,12784.87167,403.695167,2.007499,12735.945,403.80945,2.006282,12546.77667,404.209817,2.001158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,10:00:00,234.416,12920.67833,402.448483,2.012608,12823.04167,402.578817,2.012069,12561.47333,402.99685,2.009155,12306.36333,403.38615,2.004128,12191.15333,403.6712,2.000493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,10:30:00,234.437,11603.64,403.221833,1.99114,11484.37,403.326567,1.989446,11354.195,403.5876,1.98568,11171.67667,403.850417,1.982166,11117.80167,403.88405,1.980912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,11:00:00,234.458,11415.01667,403.639483,1.981457,11295.32,403.781217,1.979922,11232.70167,403.784533,1.977956,11159.5,403.730367,1.975863,11117.79167,403.851117,1.974802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,11:30:00,234.479,11161.60167,402.7206,1.983766,11115.25,402.805583,1.981913,11045.85167,402.923433,1.979303,11031.545,402.93005,1.978021,10962.35,403.08515,1.974451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,12:00:00,234.499,11424.87,401.7858,1.986262,11350.295,401.978083,1.983048,11327.435,402.0999,1.980259,11280.57667,402.157467,1.977551,11229.87667,402.342867,1.974173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,12:30:00,234.52,11532.64033,400.47965,1.983366,11322.04617,400.8957,1.980102,11048.4025,401.2869,1.977532,10828.511,401.5363,1.974853,10778.37717,401.774417,1.972638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,13:00:00,234.541,11252.63667,401.194183,1.978057,11105.07167,401.502767,1.975779,11055.96333,401.680667,1.974525,11064.335,401.822,1.972867,10892.41667,401.94515,1.970566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,13:30:00,234.562,11124.77833,401.136817,1.980982,11083.88,401.2354,1.978756,10979.27167,401.443817,1.974804,10864.38667,401.548383,1.973199,10838.05833,401.704483,1.970017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,14:00:00,234.583,10821.84667,400.602717,1.982707,10749.87833,400.7693,1.980078,10636.82333,400.993383,1.976321,10564.96333,401.065833,1.973408,10492.73167,401.343717,1.970771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,14:30:00,234.604,9686.010667,400.9344,1.986016,9589.315667,401.115133,1.981893,9426.029833,401.223483,1.97777,9269.727333,401.47295,1.973886,9290.268833,401.510283,1.972018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,15:00:00,234.624,9591.109333,400.695383,1.982073,9509.3165,400.888067,1.978465,9398.616333,401.136783,1.97405,9364.405167,401.157733,1.971003,9302.183,401.31085,1.969165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,15:30:00,234.645,9577.552,401.081533,1.985867,9514.395667,401.154,1.983454,9422.1455,401.316833,1.980669,9315.778,401.48115,1.976246,9306.515333,401.49685,1.973826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,16:00:00,234.666,9384.088,401.622317,1.990125,9299.829833,401.7015,1.986069,9272.491,401.761283,1.981991,9220.128833,401.895717,1.977479,9139.83,401.958467,1.975417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,16:30:00,234.687,9743.078,400.995667,1.983903,9637.245667,401.144133,1.981597,9485.337833,401.2408,1.979458,9280.0585,401.418133,1.975311,9334.462833,401.419917,1.973284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,17:00:00,234.708,8881.696333,401.650583,1.982866,8824.203167,401.703317,1.980123,8732.1845,401.77515,1.976826,8695.063833,401.8563,1.973683,8643.715,401.9476,1.97198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,17:30:00,234.729,9023.743833,401.5679,1.984999,8965.569333,401.6013,1.981501,8908.080167,401.637333,1.977905,8849.370833,401.751733,1.974954,8832.436167,401.795533,1.972289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,18:00:00,234.749,8702.823333,402.139533,1.983619,8642.851833,402.16995,1.979905,8543.473667,402.285933,1.97546,8450.723833,402.339067,1.97243,8418.191167,402.3437,1.969793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,18:30:00,234.77,8364.672667,402.320567,1.985786,8309.229833,402.43195,1.982835,8169.725667,402.579933,1.979055,8069.787,402.641983,1.977052,8041.1675,402.690533,1.97437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,19:00:00,234.791,7900.807167,403.360983,1.985639,7835.239167,403.38415,1.982104,7774.266333,403.49175,1.977845,7753.045333,403.48055,1.97443,7683.143333,403.497017,1.972533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,19:30:00,234.812,8389.038833,403.473067,1.983151,8326.048333,403.475317,1.979422,8280.991333,403.442433,1.975133,8269.147667,403.5037,1.972734,8217.9635,403.436483,1.969372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,20:00:00,234.833,8491.556833,404.12315,1.987171,8403.46,404.030517,1.982776,8337.443167,404.042467,1.978682,8284.166833,403.9812,1.974946,8247.628,403.95805,1.971942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,20:30:00,234.854,8231.413333,404.41535,1.982119,8179.631167,404.344333,1.978114,8117.686833,404.29575,1.974266,8049.13,404.2644,1.97124,8046.9255,404.221067,1.969701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,21:00:00,234.874,8164.873667,404.339867,1.978279,8127.214,404.29875,1.976612,8082.642333,404.2913,1.973952,8061.8325,404.2532,1.971636,8024.808,404.191167,1.970134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,21:30:00,234.895,8289.472167,404.49975,1.977756,8249.047667,404.478083,1.975469,8205.1115,404.468367,1.972592,8171.262667,404.4482,1.970328,8157.663167,404.401883,1.968527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,22:00:00,234.916,8244.489833,405.0796,1.982702,8200.217167,404.994383,1.979975,8172.981167,404.957033,1.976239,8150.303333,404.95705,1.972981,8121.759333,404.886817,1.97065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,22:30:00,234.937,8544.385167,405.404617,1.986946,8511.395667,405.3725,1.982822,8502.615833,405.234267,1.978988,8499.6645,405.149083,1.974094,8467.384667,405.100517,1.971576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,23:00:00,234.958,8776.134333,405.5496,1.988508,8749.197333,405.39715,1.984413,8725.696833,405.312733,1.978241,8709.333,405.294783,1.974796,8701.300833,405.155067,1.971113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2022,23:30:00,234.979,8673.990167,405.551833,1.988725,8660.203333,405.481583,1.985557,8632.5565,405.3755,1.980573,8629.007333,405.323183,1.975603,8610.215,405.210367,1.97189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,00:00:00,235,8831.427833,405.784967,1.993514,8812.523333,405.70355,1.989053,8773.219667,405.558567,1.982515,8746.3352,405.45978,1.977817,8731.562667,405.368033,1.972839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,00:30:00,235.02,9066.614667,405.26115,1.989278,9032.018333,405.169267,1.984653,8989.427333,405.06915,1.979676,8935.1795,404.96675,1.975252,8938.915333,404.90625,1.971516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,01:00:00,235.041,8593.589,405.18345,1.982687,8565.4565,405.037733,1.978891,8523.3135,404.919683,1.974057,8519.091667,404.8995,1.971404,8481.3945,404.824017,1.968505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,01:30:00,235.062,8726.295,404.851683,1.980109,8688.074333,404.74335,1.975858,8655.0475,404.68805,1.971419,8627.662333,404.6223,1.968288,8603.340667,404.573,1.965905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,02:00:00,235.083,8643.989,404.564,1.97576,8609.1315,404.4766,1.973018,8550.026833,404.410083,1.970179,8514.683333,404.392933,1.967922,8495.442333,404.3481,1.965822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,02:30:00,235.104,8412.912333,404.637233,1.976254,8376.448,404.571483,1.973452,8308.0405,404.567733,1.970612,8271.0905,404.550567,1.969559,8260.293333,404.499767,1.967511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,03:00:00,235.124,9034.372167,404.77995,1.981611,8980.236667,404.7112,1.977995,9052.8285,404.599867,1.974416,9121.3855,404.488517,1.9705,9044.198333,404.413833,1.968184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,03:30:00,235.145,9596.7645,404.323433,1.983151,9567.511333,404.247967,1.98005,9472.951,404.150083,1.97443,9397.146,404.109717,1.97124,9413.5475,403.996867,1.967407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,04:00:00,235.166,9237.278833,404.443717,1.978936,9249.0845,404.335367,1.976328,9242.023333,404.2644,1.973452,9182.283667,404.194167,1.969678,9192.334,404.123167,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,04:30:00,235.187,8709.183667,404.587933,1.976836,8684.1145,404.50575,1.973773,8615.557833,404.464633,1.970209,8586.005167,404.463133,1.968027,8569.7905,404.4086,1.965688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,05:00:00,235.208,8671.374833,404.321183,1.978077,8638.870667,404.27935,1.974737,8589.330167,404.244217,1.971434,8556.6395,404.217333,1.968722,8540.499667,404.23375,1.966502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,05:30:00,235.229,8620.9,403.952067,1.97588,8596.055167,403.896767,1.973003,8559.815167,403.861633,1.970194,8528.207833,403.847433,1.967519,8508.9295,403.859383,1.965441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,06:00:00,235.249,8656.803667,403.456633,1.973489,8630.987833,403.42675,1.971083,8606.702667,403.5,1.968766,8595.681167,403.504467,1.96633,8571.509,403.490267,1.964732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,06:30:00,235.27,9398.826667,402.3829,1.976142,9365.5015,402.459117,1.974117,9294.291667,402.55925,1.970896,9247.889333,402.619767,1.968296,9230.030833,402.74455,1.965703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,07:00:00,235.291,9642.494833,402.20505,1.97736,9587.946833,402.318667,1.974699,9616.977167,402.370183,1.971195,9670.7765,402.444917,1.967795,9584.772333,402.561483,1.965494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,07:30:00,235.312,10059.62817,401.301667,1.978914,10030.564,401.551233,1.974782,9964.843833,401.729083,1.971629,9959.576667,401.809017,1.968572,9921.728833,401.970433,1.965658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,08:00:00,235.333,10204.62667,401.01475,1.977292,10130.65,401.2389,1.974677,10051.484,401.482533,1.971008,10020.13767,401.575167,1.96908,9917.917667,401.779883,1.965875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,08:30:00,235.354,10424.60667,400.6927,1.973952,10380,400.88025,1.971591,10287.715,401.13505,1.968572,10228.12333,401.28375,1.96645,10171.03833,401.462333,1.963999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,09:00:00,235.374,10494.395,400.3968,1.970754,10432.30167,400.5836,1.968991,10382.98667,400.724833,1.968236,10345.43833,400.9079,1.966204,10264.77667,401.102917,1.964515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,09:30:00,235.395,10691.96167,400.16815,1.970575,10595.30833,400.37885,1.968669,10536.83833,400.528317,1.967123,10427.78167,400.768167,1.965015,10369.79833,400.9669,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,10:00:00,235.416,10576.255,400.12705,1.971434,10495.44167,400.3938,1.969252,10409.58833,400.63365,1.96704,10325.63833,400.819733,1.96571,10274.86167,400.966917,1.963372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,10:30:00,235.437,10444.81667,400.316083,1.972435,10368.75167,400.564183,1.970059,10290.295,400.730817,1.967832,10266.86833,400.829467,1.965912,10203.31667,401.037917,1.963394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,11:00:00,235.458,10326.87167,400.107633,1.970201,10274.865,400.345983,1.968655,10198.05,400.6232,1.966196,10132.81917,400.709883,1.964485,10085.21867,400.90715,1.962535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,11:30:00,235.479,10674.85,399.645833,1.969932,10582.755,399.938733,1.967974,10482.21667,400.188333,1.965232,10464.95833,400.253317,1.964194,10368.715,400.492417,1.961967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,12:00:00,235.499,10569.79167,399.744467,1.970433,10449.33833,400.044867,1.968662,10330.42,400.310117,1.966211,10291.78833,400.490933,1.964784,10202.08333,400.62395,1.962475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,12:30:00,235.52,10318.05333,400.24735,1.969349,10259.02333,400.41025,1.968206,10162.67,400.651567,1.965658,10094.22333,400.711383,1.965314,10029.55067,400.914633,1.962669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,13:00:00,235.541,10523.98667,399.778833,1.970582,10404.99167,399.999267,1.969297,10311.36533,400.3131,1.966749,10272.398,400.41025,1.965083,10173.61717,400.58585,1.963118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,13:30:00,235.562,10509.04333,400.200267,1.969551,10394.34333,400.39005,1.967833,10312.70833,400.561933,1.966062,10282.26333,400.633667,1.964507,10205.035,400.757683,1.962572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,14:00:00,235.583,10467.75833,400.75695,1.968348,10398.865,400.86455,1.966435,10320.78167,400.9318,1.964485,10280.09333,401.06855,1.96311,10234.40167,401.105167,1.961541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,14:30:00,235.604,10376.52167,401.061817,1.967399,10328.475,401.142517,1.965561,10266.83167,401.215017,1.963962,10222.745,401.33155,1.962378,10185.75833,401.37115,1.961033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,15:00:00,235.624,10260.44167,401.044617,1.967295,10232.42333,401.103667,1.965837,10155.42167,401.270283,1.963775,10112.86667,401.342033,1.962438,10081.70833,401.404033,1.960697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,15:30:00,235.645,10037.886,400.9714,1.966114,10008.21933,401.102183,1.964634,9943.324167,401.188833,1.963379,9906.934167,401.243383,1.962475,9873.7205,401.3577,1.960794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,16:00:00,235.666,9892.177333,401.173167,1.966704,9851.566333,401.283717,1.965568,9792.0125,401.41375,1.964268,9758.238333,401.503433,1.962893,9733.019833,401.543033,1.961533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,16:30:00,235.687,9670.066667,401.409283,1.966375,9639.281333,401.491467,1.964866,9573.6385,401.581867,1.963476,9532.877833,401.690217,1.962639,9502.802333,401.760467,1.961227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,17:00:00,235.708,9531.084667,401.6977,1.967421,9507.136333,401.771667,1.966054,9455.317,401.797817,1.964321,9414.854833,401.89195,1.963088,9384.144167,401.915117,1.961862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,17:30:00,235.729,9399.948,401.766433,1.967698,9356.497333,401.847867,1.966054,9300.3815,401.916617,1.963984,9287.006167,401.96295,1.963095,9238.96,402.0317,1.961444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,18:00:00,235.749,9393.933167,402.224483,1.966868,9362.661833,402.235683,1.965598,9300.008,402.356767,1.963947,9274.042167,402.394117,1.962946,9234.3275,402.48675,1.961436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,18:30:00,235.77,9085.967333,402.521133,1.969902,9052.940833,402.553267,1.968542,9008.182667,402.580917,1.967123,8974.296,402.621967,1.966188,8950.348,402.623517,1.96394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,19:00:00,235.791,9133.639667,402.800583,1.973384,9101.359833,402.74755,1.971726,9059.366333,402.791617,1.969656,9039.752333,402.772183,1.968303,9007.323167,402.778917,1.965957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,19:30:00,235.812,9022.3795,403.273567,1.97387,8996.226667,403.180933,1.972622,8967.346833,403.181683,1.971456,8938.541667,403.154,1.969036,8914.033,403.11665,1.967093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,20:00:00,235.833,9239.856833,403.435717,1.974475,9210.752667,403.37445,1.972353,9195.5095,403.31915,1.970261,9184.188833,403.328883,1.968602,9160.913,403.248183,1.966368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,20:30:00,235.854,9204.886833,403.763,1.973766,9185.758667,403.631483,1.972114,9152.693833,403.64345,1.97127,9140.028667,403.589633,1.969058,9118.620667,403.527633,1.966727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,21:00:00,235.874,9431.4805,404.005083,1.976059,9405.141167,403.9117,1.97322,9401.292667,403.828017,1.97059,9391.168167,403.795133,1.968684,9371.666,403.67035,1.965568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,21:30:00,235.895,9401.516833,403.999883,1.976306,9388.553,403.932617,1.973982,9361.167167,403.875083,1.971651,9358.178833,403.825767,1.969439,9335.911667,403.751067,1.96654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,22:00:00,235.916,9557.760167,404.233767,1.980931,9533.064333,404.145567,1.977128,9491.743667,404.023033,1.973511,9472.5775,403.987167,1.971008,9455.054667,403.92365,1.967504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,22:30:00,235.937,9334.0065,404.31145,1.979198,9335.015167,404.158283,1.975521,9306.471333,404.0985,1.972428,9271.127667,404.067133,1.96982,9271.9125,403.987933,1.966518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,23:00:00,235.958,9415.714333,404.454183,1.982351,9385.526667,404.37425,1.978406,9354.816333,404.283833,1.974087,9339.0495,404.274833,1.972129,9330.046167,404.1314,1.967765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2022,23:30:00,235.979,9351.790167,405.053433,1.986685,9332.399333,404.897283,1.981492,9311.925833,404.803133,1.975999,9311.776333,404.7822,1.973422,9299.933333,404.68205,1.968946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,00:00:00,236,9270.530167,406.010633,1.998289,9253.493167,405.923983,1.99276,9222.932,405.841733,1.98516,9206.2324,405.69382,1.97935,9205.41,405.5959,1.974797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,00:30:00,236.02,9197.5265,406.675667,1.999313,9199.731,406.455233,1.992125,9168.572,406.38575,1.986909,9147.837,406.152583,1.979257,9147.799667,406.08985,1.975028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,01:00:00,236.041,9088.694333,406.840783,2.001241,9080.102,406.6652,1.995038,9031.1215,406.467917,1.986573,8994.209333,406.21015,1.979489,8999.888,406.149617,1.974961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,01:30:00,236.062,8725.6595,407.023833,1.995009,8716.170333,407.06645,1.991983,8661.921833,407.1008,1.987768,8616.9395,407.246533,1.982575,8633.528,406.9282,1.977643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,02:00:00,236.083,8185.907667,409.541967,2.022686,8189.531833,409.240117,2.01079,8212.359333,408.882167,1.998476,8232.5715,408.560133,1.98726,8240.230333,408.373333,1.981065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,02:30:00,236.104,7710.603333,417.8787,2.14963,7650.639,417.8936,2.141986,7642.046333,417.86,2.127453,7634.3125,417.863733,2.100755,7701.674333,415.730417,2.053269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,03:00:00,236.124,7098.072333,428.335967,2.376575,7130.352167,427.580517,2.357491,7291.825667,424.773983,2.266652,7383.808333,422.03395,2.196855,7448.816,419.485183,2.116372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,03:30:00,236.145,6687.028833,436.7967,2.939879,6792.049833,434.731417,2.859583,6816.932167,432.578683,2.695203,6869.312,431.436933,2.583614,6912.277,428.5392,2.421423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,04:00:00,236.166,6556.938167,438.680433,2.599567,6567.361833,438.270217,2.564186,6705.148667,436.6906,2.49264,6791.153167,433.23545,2.312979,6844.617,431.364433,2.242218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,04:30:00,236.187,6593.925333,434.473617,2.366368,6598.408833,433.83925,2.343697,6707.465,433.0315,2.319002,6757.229667,432.224483,2.313114,6873.010833,430.818217,2.236577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,05:00:00,236.208,7227.341,428.549667,2.51209,7080.438,428.362867,2.476485,7151.237,427.810683,2.404259,7419.786667,426.964833,2.317806,7512.927167,426.444767,2.250691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,05:30:00,236.229,7930.770667,421.090967,2.528088,7921.019333,420.80625,2.502877,7904.916833,420.147967,2.461459,8053.575667,419.05405,2.431391,7937.047167,418.8127,2.360443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,06:00:00,236.249,8670.627333,412.996367,2.305313,8778.039667,413.0636,2.27375,8661.398833,413.133117,2.229597,8549.802167,412.66085,2.198125,8453.86,413.219033,2.196242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,06:30:00,236.27,8808.824667,405.583217,2.014578,8848.240667,405.609383,2.014272,8692.595167,405.861933,2.006,8528.133167,405.9516,2.000957,8467.346833,406.266167,1.993858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,07:00:00,236.291,8783.905167,405.030283,1.994037,8805.6115,405.0923,1.993679,8727.340833,405.273883,1.99072,8629.418167,405.531633,1.983337,8576.5525,405.64375,1.981395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,07:30:00,236.312,8877.904833,404.600633,1.986528,8849.137,404.760533,1.985968,8782.784167,404.8868,1.984047,8695.210667,404.989183,1.981738,8639.8045,405.24175,1.976911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,08:00:00,236.333,8625.159333,403.91545,2.001457,8590.712667,404.070867,2.0008,8487.372167,404.284583,1.999014,8420.048167,404.401867,1.997034,8358.514833,404.653683,1.992282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,08:30:00,236.354,8478.293667,404.1867,2.000105,8441.456,404.345083,2.000359,8370.694833,404.564017,1.998102,8305.9485,404.779217,1.99521,8206.643,405.024317,1.990047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,09:00:00,236.374,8905.364833,404.82405,2.002474,8856.945333,404.978717,2.001741,8808.264167,405.144583,2.001943,8727.677,405.477133,1.996944,8667.0035,405.60565,1.994217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,09:30:00,236.395,8917.993,403.564967,1.995054,8855.488667,403.737567,1.993873,8742.247833,403.9102,1.991841,8687.962833,403.90125,1.989031,8579.915333,404.261383,1.98543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,10:00:00,236.416,8796.607833,402.829733,1.988104,8735.747167,403.021033,1.988396,8661.548667,403.13235,1.987551,8572.854333,403.325883,1.984361,8499.290667,403.485033,1.981798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,10:30:00,236.437,8989.0535,401.95545,1.992483,8910.1845,402.1453,1.991594,8784.279,402.376183,1.990256,8687.701167,402.537567,1.986842,8596.503167,402.794617,1.984473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,11:00:00,236.458,8842.486667,401.76495,1.988784,8777.890167,401.890483,1.98877,8644.7735,402.1475,1.986819,8531.831667,402.326867,1.984017,8391.205667,402.6287,1.980475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,11:30:00,236.479,8883.845333,401.605783,1.988127,8813.345167,401.7739,1.987499,8693.305667,401.9936,1.9859,8587.537,402.211033,1.983786,8469.289667,402.41505,1.980304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,12:00:00,236.499,8990.884667,401.418233,1.990832,8932.974667,401.616233,1.990361,8797.018667,401.850133,1.988486,8671.523833,402.087733,1.98661,8538.8185,402.341033,1.982612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,12:30:00,236.52,9099.828333,401.072267,1.993993,9009.7885,401.1896,1.99394,8860.308333,401.534817,1.99202,8766.9805,401.6252,1.990518,8588.3965,402.024233,1.985138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,13:00:00,236.541,9168.497333,400.592583,1.996399,9070.051667,400.7861,1.996152,8930.023167,401.0237,1.994613,8792.797167,401.30465,1.991258,8652.694167,401.53705,1.987679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,13:30:00,236.562,9078.607167,400.4035,1.999851,8965.367,400.60825,1.997983,8836.060667,400.8369,1.996197,8712.21,401.034167,1.995509,8576.6275,401.301667,1.990892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,14:00:00,236.583,9222.0715,400.094217,2.004711,9109.513,400.321533,2.003673,8971.044833,400.515717,2.002115,8884.0465,400.690217,2.001352,8697.896,401.0273,1.994306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,14:30:00,236.604,9350.636833,399.6336,2.009191,9303.210833,399.704417,2.009395,9214.357167,399.91635,2.008584,9072.402667,400.117467,2.006223,8935.767333,400.418083,2.001445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,15:00:00,236.624,9416.3735,399.1455,2.013801,9301.2545,399.41695,2.012058,9142.888333,399.684033,2.009845,9050.249833,399.866417,2.005988,8880.206667,400.17815,2.001828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,15:30:00,236.645,9481.011167,398.837867,2.015344,9422.486333,398.9372,2.017069,9249.2645,399.262883,2.013685,9102.5605,399.598967,2.008023,8961.495833,399.83205,2.004064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,16:00:00,236.666,9432.905167,398.970017,2.018301,9350.888167,399.1433,2.016732,9250.346833,399.326333,2.0155,9124.221833,399.540683,2.012176,8974.567333,399.850667,2.005386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,16:30:00,236.687,9631.859167,398.608483,2.02037,9548.5355,398.706333,2.019817,9404.483,398.998383,2.014902,9325.304833,399.197833,2.011213,9176.771,399.4675,2.005311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,17:00:00,236.708,9798.288167,398.14175,2.026242,9767.204833,398.165967,2.027696,9686.7095,398.327583,2.027141,9557.332333,398.525417,2.022106,9452.449333,398.7931,2.01621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,17:30:00,236.729,9860.630833,398.0761,2.035605,9830.134833,398.128183,2.03749,9764.3045,398.230783,2.037447,9649.103167,398.460333,2.031129,9576.193833,398.603733,2.026277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,18:00:00,236.749,9939.411833,398.08295,2.056234,9889.7095,398.12315,2.056636,9808.014833,398.27065,2.056166,9720.974833,398.4066,2.047593,9603.443333,398.638033,2.03723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,18:30:00,236.77,10221.22333,397.568633,2.131676,10144.85317,397.756433,2.11939,10066.55817,397.976383,2.109085,9990.372167,398.2561,2.096247,9863.265833,398.561183,2.072042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,19:00:00,236.791,10576.04333,399.28145,2.105455,10449.275,399.554783,2.075009,10341.53,399.834833,2.038496,10216.64667,400.081133,2.026415,10128.08633,400.023683,2.003707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,19:30:00,236.812,10153.69617,405.673367,2.331747,10068.01667,404.02275,2.188677,9956.0405,402.95415,2.079138,9848.67,402.743967,2.033913,9783.709667,401.7586,1.997323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,20:00:00,236.833,9829.379,429.775267,3.095864,9818.0795,426.123833,2.899833,9908.2365,420.915883,2.595429,9946.738667,416.367217,2.322891,9907.605333,412.352517,2.168617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,20:30:00,236.854,9496.230333,438.467367,3.111866,9529.816667,437.334383,3.133703,9658.423333,430.800567,2.763317,9695.6395,425.5947,2.438279,9742.699167,420.75585,2.238388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,21:00:00,236.874,8989.741,444.539567,2.741385,9076.241667,443.273533,2.681875,9190.567667,440.633183,2.569668,9255.146667,437.637333,2.462106,9305.714333,435.552433,2.375159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,21:30:00,236.895,8678.019,452.1142,2.827055,8729.185667,448.776783,2.696829,8873.5225,444.5038,2.528611,8957.286,440.9388,2.372997,9028.818167,438.008933,2.281279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,22:00:00,236.916,8313.7165,465.643283,3.440033,8453.913833,459.460633,3.211064,8575.916833,451.246633,2.782159,8655.634333,447.99315,2.574415,8691.244333,441.881,2.326099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,22:30:00,236.937,8183.824667,461.7417,2.896307,8289.110833,457.891517,2.784607,8437.7715,453.03775,2.62321,8585.538333,449.5956,2.475763,8622.672833,442.614267,2.30657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,23:00:00,236.958,7837.256667,465.719967,2.867773,7930.994833,462.65415,2.785265,8084.772,458.5975,2.675447,8230.442167,452.643667,2.49737,8340.693833,449.063033,2.367721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2022,23:30:00,236.979,8099.044167,454.38995,2.737406,8231.077333,452.313417,2.657588,8400.359167,448.3853,2.552604,8549.018,445.207367,2.455384,8616.827833,440.509633,2.334566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,00:00:00,237,7927.893833,454.36675,2.82081,8052.6045,452.361233,2.740447,8180.64,448.791017,2.588246,8450.0786,445.3271,2.474163,8297.131167,442.51515,2.353471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,00:30:00,237.02,7602.966833,462.509917,3.137242,7711.201167,459.638383,3.038803,7842.337833,456.507533,2.849698,7995.442333,451.301683,2.607241,7972.0545,447.650017,2.411089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,01:00:00,237.041,7580.961167,464.102267,2.873108,7674.139333,464.047683,2.84295,7814.242167,457.865983,2.665053,7882.6125,452.74605,2.473758,7953.710333,447.344417,2.345162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,01:30:00,237.062,7520.997,469.256517,3.128141,7633.677167,467.126233,3.051521,7744.900667,463.395383,2.898319,7921.729333,459.1721,2.695487,7868.415667,453.03295,2.456505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,02:00:00,237.083,7304.080167,475.9135,3.377808,7431.069833,473.666633,3.283644,7556.228333,467.016383,2.956782,7740.678667,459.199017,2.681088,7729.507833,448.7462,2.376269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,02:30:00,237.104,7269.4095,471.47505,3.099365,7403.796167,468.950933,3.024307,7532.0185,464.091033,2.811679,7699.581833,457.978033,2.605418,7698.05,453.380433,2.427916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,03:00:00,237.124,7170.701833,473.210067,3.156811,7314.093,470.653083,3.057857,7436.561667,465.143883,2.819533,7606.590667,460.5373,2.634679,7579.616333,456.1526,2.480438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,03:30:00,237.145,7232.421833,463.6674,2.801405,7331.577667,462.002583,2.736352,7501.756333,457.888383,2.612426,7615.221167,454.093267,2.489449,7658.260667,450.0501,2.356774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,04:00:00,237.166,7360.382833,461.1276,3.035007,7488.567833,458.79775,2.931211,7634.648833,456.52475,2.804229,7717.739167,454.795667,2.670829,7787.716167,450.242133,2.453665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,04:30:00,237.187,7328.252667,464.024533,3.003295,7428.603833,463.262367,2.935642,7555.556167,460.018717,2.745072,7685.870833,456.173533,2.568871,7678.884167,453.494017,2.42093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,05:00:00,237.208,8412.5015,458.350933,2.884473,8118.546167,456.90505,2.787589,8458.940667,453.9797,2.671202,8468.355833,451.450367,2.550542,9601.284833,446.55685,2.367608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,05:30:00,237.229,9483.9715,442.2282,2.903161,9313.233167,441.955483,2.847874,9585.519333,440.661317,2.782904,10110.475,439.016683,2.678077,11554.17333,438.811933,2.645132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,06:00:00,237.249,10711.38667,426.20865,2.295375,10621.64667,426.337167,2.282172,10503.66167,426.178,2.26255,11127.17667,425.612367,2.227453,10733.73,426.136917,2.241217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,06:30:00,237.27,10699.245,419.550217,2.242629,10606.62833,420.460317,2.21283,10578.30667,420.857833,2.199469,10513.00167,421.33605,2.172136,10495.32833,421.891233,2.146328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,07:00:00,237.291,11118.06,422.087017,2.059957,11143.09333,422.269317,2.05977,11066.01833,422.5473,2.057312,10945.38,422.784883,2.051028,10969.99833,422.8484,2.053277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,07:30:00,237.312,11506.68833,421.64315,2.017567,11568.70667,421.908417,2.017291,11365.50167,422.112417,2.017134,11195.24667,422.12955,2.014519,10996.71,422.42775,2.016521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,08:00:00,237.333,11500.00167,419.8035,2.018344,11524.695,420.226433,2.016611,11355.52667,420.521583,2.015849,11267.20333,420.577633,2.017134,11051.41,420.881,2.014743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,08:30:00,237.354,11531.42167,420.191317,2.01218,11421.13167,420.589583,2.011724,11288.46333,420.910133,2.010992,11144.21333,421.167917,2.009856,11054.695,421.362167,2.008676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,09:00:00,237.374,11543.22667,418.59225,2.015841,11419.93667,419.038333,2.012696,11320.21833,419.259533,2.008959,11108.12167,419.22815,2.00733,11062.765,419.56215,2.005059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,09:30:00,237.395,11792.685,411.57965,2.021774,11703.28,411.83595,2.023268,11613.27833,412.02125,2.024958,11354.705,412.321633,2.023986,11318.50167,412.429967,2.023866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,10:00:00,237.416,11758.87333,409.932783,2.021625,11694.94833,410.058317,2.020482,11549.09,409.955917,2.018367,11380.67,410.013483,2.0175,11297.72833,410.266767,2.017201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,10:30:00,237.437,11886.36667,412.52955,2.012643,11748.93333,413.189233,2.010581,11648.51667,413.57295,2.009598,11506.65667,414.133783,2.008511,11418.53167,413.912117,2.006651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,11:00:00,237.458,12251.28333,409.92985,2.014407,12116.59833,410.508517,2.015056,11939.22,410.844317,2.013851,11855.175,410.800567,2.012924,11774.54667,411.098067,2.011468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,11:30:00,237.479,12265.065,415.260633,2.024449,12063.83,415.634833,2.022013,11910.36667,415.817833,2.019175,11835.44667,415.923883,2.016889,11708.98333,416.074033,2.014111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,12:00:00,237.499,12377.40667,412.729117,2.026622,12180.655,413.105583,2.024127,12043.365,413.34165,2.021827,11970.90833,413.35285,2.020169,11855.01667,413.636667,2.016822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,12:30:00,237.52,12600.15167,411.5332,2.027421,12362.31667,412.025467,2.024703,12200.15333,412.171883,2.02229,12091.655,412.3325,2.019534,12006.09,412.470667,2.016919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,13:00:00,237.541,12712.72,408.9883,2.023455,12456.84667,409.554517,2.020266,12263.45667,409.697183,2.018062,12152.35833,409.66945,2.015589,12049.415,410.00195,2.012341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,13:30:00,237.562,12571.24167,406.82115,2.018019,12376.62667,407.109217,2.015389,12183.28667,407.332983,2.0133,12075.68167,407.475133,2.010433,11957.775,407.775133,2.007512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,14:00:00,237.583,12533.86167,404.61355,2.014311,12338.185,404.973867,2.01223,12145.99333,405.312617,2.009028,12038.75667,405.446083,2.006463,11917.21833,405.759767,2.002964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,14:30:00,237.604,12689.97167,402.89165,2.027724,12480.17,403.376617,2.022592,12296.13333,403.833417,2.017356,12234.255,403.877,2.0161,12107.99,404.191567,2.010425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,15:00:00,237.624,12548.8,402.804017,2.032042,12431.305,403.148983,2.026606,12301.63833,403.428967,2.021125,12237.755,403.523817,2.017533,12103.27333,403.937483,2.01026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,15:30:00,237.645,13128.885,399.897017,2.035716,12988.46667,400.324867,2.030907,12917.30333,400.5026,2.028697,12852.30333,400.61685,2.02919,12737.31,401.062633,2.020229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,16:00:00,237.666,13135.79167,400.543667,2.054996,12961.995,401.02905,2.045946,12805.22333,401.5047,2.036119,12717.895,401.668233,2.03414,12583.37333,401.9684,2.022999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,16:30:00,237.687,12688.885,400.997667,2.043161,12543.685,401.419567,2.033535,12392.175,401.6712,2.027218,12291.59333,401.879533,2.025045,12208.26,402.14835,2.014778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,17:00:00,237.708,13235.81667,398.679883,2.07462,13136.05333,399.065167,2.069609,13083.82167,399.213033,2.068168,13149.12,398.708267,2.081101,13038.19833,399.224967,2.070356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,17:30:00,237.729,12927.385,399.894783,2.071924,12800.48,400.152383,2.070998,12660.35667,400.537683,2.062583,12433.50833,401.265,2.042914,12443.40333,401.01485,2.045296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,18:00:00,237.749,12833.11,399.658083,2.145453,12712.22,399.925383,2.127666,12589.83167,400.191217,2.108475,12573.89,399.9366,2.12058,12394.78833,400.58325,2.086686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,18:30:00,237.77,13658.64167,397.50305,2.265211,13574.375,397.612783,2.255989,13458.26167,398.063083,2.210283,13325.08333,398.897167,2.138113,13179.40167,398.936,2.087187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,19:00:00,237.791,13493.09333,403.76425,2.096245,13412.11167,403.343867,2.082498,13281.25333,403.106383,2.062172,13144.75167,402.845033,2.042877,13067.17167,402.451517,2.026695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,19:30:00,237.812,12757.28,405.942417,2.091212,12669.20833,405.382367,2.071521,12509.41167,404.572183,2.043489,12366.86167,404.159283,2.028137,12318.325,403.470783,2.009334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,20:00:00,237.833,12306.78333,407.539633,2.053074,12293.52333,407.373683,2.044467,12229.58833,407.161767,2.031519,12160.955,406.94915,2.020024,12120.91833,406.33495,2.008477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,20:30:00,237.854,12322.095,422.144483,2.728502,12258.05833,420.31835,2.661369,12243.78833,418.5167,2.541424,12214.85667,417.674,2.479839,12130.915,415.564117,2.359061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,21:00:00,237.874,12141.47167,441.663617,3.205433,12230.35333,432.7685,2.909659,12264.225,425.590867,2.641728,12231.25333,421.41905,2.444037,12196.32333,418.4575,2.302915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,21:30:00,237.895,11687.68,432.291533,2.84046,11703.72667,428.6331,2.72476,11811.19167,423.656517,2.569716,11858.42667,419.997383,2.362492,11929.675,413.192917,2.146707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,22:00:00,237.916,10940.985,472.12155,3.857433,11078.91333,464.2792,3.553679,11321.565,454.8996,3.116974,11578.745,442.52015,2.616477,11670.4,431.600267,2.286289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,22:30:00,237.937,10712.22667,475.522633,3.367544,10845.71333,467.434483,3.08534,11115.96167,456.897783,2.749116,11372.73333,448.706567,2.498286,11414.33833,440.480217,2.338756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,23:00:00,237.958,10481.28833,485.448133,3.622834,10661.705,475.71605,3.299013,10888.19333,466.88635,2.980724,11176.685,456.981433,2.661984,11176.36,446.282183,2.380219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2022,23:30:00,237.979,10497.60667,471.207183,3.505517,10672.05167,466.862883,3.334195,10857.96667,459.6179,3.026422,11105.76333,451.197617,2.754805,11104.44167,442.579983,2.49297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,00:00:00,238,9899.423,488.673367,3.555386,10021.48683,485.71535,3.408963,10216.17617,479.044433,3.142306,10553.434,462.52738,2.630946,10479.05,451.683033,2.336645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,00:30:00,238.02,9656.429833,493.28925,3.453337,9769.222333,489.7131,3.318337,9957.409667,480.993067,2.980535,10173.765,472.17665,2.713996,10191.28833,463.8736,2.47733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,01:00:00,238.041,9957.446667,482.497983,3.100643,10047.2235,476.676417,2.918785,10302.81033,469.392567,2.694314,10371.59167,461.3652,2.538288,10534.335,455.5653,2.409378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,01:30:00,238.062,10057.01317,485.474883,3.775275,10284.39167,478.5579,3.551259,10372.11267,469.278983,3.164836,10501.98167,461.64465,2.848435,10533.81167,450.810767,2.427707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,02:00:00,238.083,9429.874,480.116617,3.096406,9674.774333,475.447217,2.961063,9804.080167,467.118783,2.685825,10111.18667,455.634033,2.337428,10015.76617,448.404717,2.192281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,02:30:00,238.104,9628.074167,484.206133,3.549436,9885.6765,478.8553,3.392603,10014.01017,474.147833,3.166577,10149.32983,465.471133,2.76444,10254.8385,454.73215,2.477135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,03:00:00,238.124,9858.067333,464.4975,2.893096,10108.9445,460.73305,2.798618,10278.63617,454.366767,2.609027,10345.88667,447.129983,2.416327,10605.91833,443.05315,2.285056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,03:30:00,238.145,10880.52167,444.135133,2.390465,11034.185,443.58445,2.370171,11261.00333,443.19435,2.333431,11066.165,442.29545,2.293507,11459.50167,439.96715,2.223478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,04:00:00,238.166,10677.87533,443.917683,2.365262,10746.76833,442.715417,2.343951,11080.10167,440.3019,2.291908,11147.94833,433.990883,2.187641,11479.675,433.8422,2.158574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,04:30:00,238.187,12968.505,418.476467,2.039491,12598.22333,418.736483,2.03769,13065.04833,418.433117,2.033535,12697.30333,418.6199,2.035134,13514.19833,417.7793,2.019428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,05:00:00,238.208,12307.48,422.825983,2.081895,12561.01167,422.914167,2.086998,12439.88667,422.606317,2.072353,12875.925,421.0125,2.052059,13302.81,421.6364,2.044968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,05:30:00,238.229,12563.88833,408.693133,2.044572,12731.00167,408.67445,2.041822,12627.47667,408.416683,2.039535,13467.46167,407.063483,2.02965,13760.85333,407.593983,2.026422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,06:00:00,238.249,12805.01333,407.525233,2.02084,12786.11,407.691133,2.019764,12701.22667,407.960117,2.01753,12701.075,408.25755,2.014093,12600.98833,408.2807,2.010484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,06:30:00,238.27,12727.97667,409.101133,2.016633,12712.09833,409.193783,2.016043,12646.67667,409.38355,2.016521,12598.895,409.715333,2.014698,12554.21,409.724283,2.010356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,07:00:00,238.291,12814.465,412.058633,2.030726,12800.08333,412.251383,2.03098,12740.82833,412.5518,2.029605,12718.9,412.80135,2.029022,12664.53667,412.8925,2.023799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,07:30:00,238.312,13097.73667,411.46755,2.047344,13073.63833,411.598317,2.046522,13018.90333,411.67455,2.045237,12993.01333,411.679767,2.040933,12932.82667,411.979417,2.03698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,08:00:00,238.333,13409.325,410.2197,2.053337,13392.96167,410.3796,2.053329,13329.22667,410.682983,2.050714,13294.40167,411.094683,2.047396,13221.365,411.23965,2.041844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,08:30:00,238.354,13739.96167,410.995183,2.060479,13720.15333,411.13285,2.059475,13658.36833,411.28585,2.058492,13624.77333,411.443467,2.056253,13554.25667,411.729,2.051401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,09:00:00,238.374,14289.44,409.64885,2.064322,14256.31,409.805583,2.063207,14184.365,410.044283,2.061753,14149.05667,410.232483,2.057684,14048.75333,410.532083,2.05402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,09:30:00,238.395,14658,408.79035,2.071126,14634.94333,408.897517,2.070542,14530.80333,409.108667,2.068083,14479.50667,409.23815,2.066049,14389.505,409.5267,2.061389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,10:00:00,238.416,15019.24,407.126167,2.076393,14999.63167,407.231483,2.076826,14919.07,407.38685,2.076482,14811.245,407.6953,2.071029,14735.50167,407.990383,2.066929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,10:30:00,238.437,15348.22833,405.463567,2.077868,15326.72333,405.548333,2.078097,15226.83333,405.80875,2.074701,15137.385,405.9998,2.069912,15030.05167,406.443167,2.064936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,11:00:00,238.458,15600.31,404.1919,2.062075,15519.42833,404.400717,2.059978,15380.435,404.6527,2.058665,15273.37833,404.761533,2.054298,15157.76667,405.073583,2.05054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,11:30:00,238.479,15628.1,402.9593,2.05356,15566.45333,403.000733,2.053121,15434.14167,403.132133,2.050797,15303.24333,403.259883,2.04713,15195.24667,403.455683,2.043004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,12:00:00,238.499,15678.79667,401.567317,2.055178,15612.475,401.678433,2.055632,15428.95667,401.877983,2.048378,15219.64333,402.1535,2.039044,15108.515,402.332717,2.03503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,12:30:00,238.52,15568.58333,400.12485,2.035182,15458.21333,400.243483,2.032747,15299.16,400.439033,2.029805,15174.605,400.510567,2.026422,15007.12,400.809333,2.020755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,13:00:00,238.541,15629.14833,399.089817,2.029077,15484.80833,399.353417,2.026703,15324.785,399.56175,2.026681,15166.48333,399.7529,2.022872,14991.04167,400.062783,2.015122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,13:30:00,238.562,15344.5,398.230333,2.054846,15275.42667,398.422983,2.053906,15132.43167,398.644783,2.050904,14964.12167,399.02335,2.044049,14794.28167,399.465417,2.035567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,14:00:00,238.583,15418.61,398.555167,2.029429,15232.305,398.914333,2.025732,14969.16333,399.424333,2.019198,14791.07167,399.86265,2.013494,14659.76333,399.995567,2.011112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,14:30:00,238.604,14878.02667,400.569817,2.004481,14704.56667,400.832667,2.00525,14455.94667,401.21495,2.005444,14341.10167,401.339667,2.007542,14249.89,401.52785,2.004847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,15:00:00,238.624,14832.28833,401.086533,2.044378,14686.01,401.4375,2.039688,14439.145,402.097583,2.030153,14293.91,402.43435,2.026023,14165.66167,402.588183,2.019385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,15:30:00,238.645,14409.61167,403.09295,2.062941,14251.98167,403.1482,2.059596,14035.995,403.384167,2.053219,13835.98667,403.671667,2.041383,13743.72833,403.846383,2.03143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,16:00:00,238.666,13776.51167,402.124483,2.020849,13610.66333,402.377583,2.01324,13343.115,402.8077,2.003159,13103.345,403.049633,1.996461,13077.4,403.1848,1.995236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,16:30:00,238.687,12236.97167,404.5901,1.995214,12076.42833,404.847,1.991667,11907.225,405.059783,1.988777,11722.59833,405.319667,1.984484,11666.855,405.39135,1.983177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,17:00:00,238.708,12612.90667,404.2242,1.994064,12539.42833,404.337,1.990943,12480.435,404.372833,1.98762,12483.87167,404.371333,1.986082,12362.72,404.48035,1.98355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,17:30:00,238.729,13461.92,402.995133,1.991861,13373.50833,403.12655,1.990435,13290.47667,403.309517,1.988628,13257.39333,403.38345,1.987568,13191.535,403.50365,1.985529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,18:00:00,238.749,13659.27667,403.325933,1.993295,13586.65833,403.408067,1.990913,13532.78167,403.482017,1.988904,13480.58667,403.612683,1.987389,13429.25167,403.6433,1.985022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,18:30:00,238.77,13632.46833,404.21975,1.996035,13583.55833,404.291433,1.993624,13544.80333,404.35715,1.990226,13528.48833,404.460167,1.987583,13486.56,404.469167,1.985014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,19:00:00,238.791,13673.83833,405.349517,2.003398,13627.57667,405.289783,1.99856,13610.105,405.371933,1.994243,13589.60833,405.420467,1.991503,13574.00167,405.344317,1.988785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,19:30:00,238.812,13654.125,406.417333,1.996618,13618.01833,406.3404,1.993474,13599.09,406.339683,1.989412,13577.77333,406.362817,1.98703,13574.93167,406.207517,1.983648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,20:00:00,238.833,13660.24833,407.37015,1.997962,13628.735,407.329817,1.994706,13630.45333,407.2096,1.989561,13613.95,407.17675,1.985567,13618.655,407.056533,1.983005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,20:30:00,238.854,13605.66333,408.2998,2.002017,13568.55167,408.204217,1.997835,13563.92167,408.0265,1.991548,13562.13,407.9675,1.987717,13555.82,407.817417,1.98414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,21:00:00,238.874,13448.705,409.1473,2.000523,13426.78833,409.031583,1.995767,13407.70833,408.97185,1.992063,13395.57333,408.782933,1.985343,13396.28167,408.6709,1.982348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,21:30:00,238.895,13430.26,408.9166,1.995072,13442.13,408.6403,1.990405,13432.05167,408.461833,1.98656,13390.87,408.415567,1.985021,13422.67833,408.26695,1.979459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,22:00:00,238.916,13251.835,408.369267,1.988567,13248.96,408.197367,1.985767,13246.145,408.026817,1.980511,13251.01167,407.894817,1.976695,13254.81667,407.7694,1.973559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,22:30:00,238.937,12922.415,409.813283,2.002677,12886.90333,409.662333,1.996316,12891.99667,409.724467,1.99169,12858.85,409.919867,1.99074,12888.43,409.509733,1.982856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,23:00:00,238.958,12704.46167,416.607783,2.374433,12720.41833,416.079217,2.283171,12799.52667,415.176367,2.188136,12874.835,414.3215,2.198506,12920.02167,413.2562,2.086916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2022,23:30:00,238.979,12993.98167,415.550233,2.084399,12962.38667,415.171533,2.069228,12983.04,414.6001,2.048396,13023.45333,414.117583,2.027555,13067.71,413.586467,2.017083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,00:00:00,239,12860.57667,416.150817,2.068847,12918.61667,415.632417,2.051331,12972.58333,414.918317,2.029751,13016.156,414.2171,2.011814,13060.42667,413.661183,2.001314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,00:30:00,239.02,12635.50333,429.6193,2.428891,12648.16667,428.916783,2.41444,12703.24833,427.0659,2.346307,12759.625,425.896633,2.29422,12826.98833,422.84845,2.195902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,01:00:00,239.041,13091.37833,423.645133,2.22433,13085.20333,423.111833,2.216619,13169.395,421.127317,2.163537,13226.57667,418.85225,2.110639,13257.22833,417.454317,2.067886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,01:30:00,239.062,13124.86333,426.6845,2.767662,13157.37833,425.192683,2.734137,13163.325,422.3968,2.63972,13225.46667,419.1782,2.437547,13248.44167,416.551567,2.256855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,02:00:00,239.083,12773.855,432.2222,2.674438,12901.47833,427.241283,2.517298,12969.66333,422.535333,2.326997,13006.76167,419.5203,2.170896,13034.635,417.198733,2.105776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,02:30:00,239.104,12258.31167,471.05435,3.843503,12320.33167,469.606983,3.756169,12408.31833,462.010783,3.265785,12514.61,448.842583,2.560846,12647.5,439.05855,2.284159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,03:00:00,239.124,12271.68667,469.23115,3.074102,12415.78833,464.230767,3.040582,12569.49167,458.63485,2.8799,12671.525,452.594367,2.604835,12771.50167,445.495067,2.371516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,03:30:00,239.145,12268.66333,461.143267,2.833237,12390.64833,457.019383,2.72492,12501.42,451.262817,2.568423,12620.30167,443.8325,2.399687,12707.68833,441.768683,2.310013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,04:00:00,239.166,12822.87167,425.569783,2.061018,12854.965,424.969017,2.052582,12984.94333,423.99315,2.033266,12998.545,422.95825,2.015004,13066.57833,423.168233,2.011522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,04:30:00,239.187,13126.57833,415.83355,2.00872,13108.94167,415.653483,2.005978,13115.85667,415.498033,2.002003,13122.58333,415.276117,1.995599,13132.51833,415.257433,1.991078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,05:00:00,239.208,13542.18167,416.7937,2.012651,13420.12333,416.815367,2.010058,13380.25833,416.82435,2.008048,13511.805,416.760833,2.005746,13483.97167,416.713017,1.997609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,05:30:00,239.229,13138.83167,419.398517,2.007906,13246.28167,419.379083,2.006389,13178.54667,419.28195,2.002937,13091.86833,419.274467,1.99997,13108.53333,419.161633,1.994792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,06:00:00,239.249,13290.33,417.0246,2.008982,13431.11,416.871433,2.007465,13363.93167,416.816883,2.004775,13298.96333,416.719017,2.003699,13314.46667,416.843783,1.997519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,06:30:00,239.27,13374.35667,413.740583,2.021834,13481.61833,413.627767,2.022118,13401.59167,413.594133,2.022805,13361.05667,413.64195,2.018666,13369.61,413.6472,2.014055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,07:00:00,239.291,13460.025,413.368483,2.016185,13476.27667,413.320633,2.016058,13429.83667,413.2945,2.014272,13405.66333,413.095733,2.010566,13394.86667,413.3214,2.007129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,07:30:00,239.312,13367.59167,412.242417,2.014907,13379.54833,412.3605,2.015393,13334.49333,412.493483,2.018001,13313.23333,412.575683,2.011881,13304.23,412.536833,2.008272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,08:00:00,239.333,13389.41167,416.539667,2.020571,13349.66167,416.73395,2.020937,13320.81833,417.04775,2.019152,13293.35833,417.515517,2.013794,13264.85,417.289883,2.010461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,08:30:00,239.354,13417.695,419.510583,2.036337,13414.85667,419.526267,2.036128,13390.31,419.63015,2.036024,13362.25,419.73625,2.034738,13357.655,419.732517,2.029172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,09:00:00,239.374,13296.42,417.829333,2.050235,13306.62167,417.744183,2.049585,13280.17,417.5185,2.049922,13256.81833,417.124,2.046402,13252.41167,417.399717,2.043533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,09:30:00,239.395,13255.24833,417.2099,2.041508,13183.85333,417.247283,2.038983,13125.495,417.3235,2.033431,13105.32,417.346667,2.026877,13061.72,417.33545,2.024711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,10:00:00,239.416,12913.175,410.00675,1.988799,12850.70667,409.644367,1.984495,12770.52667,409.120533,1.978869,12738.06333,408.468983,1.972585,12711.275,408.820933,1.971382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,10:30:00,239.437,12654.52333,405.478617,1.970224,12630.5,405.3501,1.967818,12551.82,405.203633,1.964672,12532.09167,404.967517,1.962311,12492.155,405.069883,1.960017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,11:00:00,239.458,12266.08333,402.9986,1.967698,12262.16,402.980683,1.965613,12144.66167,402.9478,1.964351,12119.44333,402.846917,1.96311,12050.77333,402.997117,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,11:30:00,239.479,11813.27167,401.699167,1.968296,11835.35,401.70365,1.966667,11715.72167,401.777633,1.965322,11699.35667,401.756,1.964186,11603.75333,401.890483,1.962161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,12:00:00,239.499,11680.11667,401.401817,1.96979,11662.82,401.460817,1.96793,11536.20167,401.53855,1.966555,11528.695,401.608017,1.964866,11398.11833,401.733567,1.962886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,12:30:00,239.52,11594.26333,401.271783,1.971345,11567.77167,401.403317,1.968804,11407.45833,401.554233,1.966293,11457.93167,401.557967,1.964918,11287.41667,401.708883,1.962714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,13:00:00,239.541,11772.1,400.6359,1.970956,11733.54167,400.700183,1.969051,11557.945,400.904917,1.96654,11618.095,400.99755,1.964806,11422.32667,401.200783,1.963051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,13:30:00,239.562,11815.625,400.886967,1.970067,11765.82333,400.992333,1.968542,11607.33667,401.1978,1.966039,11630.61333,401.259833,1.964067,11496.22667,401.427183,1.962101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,14:00:00,239.583,11605.43167,401.240417,1.971912,11527.64833,401.3794,1.96932,11376.18667,401.554967,1.96704,11370.43333,401.673783,1.965658,11281.925,401.721583,1.963387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,14:30:00,239.604,11500.18667,401.23445,1.972749,11433.87,401.325567,1.970747,11341.06667,401.393583,1.96867,11352.64833,401.399567,1.967175,11249.535,401.515383,1.964642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,15:00:00,239.624,11614.51333,400.603783,1.976194,11587.01167,400.681483,1.972592,11512.47833,400.837667,1.968834,11486.28833,400.850367,1.96704,11415.60167,401.014733,1.964067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,15:30:00,239.645,11588.80667,400.3116,1.977434,11572.85333,400.448333,1.9739,11479.93833,400.633667,1.971262,11495.74333,400.674767,1.969133,11394.57,400.818983,1.966368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,16:00:00,239.666,11418.405,400.164417,1.98466,11436.22667,400.25855,1.980759,11275.16333,400.523083,1.977023,11270.30667,400.65235,1.973003,11125.72,400.8556,1.968976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,16:30:00,239.687,11109.35667,400.05755,1.99592,11152.09667,400.253317,1.989001,10895.61333,400.57165,1.981133,10976.98833,400.654567,1.975932,10810.06,400.873533,1.970455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,17:00:00,239.708,10926.175,399.46575,1.989061,10868.49,399.79155,1.983397,10662.63167,400.027683,1.980998,10675.97,400.059067,1.97937,10522.52833,400.394567,1.973549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,17:30:00,239.729,10754.42667,399.935783,1.995831,10728.68667,400.109117,1.991706,10519.50333,400.374383,1.988119,10471.79167,400.629917,1.982261,10419.07833,400.602267,1.98253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,18:00:00,239.749,10999.85167,401.705933,2.049197,10966.41333,401.631183,2.055354,10873.72167,401.57815,2.055556,10820.40667,401.794067,2.031981,10730.92667,401.655083,2.029142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,18:30:00,239.77,11101.62333,402.110917,1.998902,11030.71167,402.081017,1.996825,10972.35167,402.03395,1.989098,10927.445,401.96145,1.979504,10879.96167,401.966683,1.978226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,19:00:00,239.791,11094.41167,402.8738,1.974909,11037.24667,402.738567,1.971576,10981.76667,402.727383,1.969215,10947.09833,402.69675,1.966869,10930.88167,402.636183,1.964313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,19:30:00,239.812,10753.495,403.31615,1.981492,10696.145,403.207817,1.978772,10667.18667,403.167483,1.976635,10645.445,403.038217,1.97177,10636.81667,402.98965,1.96846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,20:00:00,239.833,10334.26667,404.876367,2.021894,10357.05833,404.497517,2.007951,10398.75167,404.19115,1.993858,10405.70167,404.2696,1.994052,10460.62167,403.766767,1.978593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,20:30:00,239.854,9936.673667,407.973583,2.085885,10008.96583,407.462467,2.063469,10126.16667,406.766083,2.037794,10240.00667,405.974017,2.008033,10314.99,405.2141,1.988045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,21:00:00,239.874,9905.8885,410.3923,2.107398,9960.621667,410.36095,2.110566,9966.337833,409.8461,2.084092,9990.323833,408.8426,2.028664,10041.62,408.41965,2.013943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,21:30:00,239.895,9595.756333,417.2428,2.327049,9644.175667,416.346133,2.280371,9658.709,413.5336,2.184906,9719.906,413.488767,2.19397,9775.499333,409.901383,2.069873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,22:00:00,239.916,8637.562667,432.120633,2.664388,8870.9935,428.6386,2.591669,9047.5605,425.26865,2.495039,9180.789333,421.894217,2.352754,9242.546833,418.631883,2.24916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,22:30:00,239.937,8721.849,425.36505,2.411253,8866.173833,422.842433,2.314063,9079.8405,418.59675,2.188874,9332.810333,415.826833,2.118143,9352.537167,413.668117,2.054129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,23:00:00,239.958,8412.239833,431.351,2.452896,8555.518833,429.727283,2.387156,8752.933167,425.966533,2.273392,8977.0605,422.461367,2.168737,8948.1435,418.5594,2.088105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2022,23:30:00,239.979,8120.3395,433.059133,2.383233,8170.5155,431.992833,2.353262,8420.721,428.978583,2.279721,8590.563167,424.10075,2.156333,8615.8935,421.3525,2.095121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,00:00:00,240,8086.304167,432.590633,2.497026,8209.931,430.977383,2.461929,8443.212,426.99695,2.354637,8691.5492,422.79044,2.215199,8652.582,420.04335,2.111731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,00:30:00,240.02,8165.434167,426.32445,2.43095,8264.9635,423.922917,2.364336,8522.005667,420.9871,2.282635,8624.972333,417.800967,2.198887,8853.6205,416.57255,2.134709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,01:00:00,240.041,9444.856,408.528,2.031323,9437.831667,408.134967,2.024068,9806.359,407.653767,2.01339,9510.984333,407.339183,1.997064,10122.80467,406.78025,1.988792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,01:30:00,240.062,9794.552,409.57335,2.034372,9853.657667,409.12205,2.031809,9906.299333,408.90235,2.03361,9963.7595,408.4107,2.019816,10003.66,408.2291,2.01611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,02:00:00,240.083,8678.547833,422.6011,2.47857,9056.49,420.800283,2.409154,8914.145333,418.15215,2.312113,9239.034833,415.679617,2.264395,9186.692333,413.05165,2.155481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,02:30:00,240.104,9315.2505,412.157967,2.178219,9399.499667,411.201567,2.152522,9486.251667,410.373617,2.127296,9372.076833,410.112867,2.112897,9493.537,409.1721,2.070926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,03:00:00,240.124,8757.229667,405.548083,1.988187,8975.080667,405.307517,1.983203,8615.968333,405.376217,1.978578,8501.345333,405.4054,1.974244,8421.467667,405.320183,1.971285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,03:30:00,240.145,9792.834333,407.431083,1.989696,9727.303333,407.268183,1.985071,9748.7855,407.236833,1.980476,9762.235833,407.173283,1.9778,9748.896667,407.0545,1.972928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,04:00:00,240.166,8828.1405,406.1825,1.98868,8850.855667,405.991217,1.983815,8734.364833,405.9247,1.977427,8696.294333,405.849967,1.973556,8688.411,405.772283,1.970523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,04:30:00,240.187,8709.408,406.0024,1.991572,8703.878167,405.960567,1.988724,8638.46,405.891833,1.982956,8614.9595,405.785717,1.979086,8600.3145,405.7805,1.976104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,05:00:00,240.208,8664.986,405.492067,1.986535,8681.686,405.407617,1.982396,8592.505833,405.338867,1.977113,8547.1495,405.252933,1.973213,8543.451,405.246967,1.971075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,05:30:00,240.229,8477.7335,405.297017,1.983733,8482.329,405.243983,1.980774,8407.121167,405.314983,1.977345,8358.328,405.238767,1.972742,8338.526833,405.22305,1.970605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,06:00:00,240.249,8472.838833,405.37775,1.993866,8460.622,405.332883,1.988784,8379.100667,405.3344,1.981529,8353.060333,405.329167,1.977135,8318.576333,405.314983,1.972675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,06:30:00,240.27,8718.748167,403.746583,1.998065,8703.654,403.798867,1.993485,8645.670667,403.8392,1.985318,8618.060667,403.874333,1.977845,8591.945167,404.035017,1.975947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,07:00:00,240.291,9012.703167,402.417283,1.980027,8962.639667,402.551017,1.97662,8895.987667,402.652667,1.973003,8869.723167,402.684017,1.970739,8828.327,402.830467,1.968453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,07:30:00,240.312,9171.971833,401.87555,1.977696,9125.570167,402.028717,1.975088,9034.185333,402.255867,1.9713,9004.297,402.263333,1.970283,8931.667167,402.449383,1.967092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,08:00:00,240.333,9332.847667,402.353017,1.976814,9247.441167,402.5458,1.974595,9221.811167,402.727383,1.972503,9208.436333,402.9052,1.970298,9135.919,402.96125,1.967437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,08:30:00,240.354,10357.69667,401.5535,1.979579,10256.595,401.8501,1.977569,10140.55083,402.144533,1.973788,10110.477,402.26035,1.97109,10006.2385,402.592867,1.967496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,09:00:00,240.374,10464.88,400.761417,1.980326,10355.60167,401.148483,1.977038,10245.72333,401.435417,1.973145,10169.8825,401.511633,1.9713,10118.54533,401.828467,1.967638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,09:30:00,240.395,10657.92533,400.8033,1.978906,10457.44667,401.179133,1.976381,10416.124,401.295683,1.974924,10415.52933,401.4481,1.972562,10294.14083,401.695433,1.969775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,10:00:00,240.416,10952.06667,400.5709,1.979086,10826.57167,400.813017,1.977247,10730.32833,401.007283,1.974662,10618.545,401.298683,1.970649,10540.34833,401.42945,1.968886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,10:30:00,240.437,10883.13667,400.538767,1.978921,10800.45667,400.81,1.975492,10701.11333,400.992333,1.97322,10595.755,401.1171,1.970919,10498.02,401.366667,1.967661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,11:00:00,240.458,10503.69833,400.4379,1.979691,10413.62,400.716617,1.976642,10324.58833,400.916117,1.974094,10149.33067,401.238917,1.970837,10064.63283,401.445867,1.967653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,11:30:00,240.479,10081.8575,400.895967,1.975902,9992.378333,401.115617,1.972697,9934.395,401.242617,1.970343,9854.218167,401.2912,1.969103,9774.1165,401.461567,1.966555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,12:00:00,240.499,9910.783333,400.82795,1.973332,9831.279167,401.0611,1.971472,9763.281667,401.209017,1.969828,9696.368667,401.339767,1.968714,9636.964833,401.45185,1.966233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,12:30:00,240.52,10240.45133,400.24585,1.976642,10193.19517,400.42965,1.974012,10097.43667,400.668783,1.971001,10057.4245,400.750983,1.969902,9989.353667,400.913117,1.967011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,13:00:00,240.541,10349.84667,400.214467,1.972316,10278.74833,400.415483,1.970717,10226.36883,400.579883,1.969409,10186.65383,400.688217,1.967579,10118.28333,400.854083,1.966062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,13:30:00,240.562,10450.645,400.724117,1.971666,10346.41167,400.878767,1.969611,10268.215,401.088733,1.967758,10246.95667,401.20455,1.966585,10192.22167,401.2688,1.965075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,14:00:00,240.583,10545.02167,401.113367,1.971815,10475.605,401.229183,1.970538,10418.10667,401.315867,1.968722,10383.58333,401.4003,1.966898,10338.715,401.474283,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,14:30:00,240.604,10693.37833,401.5049,1.971113,10603.56333,401.619967,1.969641,10558.13333,401.64985,1.967676,10549.05333,401.6648,1.966009,10462.48833,401.737267,1.964261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,15:00:00,240.624,10681.49833,401.753733,1.973504,10667.33833,401.772383,1.971576,10617.23833,401.770167,1.969387,10598.82,401.808267,1.96722,10529.40333,401.827717,1.964903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,15:30:00,240.645,10284.61667,402.064583,1.975648,10291.78833,402.01225,1.97198,10215.90833,402.057833,1.968699,10215.79667,402.0444,1.9666,10139.095,402.104967,1.96432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,16:00:00,240.666,10387.88167,402.162467,1.976239,10313.94333,402.1468,1.97387,10286.93167,402.17665,1.971053,10351.97667,402.132583,1.967302,10243.44583,402.2013,1.96515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,16:30:00,240.687,10704.32667,401.782867,1.975417,10707.05333,401.786617,1.972361,10627.925,401.862817,1.968094,10609.46667,401.88375,1.965718,10549.87667,401.935317,1.963402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,17:00:00,240.708,10678.84833,401.652867,1.976964,10701.6,401.658833,1.973055,10602.10833,401.76195,1.969162,10593.47667,401.800817,1.966913,10528.245,401.8643,1.964164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,17:30:00,240.729,10540.68667,401.431683,1.975506,10533.73667,401.518367,1.972249,10389.74833,401.705933,1.96914,10397.07,401.765683,1.966973,10249.945,401.866567,1.964156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,18:00:00,240.749,10463.38833,402.312667,1.970478,10421.09333,402.324633,1.968938,10377.97833,402.36945,1.967601,10401.03167,402.365717,1.9658,10304.30333,402.39185,1.963506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,18:30:00,240.77,10585.55833,402.459117,1.97174,10528.06,402.5189,1.969865,10458.90167,402.58015,1.967818,10455.57833,402.580917,1.966361,10400.695,402.597367,1.963835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,19:00:00,240.791,10485.95333,403.07185,1.972346,10481.99,402.988883,1.97053,10418.44333,402.95825,1.96772,10394.68,402.9448,1.96648,10379.325,402.9463,1.964186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,19:30:00,240.812,10437.68167,403.396867,1.975634,10431.59167,403.318433,1.973026,10370.65667,403.315417,1.970926,10362.25167,403.2676,1.968475,10343.86833,403.212317,1.966002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,20:00:00,240.833,10541.20667,403.4088,1.972316,10502.09167,403.3692,1.970306,10448.14333,403.266867,1.96775,10443.1,403.229483,1.966091,10413.32167,403.215283,1.963745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,20:30:00,240.854,10435.33,403.407317,1.970306,10446.12667,403.3296,1.968826,10391.35667,403.278067,1.966988,10365.8,403.243683,1.965097,10368.60167,403.18765,1.963304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,21:00:00,240.874,10358.48,403.5112,1.971696,10374.13167,403.386383,1.969506,10318.01667,403.323633,1.966839,10308.975,403.316917,1.964941,10304.64,403.26685,1.963013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,21:30:00,240.895,10348.725,403.677833,1.970971,10319.84833,403.627017,1.968871,10284.76667,403.556783,1.9658,10279.68167,403.5351,1.963454,10258.83667,403.4439,1.961795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,22:00:00,240.916,10362.32667,403.733867,1.971808,10357.99167,403.596383,1.968864,10301.09167,403.6046,1.966218,10295.785,403.531367,1.964455,10287.79167,403.513417,1.96255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,22:30:00,240.937,10466.11667,403.62475,1.970971,10398.52667,403.568,1.968542,10379.695,403.53435,1.965755,10385.30167,403.434967,1.963491,10346.89333,403.440217,1.962101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,23:00:00,240.958,10469.58833,403.68305,1.972861,10450.57333,403.594133,1.970171,10423.895,403.51565,1.967593,10413.21167,403.48725,1.965464,10380.67,403.424483,1.963304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2022,23:30:00,240.979,10391.91833,403.854917,1.974012,10390.30833,403.792917,1.971359,10366.995,403.744317,1.968116,10346.70833,403.733117,1.966121,10320.74167,403.668083,1.96391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,00:00:00,241,10213.29167,403.993883,1.974999,10230.36667,403.90125,1.972951,10188.14667,403.830267,1.969364,10183.054,403.79558,1.966895,10129.865,403.719667,1.964672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,00:30:00,241.02,10200.25333,403.670333,1.973235,10162.29667,403.634483,1.971158,10117.35167,403.614283,1.969484,10118.32167,403.4895,1.966278,10083.98833,403.467867,1.964448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,01:00:00,241.041,10070.61333,403.660617,1.975073,10062.4315,403.5889,1.972607,10008.74217,403.513433,1.970022,9971.979667,403.554533,1.968595,9960.734,403.4387,1.966502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,01:30:00,241.062,9888.104833,403.58815,1.974565,9894.081833,403.512683,1.972734,9811.551833,403.455883,1.97044,9775.8725,403.4066,1.96861,9758.387833,403.384917,1.966898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,02:00:00,241.083,9944.2205,403.578433,1.973766,9901.704,403.50895,1.971793,9851.528333,403.529867,1.969917,9856.161,403.454383,1.968706,9816.1475,403.3849,1.966017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,02:30:00,241.104,10061.38667,403.456667,1.974924,10029.10417,403.411067,1.973369,10006.72683,403.350533,1.971023,9988.4925,403.251133,1.969177,9980.347667,403.227233,1.966704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,03:00:00,241.124,9932.452333,403.406567,1.975006,9942.277667,403.31915,1.972413,9889.3745,403.269833,1.97059,9875.887667,403.236217,1.968901,9865.0155,403.161483,1.966234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,03:30:00,241.145,9870.357833,403.321383,1.974244,9874.4305,403.254167,1.97251,9828.3275,403.174933,1.970754,9817.1565,403.112917,1.968819,9801.875667,403.092,1.966376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,04:00:00,241.166,9863.2595,403.176433,1.975626,9863.296833,403.061367,1.973407,9819.2115,403.035967,1.970717,9806.994167,402.986633,1.969439,9787.38,402.938083,1.966921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,04:30:00,241.187,9795.6365,403.044183,1.975409,9803.370167,402.969467,1.973347,9763.207167,402.943317,1.970747,9743.219,402.864117,1.968169,9738.362167,402.843917,1.965875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,05:00:00,241.208,9841.888833,402.975433,1.973078,9834.715833,402.915667,1.971487,9814.0555,402.92835,1.968931,9794.852,402.82525,1.966159,9790.219167,402.8529,1.964761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,05:30:00,241.229,9839.498333,402.860367,1.974385,9846.260333,402.849167,1.972009,9798.774667,402.781167,1.969439,9776.844167,402.800583,1.968341,9777.628833,402.799833,1.965501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,06:00:00,241.249,9821.639667,402.851367,1.980267,9820.855167,402.8185,1.976321,9784.913833,402.823,1.972039,9762.945833,402.837183,1.969207,9756.445,402.832717,1.966704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,06:30:00,241.27,9783.3825,402.845417,1.977793,9780.991333,402.833467,1.975394,9737.054667,402.849917,1.971845,9721.849,402.85065,1.968654,9707.913167,402.899233,1.966308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,07:00:00,241.291,9857.580667,402.37095,1.977696,9862.624667,402.386617,1.97582,9831.577667,402.4838,1.972824,9808.638167,402.565967,1.968939,9791.452167,402.647417,1.966652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,07:30:00,241.312,10048.57083,402.081017,1.977091,10026.00333,402.1453,1.974752,9962.6395,402.304417,1.971553,9940.297667,402.37545,1.969409,9920.795667,402.4778,1.966824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,08:00:00,241.333,10102.33167,401.785133,1.978421,10069.04333,401.888233,1.975066,10030.71117,402.021233,1.972428,10010.79683,402.067567,1.969865,9978.930667,402.16845,1.967354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,08:30:00,241.354,10255.99667,401.8165,1.979033,10230.74,401.897217,1.976732,10204.36167,402.002567,1.973616,10189.26833,402.0093,1.971853,10163.64,402.1281,1.968654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,09:00:00,241.374,10450.61,401.117117,1.981223,10400.31833,401.262067,1.977628,10349.84833,401.421967,1.974169,10342.86,401.421217,1.972211,10298.92667,401.587117,1.969095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,09:30:00,241.395,10532.09333,400.698667,1.978368,10501.27167,400.8795,1.975858,10459.95,400.966933,1.973765,10434.06,401.146983,1.970672,10403.27333,401.21425,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,10:00:00,241.416,10423.44833,400.934783,1.975192,10401.51667,401.072283,1.973736,10341.925,401.22545,1.971509,10308.34,401.42495,1.969723,10283.19833,401.534817,1.96725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,10:30:00,241.437,10306.92,401.295683,1.976067,10258.31333,401.49145,1.973713,10199.32,401.611767,1.971554,10173.61667,401.765683,1.969925,10130.05167,401.875533,1.967197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,11:00:00,241.458,10415.37833,401.60055,1.977121,10371.96333,401.748517,1.975035,10331.09333,401.788867,1.972495,10316.97,401.839667,1.970747,10273.185,401.984617,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,11:30:00,241.479,10387.13333,401.001283,1.975925,10350.555,401.166433,1.973676,10280.505,401.339017,1.971247,10248.3,401.427217,1.96985,10204.18,401.619967,1.967347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,12:00:00,241.499,10549.99,400.2832,1.977868,10487.335,400.530533,1.975021,10400.17333,400.809233,1.971965,10365.35333,400.86455,1.970418,10303.07333,401.15525,1.967459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,12:30:00,241.52,10611.59667,400.129267,1.976485,10513.82167,400.44835,1.973893,10363.82167,400.78535,1.970523,10279.835,400.907883,1.96914,10181.2745,401.229183,1.966607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,13:00:00,241.541,10331.20667,400.319067,1.974251,10237.055,400.550733,1.972196,10139.39333,400.808517,1.970193,10066.42583,401.0267,1.968774,9990.063833,401.1739,1.966271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,13:30:00,241.562,10341.29167,400.579867,1.976082,10265.33833,400.764417,1.973743,10219.12167,400.904917,1.971486,10191.39833,400.987117,1.969319,10127.21267,401.1201,1.966577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,14:00:00,241.583,10217.62667,400.262283,1.979355,10172.533,400.3811,1.977531,10085.744,400.556683,1.973952,10020.28683,400.762917,1.970971,10002.46583,400.886217,1.968475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,14:30:00,241.604,9858.962833,400.4902,1.982971,9804.155,400.656833,1.979056,9719.569833,400.8145,1.97526,9656.877833,400.870533,1.972802,9642.232833,401.0237,1.969424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,15:00:00,241.624,9552.1185,400.679983,1.979586,9510.9095,400.778633,1.976403,9458.231,400.913117,1.97251,9423.186667,401.016967,1.969701,9393.2605,401.142483,1.967691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,15:30:00,241.645,9520.549,400.388583,1.979534,9480.4605,400.480483,1.976478,9420.048,400.585083,1.973041,9365.314333,400.755467,1.969611,9348.016333,400.804017,1.967265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,16:00:00,241.666,9514.533333,400.2608,1.981693,9466.188667,400.3811,1.9778,9406.747833,400.57015,1.9731,9381.267,400.6262,1.970919,9335.201833,400.745,1.967309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,16:30:00,241.687,9507.621667,400.266017,1.980124,9442.128167,400.497683,1.97653,9344.803167,400.703133,1.972099,9304.677833,400.788333,1.970807,9264.850833,400.879483,1.967638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,17:00:00,241.708,9435.0295,400.6008,1.981469,9370.246167,400.741267,1.978092,9316.521333,400.893667,1.973915,9291.228167,400.98785,1.971255,9238.923333,401.040117,1.968019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,17:30:00,241.729,9645.558167,400.916867,1.979302,9595.793333,400.981133,1.977038,9523.7245,401.08125,1.973063,9477.845,401.18215,1.970156,9456.886,401.2165,1.968139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,18:00:00,241.749,9366.248667,401.2516,1.982089,9330.419333,401.274017,1.978271,9275.013167,401.3039,1.973735,9247.777167,401.312133,1.971628,9214.9745,401.3719,1.967384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,18:30:00,241.77,9294.179333,401.602783,1.985018,9259.620333,401.600567,1.981013,9197.303,401.594583,1.975035,9154.749,401.681267,1.972107,9137.8615,401.602083,1.968871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,19:00:00,241.791,9298.401333,402.28875,1.987073,9263.431333,402.202817,1.98392,9236.345,402.160217,1.978622,9214.264333,402.121383,1.974311,9193.940167,402.0601,1.970597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,19:30:00,241.812,9416.610667,402.37245,1.980647,9393.895167,402.287267,1.977778,9339.647333,402.187133,1.975096,9299.559167,402.226717,1.972152,9290.294,402.151267,1.969215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,20:00:00,241.833,9165.658167,402.699717,1.983943,9135.246333,402.57865,1.979751,9108.346833,402.5443,1.97576,9086.789333,402.449417,1.972712,9065.643,402.356,1.969133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,20:30:00,241.854,9390.01,402.945533,1.98853,9363.334167,402.796833,1.984398,9353.06,402.664583,1.980483,9345.139667,402.653367,1.977599,9318.4265,402.497217,1.972846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,21:00:00,241.874,9437.906833,403.063583,1.979549,9418.815,402.950783,1.978749,9387.917667,402.861117,1.976014,9367.742667,402.826767,1.97322,9363.3345,402.652633,1.971038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,21:30:00,241.895,9317.6795,403.37745,1.984466,9296.533,403.264617,1.981552,9272.995667,403.146583,1.977584,9263.992,403.070333,1.975185,9252.223,402.982917,1.971344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,22:00:00,241.916,9237.241167,403.606833,1.988912,9229.209,403.446917,1.984705,9197.190667,403.35055,1.979631,9171.5235,403.326633,1.977718,9165.0605,403.257867,1.973078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,22:30:00,241.937,9068.444833,403.757767,1.988246,9052.9405,403.613567,1.98466,9024.0235,403.556033,1.980393,9000.597833,403.52165,1.977068,8988.343833,403.378167,1.973183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,23:00:00,241.958,8991.7435,404.025267,1.990488,8987.708667,403.949083,1.987432,8943.584833,403.819783,1.981865,8919.3755,403.812317,1.977883,8908.877333,403.632233,1.972921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2022,23:30:00,241.979,8948.2555,406.6099,2.011589,8914.2945,406.415633,2.003676,8892.401167,406.32895,1.996354,8880.333333,406.3237,1.990346,8861.316667,406.012867,1.982732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,00:00:00,242,8966.488,406.850517,2.007509,8953.0005,406.708517,2.002406,8923.037167,406.63905,1.99542,8900.2018,406.45954,1.988541,8891.056,406.35585,1.984944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,00:30:00,242.02,9013.674333,407.152383,2.024449,8991.071167,407.002933,2.017373,8971.382167,406.8647,2.009834,8952.103833,406.681633,2.000389,8940.297667,406.4769,1.993776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,01:00:00,242.041,8929.500333,407.63135,2.015714,8910.409,407.389233,2.005784,8897.967833,407.081383,1.993686,8891.9525,406.6226,1.984047,8890.645,406.59945,1.977733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,01:30:00,242.062,8667.19,407.93545,2.028066,8662.594833,407.729233,2.018203,8663.342333,407.586517,2.00615,8661.063167,407.658983,1.998872,8678.846833,407.22485,1.988941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,02:00:00,242.083,8668.1985,410.386333,2.042883,8628.746,410.168117,2.034133,8647.575833,409.905867,2.023635,8648.622,409.87075,2.018516,8670.627333,409.394033,2.005993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,02:30:00,242.104,8460.883667,411.647633,2.025234,8463.087833,411.611767,2.019413,8475.192667,411.49295,2.010618,8481.5065,411.1911,2.001659,8518.531333,410.843633,1.994015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,03:00:00,242.124,8295.935333,412.044417,2.030778,8305.238333,411.803067,2.023396,8328.9625,411.5251,2.01221,8359.6355,411.141767,2.001853,8397.370333,410.783083,1.993088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,03:30:00,242.145,8076.627167,412.5682,2.048412,8115.407833,412.2469,2.039222,8179.070833,411.9129,2.027184,8239.931833,411.396567,2.007181,8297.243167,411.047633,1.998775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,04:00:00,242.166,8138.198167,412.774417,2.049339,8153.105,412.562983,2.040619,8207.614333,412.25065,2.025981,8246.5445,411.952467,2.011597,8273.407,411.629683,2.001442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,04:30:00,242.187,8235.485667,411.98015,2.032213,8296.682667,411.817983,2.02424,8249.757167,411.56095,2.013779,8264.851,411.321083,2.004155,8263.543833,411.176117,1.996406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,05:00:00,242.208,8398.1175,410.365433,2.02019,8470.5225,410.256317,2.012075,8430.135667,410.04935,2.003579,8462.789333,409.893917,1.997303,8468.9535,409.864033,1.990667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,05:30:00,242.229,8694.612833,407.162067,2.009385,8721.699667,407.162833,2.002324,8650.975167,407.165817,1.994239,8616.304667,407.131467,1.986901,8605.021667,407.292883,1.982964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,06:00:00,242.249,8799.409833,405.128167,1.997654,8799.185667,405.227533,1.99524,8723.007,405.368767,1.988538,8647.501167,405.504,1.980722,8627.961,405.665417,1.979541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,06:30:00,242.27,8738.1755,403.965517,1.99279,8669.992333,404.176217,1.986834,8602.481333,404.324167,1.982224,8551.1475,404.437,1.978249,8504.184833,404.618567,1.97399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,07:00:00,242.291,8707.241,404.401133,1.994799,8658.9705,404.601383,1.991176,8620.8625,404.750817,1.985713,8584.398667,404.874883,1.979033,8555.854667,404.951817,1.976373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,07:30:00,242.312,8843.645333,403.567983,1.992214,8804.565833,403.689783,1.988075,8766.831333,403.795133,1.982964,8732.5715,403.839967,1.979273,8697.639,404.063383,1.974102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,08:00:00,242.333,8833.968333,403.388633,1.991885,8790.518,403.4798,1.987791,8753.754833,403.659883,1.982328,8721.737,403.77795,1.978376,8694.202,403.892267,1.974543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,08:30:00,242.354,8991.668833,403.0681,1.987342,8961.3695,403.13385,1.984824,8929.164167,403.269067,1.980983,8906.971333,403.277333,1.978398,8875.775667,403.458883,1.974834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,09:00:00,242.374,8955.727333,402.757233,1.983121,8913.883333,402.911933,1.980722,8850.258167,403.097233,1.978099,8812.6355,403.161483,1.97606,8774.528167,403.316167,1.972368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,09:30:00,242.395,8897.071,402.2693,1.988119,8859.449,402.415783,1.985422,8809.871,402.615267,1.981073,8774.191167,402.718383,1.978256,8735.522667,402.917917,1.973952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,10:00:00,242.416,8915.004333,401.68725,1.985123,8869.012833,401.934533,1.981701,8806.022667,402.178133,1.97857,8770.604667,402.249133,1.975193,8727.528,402.420267,1.972398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,10:30:00,242.437,8924.419,401.561683,1.982852,8877.904667,401.8023,1.980356,8797.9905,402.001817,1.976822,8733.654833,402.173683,1.974445,8690.0925,402.38885,1.970754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,11:00:00,242.458,8800.6055,401.291233,1.984294,8743.182167,401.5774,1.980961,8655.757667,401.764183,1.977972,8616.3795,401.870267,1.975372,8559.0305,402.097483,1.971621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,11:30:00,242.479,8773.332,401.131283,1.984578,8726.519167,401.328583,1.982321,8639.879167,401.563933,1.978682,8603.153333,401.712633,1.976164,8537.398333,401.932333,1.972839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,12:00:00,242.499,8912.687833,401.29045,1.985138,8857.132333,401.531817,1.982194,8790.069833,401.75,1.978353,8774.490333,401.8419,1.97576,8706.531167,401.9794,1.972876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,12:30:00,242.52,8939.513,401.197833,1.983815,8894.6055,401.416,1.980714,8827.094167,401.580367,1.977225,8771.015667,401.69245,1.974625,8743.2565,401.831433,1.972047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,13:00:00,242.541,8948.1435,400.936283,1.98448,8899.312667,401.150717,1.982216,8843.9065,401.300967,1.978757,8819.510333,401.404767,1.976388,8759.209833,401.594583,1.973085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,13:30:00,242.562,8906.15,400.590333,1.983943,8876.634833,400.713617,1.981962,8818.539,400.919833,1.978869,8760.069,401.176133,1.975125,8719.943833,401.264317,1.972607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,14:00:00,242.583,9117.574667,399.9365,1.992506,9037.697667,400.2182,1.988202,8937.421,400.487967,1.983614,8870.731833,400.657567,1.979586,8828.289833,400.910883,1.975275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,14:30:00,242.604,8791.9755,399.867,1.983225,8720.616167,400.146467,1.980857,8633.976167,400.393083,1.977561,8599.342667,400.514117,1.97576,8523.649833,400.733783,1.971883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,15:00:00,242.624,8824.778,400.369883,1.980281,8754.054167,400.597067,1.977875,8697.190833,400.822717,1.974916,8668.534833,400.98035,1.972331,8620.676,401.106667,1.97041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,15:30:00,242.645,9012.404167,401.315867,1.977128,8965.404167,401.386133,1.975125,8911.0815,401.5363,1.972473,8903.3475,401.604283,1.971524,8848.24,401.70365,1.968744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,16:00:00,242.666,9081.4095,400.809983,1.98073,9029.216667,400.95795,1.97792,8968.804,401.10515,1.974886,8960.921,401.13355,1.974169,8913.547333,401.245617,1.970538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,16:30:00,242.687,9220.2425,401.037167,1.980999,9151.573,401.144733,1.977629,9125.644833,401.221717,1.97532,9131.286,401.312133,1.973825,9073.152667,401.38685,1.97053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,17:00:00,242.708,9561.832167,400.802533,1.984204,9520.212333,400.906367,1.981051,9481.133167,401.028917,1.977061,9438.803333,401.076767,1.974221,9415.303333,401.18585,1.970216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,17:30:00,242.729,9399.910833,401.0805,1.987141,9365.987,401.158217,1.983561,9333.968667,401.209033,1.978899,9336.136,401.256083,1.975798,9298.027667,401.265817,1.971942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,18:00:00,242.749,9478.368167,401.706667,1.990473,9444.6315,401.59235,1.985168,9401.479667,401.622233,1.981454,9386.946333,401.624483,1.979115,9364.978833,401.631183,1.974027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,18:30:00,242.77,9516.887167,401.714117,1.989098,9494.470667,401.676783,1.984421,9459.500667,401.718617,1.979302,9433.572833,401.737317,1.975985,9422.551167,401.715633,1.972824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,19:00:00,242.791,9211.0515,402.381383,1.982553,9203.877833,402.317883,1.97934,9165.733,402.317867,1.975731,9156.019,402.29025,1.972368,9136.853,402.24015,1.96917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,19:30:00,242.812,9617.724333,403.04865,1.987201,9499.888167,402.973933,1.982747,9502.018,402.947817,1.977942,9521.893667,402.93285,1.973504,9477.620833,402.808817,1.96985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,20:00:00,242.833,9777.180333,403.35205,1.985863,9740.230333,403.168217,1.981439,9748.674,403.03895,1.976979,9720.317333,402.973933,1.973205,9691.250167,402.9037,1.969992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,20:30:00,242.854,9866.845667,403.03,1.984906,9830.270167,402.9291,1.981036,9826.122833,402.763983,1.976321,9813.831333,402.740833,1.973937,9775.162833,402.663083,1.969857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,21:00:00,242.874,9824.442,403.290733,1.979063,9804.416333,403.216033,1.977001,9759.844667,403.135333,1.973579,9742.2105,403.178683,1.970806,9726.743333,403.050917,1.968042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,21:30:00,242.895,9400.844833,404.076833,1.979265,9415.863333,403.932633,1.975342,9367.1075,403.875833,1.971606,9304.565833,403.795133,1.968453,9314.2045,403.807817,1.966727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,22:00:00,242.916,9336.770667,403.878067,1.976388,9290.1445,403.7503,1.973503,9279.122667,403.72415,1.970919,9280.654667,403.606833,1.968811,9250.168,403.5919,1.966652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,22:30:00,242.937,9360.793833,403.999133,1.977023,9354.592,403.965483,1.975125,9314.504,403.89375,1.972234,9249.907,403.862383,1.969895,9253.045167,403.782417,1.967511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,23:00:00,242.958,9216.879833,404.135133,1.975753,9176.978167,404.103,1.973362,9149.8915,404.026033,1.970582,9143.615167,404.011833,1.96994,9105.693833,403.9386,1.966682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2022,23:30:00,242.979,9148.3975,404.48705,1.977644,9125.868667,404.376467,1.973743,9061.384167,404.332417,1.971016,9028.0955,404.330133,1.968542,9031.570167,404.24645,1.966159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,00:00:00,243,9144.3625,404.7538,1.979474,9119.330833,404.643983,1.976343,9093.290167,404.573733,1.973437,9083.4794,404.5488,1.970384,9083.8005,404.454167,1.967795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,00:30:00,243.02,9268.2135,405.020567,1.985773,9262.796167,404.870383,1.982396,9255.548333,404.783683,1.977135,9259.582833,404.7411,1.974909,9256.221167,404.677617,1.970418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,01:00:00,243.041,9291.676167,404.630517,1.980976,9323.993333,404.487067,1.97804,9271.0155,404.411583,1.974214,9234.365,404.298767,1.971449,9249.420833,404.26365,1.968512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,01:30:00,243.062,9344.8035,404.542367,1.977942,9329.373667,404.427267,1.975424,9301.278,404.3279,1.971987,9273.668333,404.271867,1.970298,9273.369333,404.223283,1.967473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,02:00:00,243.083,9100.687667,404.588683,1.976829,9105.544667,404.4923,1.973511,9067.025167,404.47585,1.970874,9070.275833,404.4878,1.968923,9050.250667,404.35555,1.965837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,02:30:00,243.104,9228.237833,404.662633,1.980371,9218.934667,404.546083,1.977135,9198.05,404.46465,1.973265,9193.528833,404.418317,1.970963,9182.694167,404.327167,1.967362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,03:00:00,243.124,9335.089333,404.67385,1.978017,9316.521167,404.6066,1.975805,9290.817167,404.516967,1.972615,9285.5865,404.48335,1.970552,9272.1365,404.434017,1.9679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,03:30:00,243.145,9133.527833,404.7613,1.975051,9134.984333,404.697783,1.973407,9099.529167,404.655183,1.971554,9087.275,404.63425,1.969342,9083.127833,404.552783,1.967123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,04:00:00,243.166,9238.661333,404.80165,1.978861,9219.084333,404.720183,1.97674,9200.1795,404.635,1.973519,9200.328833,404.574483,1.971972,9181.760833,404.510233,1.968961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,04:30:00,243.187,9128.2225,404.7187,1.977576,9093.925333,404.608117,1.974744,9066.726333,404.6141,1.972533,9060.5995,404.54385,1.970612,9037.435833,404.493033,1.968034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,05:00:00,243.208,9233.841333,404.881567,1.981133,9206.194833,404.77325,1.977501,9168.1985,404.7777,1.973743,9138.721,404.707467,1.971232,9127.960833,404.71345,1.968542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,05:30:00,243.229,9049.204333,405.1491,1.98188,9030.411667,405.154317,1.979497,8998.916833,405.134117,1.975342,8972.839,405.140117,1.972032,8964.395333,405.08185,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,06:00:00,243.249,9107.2255,404.93465,1.983748,9056.5645,404.9608,1.980162,9026.638667,404.9167,1.975723,9006.986667,404.893517,1.97325,8980.7595,404.981717,1.970014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,06:30:00,243.27,9089.254833,403.6397,1.981663,9068.258333,403.730867,1.978495,9020.25,403.77795,1.974991,8980.162,403.792133,1.972293,8959.725333,403.899,1.969506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,07:00:00,243.291,9038.0335,402.882767,1.98262,8997.1235,403.023267,1.97866,8939.101667,403.136067,1.973833,8898.154667,403.174933,1.972353,8853.620167,403.2549,1.968841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,07:30:00,243.312,8678.136833,402.563717,1.980154,8667.451667,402.685517,1.977068,8620.526167,402.8215,1.974363,8560.599833,402.931367,1.971195,8508.7805,403.09575,1.969222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,08:00:00,243.333,8468.692,402.524883,1.978645,8412.688167,402.644417,1.976358,8362.736667,402.800583,1.973736,8246.806,402.950767,1.971711,8210.454,403.021767,1.96976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,08:30:00,243.354,8149.182,402.453133,1.979945,8069.043167,402.60705,1.977053,8010.424167,402.703467,1.974618,7937.159167,402.8357,1.973071,7887.32,402.9508,1.970597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,09:00:00,243.374,7867.7805,402.523367,1.981514,7833.258667,402.639933,1.978667,7757.640667,402.820767,1.976299,7724.240167,402.833467,1.974789,7674.4755,402.979933,1.97189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,09:30:00,243.395,7951.281833,402.17665,1.981641,7875.925167,402.37245,1.979631,7796.719833,402.595833,1.976463,7721.1765,402.7468,1.974871,7651.087167,402.847683,1.971807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,10:00:00,243.416,8146.902833,402.115383,1.980722,8075.133,402.229717,1.979205,7995.479667,402.403833,1.976321,7892.401167,402.632467,1.973481,7826.908,402.817033,1.970851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,10:30:00,243.437,8272.286,401.96445,1.981746,8188.299167,402.155,1.979228,8083.651167,402.344783,1.976582,8025.63,402.468083,1.974864,7952.738833,402.659367,1.971606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,11:00:00,243.458,8160.577,401.891233,1.979975,8049.241667,402.12885,1.977689,7932.227833,402.327617,1.975596,7872.711667,402.50395,1.973676,7782.672667,402.69075,1.971823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,11:30:00,243.479,8198.498667,401.6977,1.979848,8079.616,401.895717,1.978002,7931.480333,402.145283,1.975267,7872.936167,402.254383,1.972913,7765.822333,402.468817,1.971038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,12:00:00,243.499,8418.1055,401.30765,1.979788,8279.310167,401.544533,1.978017,8178.061833,401.660317,1.976149,8167.264833,401.736567,1.974139,8013.861,402.012267,1.971546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,12:30:00,243.52,8686.916333,400.860817,1.979616,8490.660333,401.15745,1.977905,8308.4515,401.433167,1.975589,8220.391667,401.589367,1.973063,8084.959,401.820233,1.970523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,13:00:00,243.541,8904.842167,400.417683,1.983225,8702.01,400.755483,1.980864,8505.828667,401.052867,1.977808,8482.702333,401.0678,1.975925,8293.581833,401.380117,1.972368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,13:30:00,243.562,9123.739333,399.90065,1.986857,8961.2195,400.1689,1.983285,8841.777,400.527567,1.978166,8767.840333,400.680733,1.975342,8625.719667,400.883233,1.971315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,14:00:00,243.583,8984.869167,400.044083,1.980087,8871.927667,400.2802,1.976986,8717.066667,400.478267,1.974027,8671.598667,400.596317,1.972331,8507.285667,400.816717,1.969633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,14:30:00,243.604,8725.995833,400.37065,1.981626,8695.135667,400.54325,1.979056,8585.369833,400.737533,1.976007,8470.373167,400.89745,1.973362,8386.872,401.060317,1.971023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,15:00:00,243.624,8571.434167,400.659817,1.981947,8573.377333,400.73155,1.979063,8472.091833,400.8698,1.975215,8438.504667,400.950483,1.972921,8390.944,401.080483,1.970336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,15:30:00,243.645,8535.642667,400.178583,1.980274,8421.243667,400.420717,1.977748,8255.8845,400.721817,1.974766,8217.066833,400.820483,1.973227,8102.929333,401.016267,1.970007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,16:00:00,243.666,8433.572833,400.47225,1.982881,8347.530667,400.614983,1.980483,8276.209,400.82645,1.976717,8227.453333,400.98635,1.973848,8170.066833,401.114117,1.971233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,16:30:00,243.687,8687.252667,400.420717,1.983345,8659.418833,400.5298,1.980946,8600.314,400.631417,1.977061,8522.304833,400.742017,1.97387,8502.541333,400.8795,1.971285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,17:00:00,243.708,8540.200833,400.2339,1.980393,8455.952,400.442367,1.978204,8366.323333,400.60825,1.975731,8326.0855,400.721817,1.974169,8247.516,400.857083,1.971016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,17:30:00,243.729,8595.083667,400.331017,1.981522,8508.780167,400.57015,1.979041,8429.052,400.73155,1.976411,8380.744333,400.777133,1.974445,8310.356667,400.91835,1.971659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,18:00:00,243.749,8477.210333,400.678483,1.981372,8435.366333,400.750983,1.979571,8370.3585,400.90415,1.976874,8314.989667,401.025933,1.97443,8265.225,401.10515,1.971815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,18:30:00,243.77,8471.680833,400.911633,1.984615,8417.059333,400.976633,1.98212,8362.437667,401.072267,1.978697,8340.320333,401.182883,1.975716,8299.783833,401.141767,1.972727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,19:00:00,243.791,8371.4045,402.19085,1.994396,8310.693167,402.162467,1.987439,8276.582667,402.225233,1.98129,8258.425333,402.261117,1.979146,8239.446167,402.15425,1.974408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,19:30:00,243.812,8456.400333,403.60535,2.027969,8409.699167,403.5986,2.024038,8404.431167,403.396883,2.011791,8389.1135,403.2549,2.00204,8387.656333,402.993367,1.994837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,20:00:00,243.833,8242.995167,403.95505,2.020735,8243.107333,403.712933,2.010177,8214.264667,403.48055,1.996638,8184.189167,403.382683,1.988164,8191.624167,403.090517,1.980849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,20:30:00,243.854,7993.723667,407.7442,2.102817,8019.017,407.002167,2.072196,8082.829333,406.027817,2.031025,8134.648833,405.371767,2.012038,8158.298333,404.634267,1.992237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,21:00:00,243.874,7975.529,412.9635,2.224755,8005.604333,413.11965,2.217096,8058.021667,412.392617,2.179295,8135.918833,411.182133,2.130494,8201.225833,409.066733,2.066286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,21:30:00,243.895,8126.989833,413.281067,2.170231,8118.509167,412.6519,2.154009,8177.3525,411.3562,2.118038,8241.874833,409.541983,2.076665,8265.336833,409.351433,2.064216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,22:00:00,243.916,8157.065167,413.128617,2.157498,8182.508,412.563717,2.135261,8200.478667,411.73805,2.105784,8243.966833,411.349517,2.083113,8302.212167,409.6847,2.046208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,22:30:00,243.937,8368.938667,411.891967,2.108877,8387.955167,411.467533,2.096391,8355.301833,410.702417,2.068445,8332.8105,409.78705,2.038161,8350.856,409.079433,2.015303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,23:00:00,243.958,8085.444667,412.589133,2.044549,8100.463667,412.342533,2.032825,8029.702333,412.309667,2.022499,7993.125833,412.547283,2.019025,7984.757333,411.733567,2.00544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2022,23:30:00,243.979,8083.539167,414.47285,2.028387,8083.539167,414.268883,2.019712,8046.962833,414.162783,2.010581,8020.436667,413.826517,2.003617,8003.288,413.63525,1.997773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,00:00:00,244,8278.3385,410.81225,2.02495,8238.735833,410.4633,2.015527,8216.021,410.08595,2.007203,8190.4062,409.9359,2.003282,8184.861833,409.5913,1.995345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,00:30:00,244.02,8254.166,410.429683,2.043025,8201.973,410.39155,2.036472,8151.312,410.52085,2.034103,8110.439167,410.549983,2.021475,8074.983667,409.989567,2.009355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,01:00:00,244.041,8048.195833,418.888183,2.095674,8024.322167,418.654283,2.079766,7973.100667,418.389783,2.060398,7940.5965,417.854767,2.039199,7897.7065,417.140417,2.025346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,01:30:00,244.062,8116.865167,416.27665,2.022035,8102.331667,415.977,2.015722,8068.183833,415.645233,2.008279,8053.089833,415.13565,1.999343,8038.781167,415.06765,1.994389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,02:00:00,244.083,8201.636667,411.17015,2.024434,8184.0025,411.00055,2.016917,8180.6025,410.49915,2.002451,8187.477,409.973117,1.992595,8180.341333,409.846833,1.986132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,02:30:00,244.104,8283.643667,409.4964,2.016917,8289.360333,409.26925,2.010312,8264.963667,408.890383,1.997437,8254.091333,408.5579,1.987873,8249.608167,408.33,1.980521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,03:00:00,244.124,8242.883,414.173983,2.043906,8212.3965,414.188917,2.038691,8192.894333,414.467617,2.033139,8182.508167,414.620067,2.02616,8176.493,414.126167,2.015923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,03:30:00,244.145,8211.500167,415.292533,2.052373,8201.6365,415.044483,2.045199,8199.469667,414.649233,2.034267,8201.636667,414.120167,2.025428,8191.885167,414.125417,2.02037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,04:00:00,244.166,8341.7775,411.960733,2.028506,8348.726333,411.822467,2.021184,8323.320833,411.420467,2.008802,8310.842333,411.3129,2.000075,8312.336833,411.0536,1.9932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,04:30:00,244.187,8249.906833,410.541,2.02637,8245.6105,410.24435,2.016058,8241.538167,409.9096,2.006306,8246.843167,409.383583,1.994844,8251.7005,409.309583,1.987141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,05:00:00,244.208,8373.011,407.980267,2.015019,8387.955167,407.803217,2.006359,8358.739167,407.701583,1.996428,8343.832,407.796467,1.9935,8342.225667,407.523017,1.982993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,05:30:00,244.229,8354.293,411.951733,2.048158,8332.138333,411.988367,2.040985,8306.5085,412.093717,2.033132,8285.511833,411.962967,2.018419,8276.209,411.94055,2.014676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,06:00:00,244.249,8433.796833,409.089917,2.032138,8434.319833,409.049567,2.024957,8402.675167,408.9158,2.015191,8375.925333,408.715567,2.003579,8364.866333,408.900867,1.997116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,06:30:00,244.27,8409.886,405.870883,2.017291,8417.022,405.927683,2.011096,8357.692833,406.015867,2.004162,8317.866,405.98225,2.000605,8304.790167,406.174267,1.992939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,07:00:00,244.291,8127.737333,404.4482,2.015976,8142.531833,404.496033,2.012352,8017.522333,404.762017,2.00606,7873.758,405.1954,1.993029,7902.264333,405.2761,1.991325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,07:30:00,244.312,8041.134667,403.7772,2.00671,7975.529,403.99015,2.005843,7900.844667,404.215817,2.006733,7869.984667,404.470633,2.005148,7803.033833,404.692533,1.998715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,08:00:00,244.333,8118.770667,404.1269,2.000501,8075.655833,404.308483,1.999686,8002.428833,404.509483,1.998162,7866.846333,404.764267,1.992259,7850.855833,404.898017,1.989644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,08:30:00,244.354,8246.656333,404.197883,1.995838,8212.957167,404.337617,1.995607,8131.472833,404.5573,1.992476,8025.667167,404.82555,1.988956,7978.405833,405.045217,1.984839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,09:00:00,244.374,7899.238333,404.174717,1.995935,7831.390833,404.338367,1.995009,7745.5355,404.547583,1.993866,7647.426,404.77845,1.990608,7581.8205,404.974983,1.987133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,09:30:00,244.395,7841.441167,403.635233,1.998625,7805.9105,403.770467,1.997878,7748.7115,403.932633,1.997841,7666.554833,404.139617,1.99285,7615.594833,404.345817,1.989711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,10:00:00,244.416,7833.445667,403.29525,1.997602,7775.648667,403.476833,1.997318,7677.277333,403.695783,1.994941,7612.2325,403.915417,1.991646,7551.931667,404.067117,1.98871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,10:30:00,244.437,7889.748333,402.806583,1.989606,7850.968,402.982917,1.989054,7732.795667,403.260883,1.987208,7607.823667,403.5082,1.983987,7564.672,403.580683,1.982007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,11:00:00,244.458,7814.578667,402.568217,1.990144,7769.409167,402.68925,1.990249,7648.0615,402.961983,1.987753,7569.865,403.139833,1.985714,7488.455833,403.331833,1.982934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,11:30:00,244.479,7772.0245,402.480767,1.989024,7673.914667,402.7042,1.988217,7504.670333,402.98215,1.986311,7374.729333,403.235483,1.98401,7286.184167,403.4051,1.981275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,12:00:00,244.499,7571.621,402.486767,1.988164,7488.642667,402.66235,1.988545,7345.139833,402.90595,1.987933,7273.257333,403.091267,1.985646,7179.481833,403.241433,1.983801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,12:30:00,244.52,7631.921167,402.2581,1.989382,7528.581333,402.4845,1.989382,7353.732667,402.871567,1.986745,7290.742167,402.99185,1.984645,7183.666167,403.22875,1.981985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,13:00:00,244.541,7176.941333,402.370917,1.99799,7143.7645,402.468817,1.998932,7000.485833,402.784167,1.996951,6884.144333,403.04195,1.994568,6807.666667,403.168217,1.991736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,13:30:00,244.562,7342.375,402.25065,1.990279,7282.747,402.418,1.989666,7203.317833,402.596583,1.987985,7079.018333,402.95675,1.983943,7005.193167,403.127117,1.981096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,14:00:00,244.583,7131.286333,402.326867,1.994568,7054.322833,402.53085,1.994023,6965.889667,402.67355,1.994292,6807.031667,402.924633,1.992931,6730.927667,403.176467,1.987723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,14:30:00,244.604,6750.9155,402.233467,2.009632,6681.8355,402.531567,2.007263,6559.180167,402.73335,2.005074,6478.667167,402.923867,2.002033,6366.211167,403.220533,1.995606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,15:00:00,244.624,6629.530167,402.02945,2.001906,6541.993833,402.331367,2.000807,6396.436,402.684783,1.99598,6300.941667,402.888017,1.995039,6213.069,403.177183,1.989136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,15:30:00,244.645,7005.492333,402.104183,1.997908,6945.8645,402.352267,1.996944,6881.267833,402.6078,1.994904,6811.776833,402.813317,1.992274,6730.516667,403.01505,1.989113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,16:00:00,244.666,6700.0675,402.872317,2.004596,6647.612833,403.007567,2.002675,6553.8745,403.1981,1.99938,6538.6315,403.27655,1.997871,6392.3635,403.473083,1.990077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,16:30:00,244.687,7827.243667,402.119133,1.995763,7751.961667,402.243183,1.992976,7715.460167,402.3037,1.990137,7675.1855,402.335833,1.988411,7604.312,402.4935,1.983748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,17:00:00,244.708,7564.746667,402.255133,1.990421,7536.837833,402.2947,1.990062,7476.164333,402.394867,1.988747,7388.478333,402.578667,1.984749,7357.6555,402.585383,1.981828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,17:30:00,244.729,7354.6665,402.661617,2.000755,7331.988667,402.723633,2.00003,7243.144667,402.839433,1.995808,7163.9025,402.89325,1.994284,7118.508833,402.990383,1.986707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,18:00:00,244.749,7254.7265,402.831967,2.015258,7220.503833,402.868567,2.01558,7178.174167,402.91565,2.01135,7118.620667,402.994867,2.004812,7045.468333,403.072583,1.99545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,18:30:00,244.77,7333.781833,403.524633,2.032227,7271.389667,403.493267,2.028723,7200.814667,403.528383,2.025368,7150.190833,403.522367,2.018292,7081.073167,403.520917,2.005134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,19:00:00,244.791,7686.991167,404.51245,2.068131,7647.949167,404.382467,2.063006,7626.877667,404.357033,2.051483,7612.755167,404.360033,2.048883,7546.925333,404.21955,2.031951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,19:30:00,244.812,7894.344,406.762333,2.097975,7862.9235,406.548633,2.095749,7850.594333,406.296817,2.085773,7820.22,406.000167,2.063424,7778.712,405.817867,2.048495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,20:00:00,244.833,7828.066,404.947333,2.007368,7782.858833,404.7964,2.005022,7710.267,404.622317,2.000434,7631.5105,404.459383,2.000449,7603.938,404.33315,1.99276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,20:30:00,244.854,7478.667333,410.0583,2.319951,7457.6705,409.283433,2.260286,7511.8435,408.468983,2.193731,7560.749,408.0595,2.159539,7581.035833,406.56805,2.051984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,21:00:00,244.874,7404.506,411.643167,2.211918,7414.892667,411.528817,2.199171,7357.804833,411.493683,2.171247,7291.750833,411.06705,2.127072,7304.0055,409.327517,2.055795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,21:30:00,244.895,7012.478833,416.5748,2.430718,7058.6195,414.995167,2.360577,7073.6385,413.071083,2.26051,7077.411833,411.729083,2.169155,7062.243333,409.44335,2.075484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,22:00:00,244.916,6914.1825,425.397183,2.46731,6876.970833,424.9436,2.450011,6888.142,422.794617,2.384832,6939.139667,419.64285,2.305231,6894.7175,417.619417,2.233573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,22:30:00,244.937,7573.265,406.881867,2.048734,7606.703167,406.65325,2.042763,7523.313333,406.319217,2.032684,7440.3725,406.1825,2.026691,7428.491833,406.08985,2.020766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,23:00:00,244.958,7441.082333,407.911533,2.063588,7431.7045,407.901083,2.064836,7394.866833,407.797967,2.0632,7358.029167,407.749417,2.055698,7317.306,407.4707,2.04298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2022,23:30:00,244.979,7122.581,407.149383,2.048771,7122.992333,407.00815,2.046111,7072.667,406.816133,2.044131,7017.1115,406.486617,2.034611,7001.681333,406.4896,2.029022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,00:00:00,245,6906.822333,405.45995,2.020713,6897.370167,405.325433,2.018113,6873.421833,405.28135,2.019084,6845.5506,405.2374,2.01631,6820.219833,405.181967,2.011582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,00:30:00,245.02,6990.510333,405.489067,2.03222,6983.598667,405.4562,2.031376,6962.602,405.348583,2.032056,6944.033833,405.3329,2.031346,6916.312,405.276133,2.025151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,01:00:00,245.041,7003.362833,405.439783,2.030374,6997.609167,405.302233,2.027475,6976.5375,405.2507,2.026519,6961.369167,405.226767,2.02362,6933.012167,405.0826,2.018531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,01:30:00,245.062,7138.160833,405.76555,2.040567,7133.341333,405.713983,2.040186,7115.856,405.65795,2.040268,7083.202667,405.56155,2.035986,7057.237167,405.447217,2.028193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,02:00:00,245.083,7156.4675,406.482117,2.063356,7143.0175,406.340167,2.060831,7110.588167,406.242267,2.058881,7085.444667,406.161583,2.053314,7045.618,405.9942,2.041755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,02:30:00,245.104,7203.915833,406.4627,2.052007,7191.437333,406.3805,2.052851,7163.043,406.251217,2.050669,7131.323667,406.097317,2.038938,7096.092333,405.941883,2.033005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,03:00:00,245.124,7188.0375,406.453717,2.023612,7172.3455,406.321483,2.021931,7171.785333,406.231083,2.019062,7168.796667,406.201917,2.013951,7146.080833,406.114517,2.008817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,03:30:00,245.145,7288.015167,406.606917,2.02211,7283.046,406.477633,2.021101,7268.026833,406.387967,2.017903,7250.5795,406.354367,2.013779,7243.219167,406.206417,2.006486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,04:00:00,245.166,7073.1155,406.64275,2.03219,7086.415833,406.408167,2.028469,7091.646667,406.315517,2.024629,7071.696,406.187717,2.020967,7085.369833,406.0891,2.01283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,04:30:00,245.187,7024.807833,406.249733,2.028125,7050.101,406.134667,2.027139,7046.925167,406.020333,2.023291,7036.950333,405.973283,2.017687,7045.3565,405.8821,2.011335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,05:00:00,245.208,6835.201667,406.173533,2.04854,6856.721333,406.048,2.045326,6846.521667,405.991233,2.043937,6830.681167,405.971783,2.042584,6835.3885,405.896317,2.025914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,05:30:00,245.229,6680.3035,405.844767,2.119847,6692.931667,405.770017,2.121938,6672.383,405.7633,2.119988,6684.600167,405.6841,2.100628,6683.367333,405.728183,2.081006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,06:00:00,245.249,6830.382167,404.756033,2.065509,6863.409167,404.76575,2.06193,6821.676833,404.78145,2.054121,6783.158,404.877867,2.043413,6773.519,404.970517,2.035695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,06:30:00,245.27,6938.018833,404.50125,2.026938,6914.892167,404.5319,2.026138,6852.0515,404.711967,2.021565,6831.802,404.80535,2.017418,6775.200167,404.896517,2.012075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,07:00:00,245.291,7214.899667,404.845717,2.01824,7185.5715,404.937633,2.016693,7136.815667,405.152817,2.014825,7111.148667,405.314217,2.011074,7073.414667,405.36805,2.008055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,07:30:00,245.312,7206.643167,404.988433,2.02681,7134.985,405.14235,2.025435,7087.536667,405.247717,2.024053,7071.770167,405.29255,2.022237,7011.918167,405.462183,2.017433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,08:00:00,245.333,6948.404833,404.796417,2.036935,6940.4095,404.882333,2.035127,6881.193,404.992917,2.032287,6837.667333,405.053433,2.028559,6796.0475,405.14535,2.023246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,08:30:00,245.354,6687.103333,404.1717,2.028387,6660.091167,404.2218,2.028424,6570.986167,404.31145,2.026706,6457.969333,404.457917,2.022566,6451.842,404.566267,2.020437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,09:00:00,245.374,6239.856833,403.768983,2.019293,6195.2105,403.846683,2.019323,6104.7225,404.083567,2.017328,6032.317333,404.309217,2.014107,5953,404.475067,2.011164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,09:30:00,245.395,6823.619833,403.934867,2.015595,6758.873667,404.07535,2.015303,6693.1185,404.2061,2.015729,6619.854,404.409333,2.013607,6544.796,404.6081,2.010648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,10:00:00,245.416,6481.6935,403.769,2.024464,6474.632333,403.827267,2.024516,6389.1505,404.0208,2.022066,6316.222167,404.22855,2.019077,6241.537833,404.422767,2.015557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,10:30:00,245.437,6819.547167,403.39685,2.022043,6773.108167,403.589633,2.022865,6707.128833,403.77045,2.022327,6594.485833,404.025283,2.019772,6490.734833,404.198633,2.016312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,11:00:00,245.458,6472.801667,403.610567,2.021639,6413.099333,403.839967,2.021258,6318.501167,404.102983,2.019704,6218.8225,404.277817,2.017254,6135.694667,404.454933,2.013644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,11:30:00,245.479,6339.049667,403.474583,2.02415,6288.463333,403.5904,2.025219,6215.049167,403.7869,2.025495,6147.3885,403.960267,2.023291,6066.0545,404.212833,2.019144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,12:00:00,245.499,6258.723833,403.097233,2.026833,6210.976833,403.287017,2.026108,6112.4935,403.538067,2.023814,6007.920833,403.774967,2.020399,5950.684,403.987167,2.016738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,12:30:00,245.52,6155.3465,403.097217,2.010364,6078.532667,403.380417,2.009169,5989.3895,403.714433,2.00686,5904.580667,403.901967,2.005126,5862.736333,404.095517,2.00281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,13:00:00,245.541,6330.1955,402.317133,2.022305,6192.1095,402.79535,2.018681,6124.673333,403.02625,2.018449,6062.9905,403.196617,2.017709,5988.567667,403.404333,2.013891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,13:30:00,245.562,6357.319333,401.81425,2.040253,6324.180167,401.945017,2.041344,6189.905333,402.39485,2.032422,6114.847167,402.672083,2.02622,6041.620333,402.953,2.021946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,14:00:00,245.583,6348.614167,402.825233,2.000972,6213.069,403.188383,1.998745,6104.1625,403.390883,1.996234,6040.125667,403.494767,1.995233,6002.541,403.603117,1.994351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,14:30:00,245.604,6573.003333,402.970967,1.993649,6461.855,403.304933,1.993432,6408.877167,403.399117,1.994321,6370.358333,403.635983,1.994277,6295.935333,403.781683,1.993388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,15:00:00,245.624,6839.124667,402.625,2.009079,6747.1045,402.8387,2.006561,6601.883167,403.195133,2.002339,6503.474833,403.399133,2.000434,6459.762833,403.498483,1.997706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,15:30:00,245.645,6796.420833,402.89995,2.010207,6667.675833,403.1615,2.006329,6533.924,403.399117,2.002219,6461.070167,403.554533,1.999477,6398.827,403.717433,1.996376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,16:00:00,245.666,6798.700167,402.740067,2.013457,6703.915833,402.988883,2.009565,6607.786333,403.251167,2.004424,6507.846,403.4417,2.001062,6453.411167,403.621033,1.997071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,16:30:00,245.687,6737.279,402.731833,2.0102,6656.0565,402.9433,2.008885,6574.049667,403.127133,2.007173,6462.900833,403.349783,2.002391,6434.021,403.448433,2.000307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,17:00:00,245.708,6778.600333,402.766217,2.017268,6694.687333,402.965733,2.013614,6597.063667,403.198833,2.009422,6516.4765,403.356517,2.005328,6466.0765,403.525383,2.001241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,17:30:00,245.729,6674.438,402.73635,2.022551,6549.615333,403.035217,2.015923,6442.539167,403.345317,2.011971,6442.0535,403.338583,2.012344,6340.693833,403.573967,2.004058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,18:00:00,245.749,6807.816167,402.690767,2.055033,6757.304167,402.781133,2.056632,6721.176333,402.929117,2.050736,6626.7655,403.242933,2.045423,6571.957,403.378933,2.033961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,18:30:00,245.77,7573.675833,403.428983,2.298132,7476.164,403.579183,2.278375,7326.235167,403.894517,2.227035,7224.165333,404.183667,2.178652,7105.806,404.242717,2.118105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,19:00:00,245.791,7505.118667,409.595033,2.314922,7428.790667,409.78035,2.290526,7359.710667,409.764633,2.253321,7280.5055,409.798267,2.180259,7143.69,408.725283,2.105844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,19:30:00,245.812,7732.235333,420.074,2.574834,7673.765667,419.207983,2.537757,7609.131167,417.256983,2.43166,7510.722667,415.67215,2.301405,7395.614,413.0442,2.177016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,20:00:00,245.833,7796.197,428.011683,2.743668,7732.571667,426.628583,2.675424,7635.1345,423.180167,2.472189,7514.645833,421.166433,2.302765,7377.008333,418.14765,2.176172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,20:30:00,245.854,7846.634,433.340067,2.96332,7876.9335,429.438867,2.819943,7807.031833,425.371767,2.643526,7736.456833,420.240617,2.381738,7653.964167,418.589283,2.277965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,21:00:00,245.874,7541.9565,408.497367,2.076336,7555.705333,408.196233,2.069103,7480.423167,407.905583,2.06187,7416.3495,407.423617,2.048323,7385.564,407.301817,2.034365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,21:30:00,245.895,7404.7675,406.944633,2.084689,7397.855667,406.818367,2.085885,7353.620667,406.548633,2.079639,7286.2965,406.339417,2.067033,7268.661833,406.165333,2.055123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,22:00:00,245.916,7186.5805,407.10905,2.090974,7172.271167,407.0007,2.093036,7148.248333,406.911767,2.091138,7107.188167,406.698083,2.0765,7060.973,406.325967,2.055399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,22:30:00,245.937,7239.446,407.64925,2.12232,7229.806667,407.416883,2.121363,7185.683667,407.178517,2.10881,7126.354833,406.897583,2.092954,7088.433333,406.607667,2.077083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,23:00:00,245.958,7192.520667,406.820633,2.057043,7172.271167,406.698817,2.053844,7133.976333,406.47165,2.048883,7074.535167,406.230317,2.03636,7050.325167,406.0891,2.030778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2022,23:30:00,245.979,7139.617667,406.58075,2.066226,7112.307,406.419367,2.063222,7082.082333,406.267683,2.058986,7045.9915,406.2094,2.059516,7008.033,405.9471,2.040955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,00:00:00,246,7112.867667,408.819417,2.158246,7075.842667,408.453283,2.14907,7047.9715,408.416667,2.131727,7001.6142,407.6037,2.106954,6959.9865,407.542433,2.077277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,00:30:00,246.02,7213.966,411.102183,2.135067,7211.425333,410.095633,2.12604,7187.6265,409.042833,2.103803,7165.695667,407.79425,2.063887,7136.815333,407.479667,2.045954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,01:00:00,246.041,7308.264667,419.173617,2.501472,7247.515833,418.9203,2.47659,7217.925667,417.537183,2.393425,7158.634667,417.319017,2.367817,7100.015333,414.2808,2.236577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,01:30:00,246.062,7067.3245,441.786633,3.121453,7115.519833,437.797233,2.968363,7182.059667,432.547267,2.718965,7179.033333,425.381467,2.398558,7138.571833,422.2469,2.330614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,02:00:00,246.083,6954.0465,446.685383,2.893425,6925.241333,444.836017,2.802877,6948.703833,441.486233,2.644788,6943.025,438.743183,2.543286,6935.440833,434.681333,2.402742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,02:30:00,246.104,7169.693167,439.802017,2.475215,7126.0185,438.581067,2.444497,7122.693333,436.263933,2.377389,7086.303667,434.9481,2.34041,7047.112167,433.695,2.285355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,03:00:00,246.124,7362.587,435.011617,2.481327,7348.614333,434.078317,2.445102,7267.915,432.94555,2.390234,7221.886333,430.803283,2.301368,7170.8885,429.062983,2.219069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,03:30:00,246.145,7589.591667,433.7391,2.515595,7588.3965,433.180183,2.491101,7542.143333,431.945017,2.43636,7478.293667,428.569867,2.320489,7397.071333,425.707267,2.239632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,04:00:00,246.166,7570.649667,436.311017,2.796182,7547.635333,433.727883,2.671785,7448.554167,429.944,2.450101,7338.041333,425.771517,2.281925,7254.240333,423.048683,2.203318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,04:30:00,246.187,7576.254,435.046717,2.280893,7568.295833,434.59165,2.267832,7529.889167,433.553783,2.232594,7490.137,432.39335,2.195629,7464.0965,430.875017,2.16512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,05:00:00,246.208,7298.401333,426.536683,2.111253,7348.165667,426.01065,2.102929,7256.855833,425.113233,2.089816,7192.483667,424.162767,2.07322,7178.585,424.1837,2.065568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,05:30:00,246.229,7275.947167,419.649583,2.137421,7268.886333,419.366367,2.11821,7211.126167,418.839583,2.096563,7163.752833,418.07595,2.073758,7140.6265,417.91605,2.057312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,06:00:00,246.249,7395.390333,417.375783,2.113876,7363.932,416.940167,2.091728,7317.418,416.8931,2.080588,7303.183667,416.968583,2.072958,7266.308333,416.83405,2.063252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,06:30:00,246.27,7501.532167,414.561783,2.050564,7473.473833,414.581217,2.042502,7442.987667,414.599867,2.035777,7430.210333,414.533367,2.028551,7390.3835,414.729167,2.021744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,07:00:00,246.291,7766.868833,412.26635,2.059232,7726.108,412.399333,2.053822,7691.1755,412.447917,2.043966,7673.989667,412.3881,2.032624,7648.323,412.6945,2.025824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,07:30:00,246.312,7915.004333,409.37385,2.021064,7865.2025,409.64585,2.018837,7814.1675,409.805733,2.013981,7797.5045,409.813217,2.007316,7777.217833,410.047833,2.006949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,08:00:00,246.333,7774.751833,406.827317,2.005813,7739.446,407.0403,2.004439,7662.221167,407.0814,2.004334,7611.56,407.0799,2.004566,7592.879333,407.272683,2.002227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,08:30:00,246.354,7530.262333,403.860867,2.010566,7472.9885,404.007333,2.0102,7379.6985,404.16575,2.008892,7238.400167,404.365267,2.004715,7221.849,404.58495,2.00086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,09:00:00,246.374,7327.0945,403.482783,2.012875,7277.591333,403.675567,2.012217,7213.480167,403.863883,2.010977,7140.2155,404.144083,2.00674,7080.737,404.347317,2.002301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,09:30:00,246.395,7354.218167,403.411067,2.008713,7280.767167,403.674817,2.007159,7223.5675,403.8123,2.007712,7130.3895,404.116417,2.002645,7088.881667,404.283083,2.000815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,10:00:00,246.416,7292.796833,403.395383,2.010932,7197.452333,403.730867,2.007472,7118.695667,403.898283,2.008033,7079.877833,404.017067,2.008728,7010.199833,404.219533,2.004678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,10:30:00,246.437,7229.284,403.507433,1.998326,7158.783667,403.7503,1.997759,7056.265667,403.972983,1.997325,6920.608833,404.1837,1.996548,6919.8615,404.2898,1.996048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,11:00:00,246.458,7103.6765,403.461133,1.992528,6963.199833,403.810817,1.992483,6805.5,404.16725,1.991826,6732.422167,404.335383,1.990966,6699.507333,404.40785,1.990832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,11:30:00,246.479,7007.2855,403.706217,1.990518,6887.282667,404.005117,1.990727,6798.102167,404.167233,1.990047,6693.156,404.43925,1.989158,6630.464167,404.593917,1.988949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,12:00:00,246.499,6990.921333,403.848917,1.988852,6865.2025,404.09255,1.988867,6760.442667,404.334633,1.989143,6712.882167,404.4594,1.98927,6630.763167,404.6574,1.988022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,12:30:00,246.52,7410.558333,403.608333,2.002287,7283.456833,403.874333,2.000068,7114.1375,404.151533,1.995741,6973.698167,404.395167,1.99258,6920.832667,404.5416,1.989801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,13:00:00,246.541,6988.194,403.846683,1.999104,6806.135,404.176967,1.996959,6650.863167,404.441483,1.99471,6578.943833,404.602867,1.992057,6475.528833,404.764267,1.989786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,13:30:00,246.562,7161.062833,403.637483,2.001427,7018.157833,403.916183,1.999306,6848.987667,404.20835,1.996234,6791.452167,404.395167,1.994164,6677.688333,404.582683,1.991519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,14:00:00,246.583,7248.076333,403.730133,2.003579,7051.969,404.019317,2.000389,6902.413667,404.3294,1.997004,6887.432,404.386933,1.995681,6730.741,404.599883,1.991773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,14:30:00,246.604,7099.193333,403.600117,2.001196,6934.394833,403.82875,1.998356,6758.574667,404.138083,1.994889,6697.713667,404.2502,1.993215,6593.775833,404.42955,1.990144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,15:00:00,246.624,7165.957167,403.25415,2.003079,7038.892667,403.510433,2.000703,6882.351167,403.770467,1.996384,6848.3155,403.8452,1.99456,6708.623167,404.082833,1.99013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,15:30:00,246.645,7236.905333,402.8783,2.006359,7094.112333,403.134617,2.003714,6914.070167,403.45215,1.998379,6842.225333,403.621033,1.995211,6738.736,403.771233,1.990593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,16:00:00,246.666,7131.958667,402.95825,1.999694,6993.2005,403.251917,1.996705,6896.3615,403.427517,1.995674,6810.954333,403.627767,1.993746,6749.6825,403.704717,1.990668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,16:30:00,246.687,6837.368333,403.301967,2.007861,6691.2875,403.558233,2.003953,6543.375833,403.8168,1.999611,6478.518,403.961033,1.997617,6398.042667,404.134383,1.992804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,17:00:00,246.708,6592.505667,403.446183,2.017724,6467.309333,403.698,2.011776,6337.817,403.93935,2.006314,6233.468,404.103733,2.00139,6195.285667,404.203867,1.996974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,17:30:00,246.729,6720.279667,403.49175,2.027244,6632.481833,403.59115,2.019786,6581.035833,403.7331,2.013562,6540.5365,403.864617,2.005911,6465.665667,403.972967,2.000628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,18:00:00,246.749,7237.0175,403.25265,2.045857,7177.015833,403.37895,2.038482,7106.516,403.570967,2.027961,7050.848333,403.69125,2.018561,6980.6475,403.739817,2.008354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,18:30:00,246.77,7473.735667,404.403383,2.058799,7418.142667,404.4497,2.048988,7376.2985,404.42055,2.035478,7335.687333,404.444467,2.022432,7304.2295,404.320417,2.010461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,19:00:00,246.791,7529.888667,406.334933,2.086162,7466.188667,406.2094,2.07062,7443.697333,406.000167,2.05371,7410.969167,405.796933,2.032011,7387.058667,405.436017,2.018456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,19:30:00,246.812,7374.169,407.1307,2.040454,7352.873167,407.017883,2.033236,7334.043333,406.915517,2.022984,7299.372667,406.745883,2.01484,7300.269333,406.4724,2.008907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,20:00:00,246.833,7354.666667,407.451267,2.031802,7336.583833,407.3265,2.026474,7313.1215,407.260733,2.02093,7301.3155,407.1165,2.012882,7295.412333,406.9798,2.009139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,20:30:00,246.854,7410.969333,407.280917,2.02365,7396.847,407.123967,2.018232,7386.834167,406.917767,2.011806,7375.626167,406.789967,2.007196,7380.744667,406.665933,2.00222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,21:00:00,246.874,7302.399167,407.854783,2.054936,7287.903,407.6119,2.041695,7307.890833,407.168067,2.029411,7328.925167,406.73915,2.013017,7350.146,406.43805,2.003983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,21:30:00,246.895,7198.461,408.932267,2.080236,7223.530333,408.41295,2.062766,7245.274,408.038583,2.043847,7247.852167,407.567067,2.0196,7276.619667,406.911033,2.003026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,22:00:00,246.916,6700.329,421.454117,2.572899,6871.367,417.706817,2.417134,7091.1235,413.40285,2.205283,7211.014333,411.351,2.106516,7268.624833,409.049567,2.028125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,22:30:00,246.937,6377.792833,445.165533,3.296638,6368.714167,443.315433,3.199933,6415.676667,436.1922,2.874677,6630.4645,425.958317,2.424509,6763.506167,418.152183,2.152388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,23:00:00,246.958,5982.403333,445.04375,2.921811,6061.4585,442.62275,2.827004,6235.971167,436.966333,2.579766,6356.534667,431.217967,2.354719,6383.584167,427.707567,2.258022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2022,23:30:00,246.979,5933.012,450.48945,2.976373,6019.203833,448.4107,2.883957,6155.496,441.398067,2.562505,6322.387,432.299233,2.318486,6281.7755,423.96025,2.121236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,00:00:00,247,5882.878,460.004083,3.310634,5971.821,457.134333,3.165083,6079.753333,449.0318,2.754051,6279.4156,441.84622,2.487154,6181.843167,432.435217,2.209521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,00:30:00,247.02,5575.991167,464.556783,3.135683,5663.832333,461.40235,3.027627,5778.383,456.41225,2.842265,5899.669167,449.4951,2.572899,5864.549167,441.482733,2.358001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,01:00:00,247.041,5531.736833,452.279933,2.997817,5652.924667,449.619683,2.881878,5756.6375,444.486483,2.645693,5885.324167,439.925333,2.46495,5850.419,436.225817,2.332559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,01:30:00,247.062,5455.248333,449.439583,2.733681,5599.382,447.73675,2.677218,5695.1875,444.831333,2.587432,5798.403333,441.9223,2.449821,5776.073167,438.238117,2.296707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,02:00:00,247.083,5588.872,446.203,2.650206,5703.010833,443.93705,2.580431,5828.494667,439.8641,2.43982,5902.422667,437.133517,2.357646,5946.152833,435.448867,2.289253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,02:30:00,247.104,5587.8265,441.257333,2.635777,5716.632333,440.03965,2.59732,5824.0085,436.033483,2.457622,5928.402167,433.29735,2.353151,5929.777833,430.061217,2.231531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,03:00:00,247.124,5536.912667,440.251883,2.522087,5656.034667,439.24975,2.488742,5741.112,437.58485,2.402944,5873.071,436.4391,2.346814,5843.209167,434.5663,2.25931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,03:30:00,247.145,5545.324833,440.279,2.544463,5636.3215,438.936217,2.486687,5759.6835,436.443717,2.408517,5848.239833,434.739383,2.338751,5875.340833,433.20035,2.258021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,04:00:00,247.166,5915.792,437.561,2.43269,5926.836333,436.894083,2.423881,6058.786,435.928033,2.374114,6033.276667,435.261833,2.303332,6145.186833,434.041933,2.248185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,04:30:00,247.187,6159.922167,439.295083,2.45801,6154.855667,438.384983,2.432709,6271.899333,436.898917,2.393566,6226.723,436.191417,2.359213,6358.487167,435.455767,2.331331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,05:00:00,247.208,6432.649167,443.727433,2.758801,6411.117333,442.197767,2.697491,6532.295167,440.7924,2.556275,6461.105,440.14005,2.451839,6641.579167,439.12295,2.355449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,05:30:00,247.229,6816.308333,442.594783,2.70585,6742.9965,441.795117,2.662137,6874.404833,440.57365,2.614041,6762.635333,439.446217,2.557442,7038.819167,438.46555,2.437004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,06:00:00,247.249,7329.2875,434.588583,2.441883,7191.580167,434.408467,2.430196,7345.676,433.906567,2.386097,7151.9775,432.316083,2.32422,7535.715833,431.961133,2.310004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,06:30:00,247.27,8241.906167,424.78625,2.382487,7963.2205,424.804883,2.366478,7994.932167,424.581633,2.340143,7831.592833,424.216,2.321723,8364.939833,423.450717,2.276688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,07:00:00,247.291,8455.274333,413.210733,2.24826,8373.785667,412.995633,2.217531,8241.673833,412.344033,2.160335,8697.629,410.926,2.116211,9069.357,410.962683,2.079535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,07:30:00,247.312,8292.936,405.890917,2.042569,8346.621167,406.06565,2.031382,8402.585167,406.132733,2.018186,8700.534333,406.090683,2.00992,8276.453,406.5175,2.001104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,08:00:00,247.333,8576.556,404.715817,2.026856,8716.808667,404.798033,2.020415,8565.2355,405.003533,2.01431,8346.338167,405.137283,2.007413,8314.5065,405.387583,2.003446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,08:30:00,247.354,8217.3315,403.90735,2.011986,8326.649167,404.095667,2.005956,8126.918,404.458817,2.000913,7958.719333,404.5993,1.996317,7862.552667,404.873517,1.991931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,09:00:00,247.374,8188.9745,402.804467,2.004746,8146.719167,402.995033,2.001331,8032.1335,403.217667,1.997542,7836.400167,403.383567,1.993642,7824.444833,403.47845,1.9922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,09:30:00,247.395,7874.321167,403.3955,1.996661,7790.932,403.674983,1.99424,7722.1505,403.903617,1.991871,7648.138833,404.07845,1.990653,7561.536333,404.295167,1.98673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,10:00:00,247.416,7843.012833,403.434333,1.993328,7742.661833,403.719783,1.991109,7666.8565,403.9574,1.989099,7631.476,404.070233,1.987814,7579.544333,404.211467,1.98673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,10:30:00,247.437,7856.575167,403.536733,1.98345,7771.989833,403.787067,1.982957,7688.7125,403.931267,1.982651,7635.697667,404.0239,1.982486,7614.439167,404.146467,1.982172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,11:00:00,247.458,7868.604833,403.586783,1.982815,7762.425667,403.79975,1.981582,7685.761,403.97685,1.981634,7657.927333,404.0807,1.98206,7620.865167,404.168167,1.981014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,11:30:00,247.479,7970.787167,403.47545,1.979572,7862.590167,403.76315,1.978713,7758.390667,403.94025,1.977741,7738.888167,403.99255,1.97807,7693.308,404.073983,1.977741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,12:00:00,247.499,8162.298667,403.3066,1.977241,8035.047833,403.577817,1.976456,7914.148,403.856533,1.975739,7819.438333,404.032883,1.975559,7742.0265,404.203283,1.974768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,12:30:00,247.52,8053.1305,403.66,1.971547,7947.062667,403.858033,1.971622,7830.048833,404.13525,1.971248,7765.9,404.2339,1.971539,7700.668333,404.389317,1.970672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,13:00:00,247.541,8346.076833,402.981567,1.982695,8187.928333,403.2909,1.980469,8079.133667,403.521033,1.978608,8065.235167,403.598017,1.978466,8000.3395,403.708617,1.976837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,13:30:00,247.562,8399.465333,403.039083,1.982516,8250.395667,403.272983,1.981194,8145.560833,403.45305,1.979946,8063.442,403.621917,1.978436,8012.4445,403.690633,1.976964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,14:00:00,247.583,8240.831333,403.339483,1.97878,8070.988667,403.58755,1.976949,7982.07,403.76015,1.976404,7944.148667,403.794517,1.977233,7872.602667,403.940233,1.975724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,14:30:00,247.604,8560.864167,403.314067,1.982897,8445.157833,403.564383,1.981821,8330.2355,403.780333,1.980902,8294.668167,403.935733,1.980073,8210.755667,404.036617,1.978743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,15:00:00,247.624,8837.708,403.139233,1.978085,8696.745833,403.364867,1.977681,8538.373333,403.6137,1.976762,8575.621333,403.594267,1.977226,8504.860333,403.6914,1.976733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,15:30:00,247.645,8410.561333,403.293167,1.98026,8338.6795,403.48445,1.98011,8238.477333,403.6854,1.979976,8084.625667,403.930517,1.979258,8098.934667,403.886417,1.979647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,16:00:00,247.666,8496.154,403.527283,1.987222,8370.787333,403.7775,1.983448,8251.986833,404.010167,1.980622,8171.931167,404.07835,1.979782,8094.636333,404.285083,1.975425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,16:30:00,247.687,8238.737167,403.657917,1.995711,8128.292,403.846883,1.991328,8016.107333,404.088283,1.986752,7925.2855,404.265367,1.983017,7856.210167,404.43235,1.978607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,17:00:00,247.708,8151.747667,404.212733,2.011235,8044.186333,404.353283,2.006084,7942.499667,404.49435,2.001154,7865.389667,404.674833,1.995916,7791.681833,404.7146,1.985842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,17:30:00,247.729,8178.233333,404.257967,2.077482,8103.9805,404.332667,2.059096,8015.990833,404.4447,2.033235,7935.1435,404.567983,2.004559,7874.235333,404.6328,1.989319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,18:00:00,247.749,8529.962667,404.350283,2.295944,8435.389333,404.47025,2.270753,8355.299,404.566983,2.218768,8225.388333,404.703883,2.134261,8125.0645,404.68935,2.060406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,18:30:00,247.77,8183.267667,406.35055,2.199175,8146.700333,406.144,2.170411,8009.852333,405.667483,2.098321,7893.821167,405.393033,2.045309,7829.333667,405.142567,2.013066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,19:00:00,247.791,7918.478333,405.9904,2.052133,7853.433167,405.812583,2.043122,7800.604833,405.672867,2.028626,7745.162,405.40985,2.008773,7707.950333,404.84495,1.988994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,19:30:00,247.812,7787.118167,416.051733,2.29808,7754.651667,415.406867,2.268026,7820.817667,412.70045,2.162886,7867.1825,409.187033,2.047239,7835.238833,407.236067,2.005291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,20:00:00,247.833,7596.354,418.7148,2.309751,7619.368167,417.121,2.259628,7644.5495,414.874117,2.18862,7629.829,412.44865,2.097609,7654.45,409.610717,2.036539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,20:30:00,247.854,7120.713167,430.218967,2.429082,7066.240667,430.35645,2.428267,7272.697,427.270433,2.342479,7391.167833,422.1595,2.162894,7466.711667,418.662517,2.089614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,21:00:00,247.874,6829.373167,433.021,2.385295,6795.337667,432.806567,2.377404,6972.054333,429.968633,2.304693,7124.860333,427.50655,2.233012,7275.386833,422.376917,2.121931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,21:30:00,247.895,6712.994167,432.008517,2.348412,6683.068167,432.00705,2.344654,6851.0055,430.1218,2.296563,6957.670333,427.800967,2.214967,7037.2865,425.918733,2.147149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,22:00:00,247.916,6464.395333,434.684317,2.371247,6497.160833,433.157767,2.32953,6657.065333,430.635167,2.265763,6800.642833,427.3713,2.186132,6812.15,426.109283,2.150848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,22:30:00,247.937,7370.3955,418.078933,2.169558,7379.997333,416.54415,2.12152,7601.846333,415.186433,2.089554,7582.268667,413.185383,2.052709,7789.995167,412.340317,2.035105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,23:00:00,247.958,7028.357167,416.889367,2.121064,7292.012667,415.974767,2.096713,7140.776167,415.037017,2.070515,7223.193833,414.0933,2.051364,7204.774833,413.71295,2.034394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2022,23:30:00,247.979,7144.96,414.340617,2.119868,7187.3275,414.040217,2.105343,7164.7615,413.468633,2.07795,7151.610667,413.352783,2.058492,7239.483167,411.587867,2.022476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,00:00:00,248,6883.060833,417.27345,2.06917,6897.332667,416.9693,2.060891,6915.602167,416.147383,2.045909,6937.4582,415.62164,2.031168,6968.878667,414.56775,2.019667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,00:30:00,248.02,6976.9115,412.878317,2.064156,6988.754833,412.633217,2.058582,6986.7,412.28575,2.046193,7010.013,411.7515,2.027647,7029.254,411.32185,2.012023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,01:00:00,248.041,7063.103,409.60325,2.027969,7102.406333,409.286433,2.016887,7104.0875,408.886683,2.005022,7089.927667,408.5347,1.995546,7109.019,408.406217,1.990316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,01:30:00,248.062,7103.2655,407.91755,2.006703,7111.335667,407.80095,2.002018,7087.574,407.651533,1.996772,7092.655167,407.389233,1.99078,7092.841833,407.2652,1.986655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,02:00:00,248.083,7000.261833,409.219933,2.043892,6977.8825,409.252817,2.039446,6934.6935,409.736267,2.042009,6965.777667,409.09815,2.027655,7002.316833,407.975817,2.006426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,02:30:00,248.104,6914.369333,409.664533,2.048636,6962.564833,408.942717,2.030658,6998.431167,408.120033,2.010708,6981.506667,407.547667,1.995831,6990.809667,407.369833,1.991183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,03:00:00,248.124,6918.852667,407.5828,2.007196,6921.766833,407.462483,2.001943,6901.442167,407.372067,1.995913,6894.605333,407.318267,1.991333,6894.9045,407.155383,1.986827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,03:30:00,248.145,6846.485,408.40695,2.009535,6849.511,408.244067,2.003983,6841.067333,408.128967,1.998192,6838.452,407.9519,1.992356,6841.5905,407.8383,1.988388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,04:00:00,248.166,6835.837,407.552133,2.006546,6830.344833,407.4535,2.002458,6814.9895,407.316783,1.997258,6802.361167,407.31005,1.994306,6809.049333,407.121717,1.989136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,04:30:00,248.187,6728.088,408.941217,2.022536,6728.162833,408.829867,2.016416,6722.5215,408.677467,2.008317,6731.6,408.454783,1.999582,6732.011,408.39425,1.996092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,05:00:00,248.208,6701.860667,407.849533,2.007076,6706.904667,407.7457,2.001778,6692.969,407.68365,1.99731,6679.519,407.6545,1.993724,6686.057333,407.5245,1.989696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,05:30:00,248.229,6774.8745,406.985583,2.013094,6782.4555,406.995867,2.008423,6763.610333,406.985233,2.003599,6779.3475,406.8251,1.999645,6766.886167,406.8904,1.995787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,06:00:00,248.249,7011.0585,405.041383,2.011563,7005.264667,405.03005,2.008043,6984.9355,404.981183,2.002915,6990.9825,404.855333,1.998333,6958.3695,405.001967,1.996302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,06:30:00,248.27,7446.0545,402.808967,2.004357,7433.650667,402.88145,2.000838,7401.706667,402.9106,1.9969,7368.717167,402.870217,1.993396,7356.313167,403.003233,1.989839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,07:00:00,248.291,7605.547167,401.794217,2.003408,7586.567833,401.877167,1.999822,7566.094167,401.884667,1.996063,7569.2325,401.917517,1.991744,7532.245333,402.001933,1.989405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,07:30:00,248.312,7564.301167,401.05525,2.011396,7559.631,401.212133,2.00825,7542.033833,401.2727,2.004417,7483.564667,401.3459,1.999851,7495.5945,401.4886,1.99675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,08:00:00,248.333,7776.6975,400.0547,2.012704,7755.065667,400.216117,2.009483,7725.699667,400.405933,2.004029,7699.211167,400.603183,1.998813,7673.245,400.745883,1.996175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,08:30:00,248.354,7949.565833,400.849733,1.997273,7925.505833,400.945417,1.995002,7881.195667,401.085883,1.991744,7849.626,401.2084,1.989764,7817.4955,401.2906,1.987365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,09:00:00,248.374,8186.9945,400.704817,1.997356,8149.371833,400.846,1.995368,8100.205,400.943917,1.99294,8065.123333,401.060467,1.990212,8023.241833,401.21065,1.98812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,09:30:00,248.395,8260.744667,400.70555,1.995137,8210.755833,400.774283,1.993306,8151.7255,400.92225,1.991557,8114.887833,401.074633,1.989503,8047.601,401.160567,1.987567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,10:00:00,248.416,8545.808,400.54635,1.994277,8480.874833,400.718233,1.992469,8412.691167,400.8333,1.990362,8384.707833,400.942383,1.988755,8303.373167,401.088117,1.98688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,10:30:00,248.437,8544.0145,400.534417,1.991811,8480.725,400.685367,1.990594,8370.660333,400.866917,1.988808,8292.4265,401.054483,1.987328,8224.318167,401.145633,1.985632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,11:00:00,248.458,8614.477333,400.940133,1.991027,8526.230667,401.115,1.989293,8448.184,401.28235,1.987709,8382.802667,401.458017,1.986543,8313.1245,401.50355,1.984922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,11:30:00,248.479,8732.126167,401.620117,1.989712,8667.417167,401.748633,1.988964,8602.745667,401.870433,1.987343,8561.872833,402.053517,1.986334,8479.380167,402.10655,1.984929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,12:00:00,248.499,8535.197167,402.050533,1.989809,8467.200833,402.170817,1.988845,8402.977167,402.288867,1.987784,8325.602833,402.386767,1.986357,8282.040333,402.47495,1.985087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,12:30:00,248.52,8459.5045,401.970567,1.990011,8405.2185,402.076683,1.988666,8351.045833,402.133467,1.98753,8332.290833,402.131983,1.98673,8275.427333,402.3255,1.985206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,13:00:00,248.541,8576.182333,401.531233,1.990167,8523.690167,401.69185,1.989062,8457.150833,401.8174,1.987963,8396.14,401.924267,1.986775,8331.580667,402.069933,1.985408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,13:30:00,248.562,8388.219667,401.951883,1.990967,8314.357667,402.075183,1.990071,8197.754167,402.24105,1.988681,8176.869667,402.333717,1.987642,8109.881333,402.442817,1.98626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,14:00:00,248.583,8541.548833,402.101333,1.991759,8484.573333,402.197717,1.990242,8452.8915,402.277683,1.988763,8438.956167,402.360633,1.987485,8373.387667,402.412917,1.986125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,14:30:00,248.604,8470.749833,401.951117,1.991042,8435.331833,402.0692,1.989301,8380.261833,402.10805,1.987724,8333.934833,402.199967,1.986245,8297.694333,402.266483,1.984661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,15:00:00,248.624,8396.588667,402.052783,1.9909,8343.312,402.12225,1.989084,8268.5155,402.231333,1.987194,8228.4645,402.29115,1.985819,8195.1015,402.4077,1.984294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,15:30:00,248.645,8201.7145,402.269433,1.98957,8160.729833,402.314283,1.98809,8084.8125,402.428617,1.985863,8052.084,402.454033,1.98469,8012.4445,402.511583,1.983099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,16:00:00,248.666,8048.908333,402.5482,1.989263,8013.303833,402.580317,1.987627,7964.510167,402.64455,1.985916,7908.5065,402.676717,1.983988,7895.729333,402.7006,1.982725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,16:30:00,248.687,8113.131667,403.004717,1.987851,8080.179833,402.983817,1.986342,8067.066167,403.034617,1.984339,8063.255167,403.058517,1.983181,8021.5605,403.064517,1.98138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,17:00:00,248.708,8423.637833,403.00175,1.985699,8406.788167,402.980067,1.98428,8374.77,402.965883,1.981903,8341.481667,402.939733,1.980499,8337.072833,402.929283,1.979303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,17:30:00,248.729,8289.475,403.179583,1.983929,8270.757167,403.198983,1.98209,8239.822833,403.163117,1.980327,8212.773167,403.201983,1.978825,8199.360833,403.142933,1.977308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,18:00:00,248.749,8260.146833,403.450083,1.983413,8241.6535,403.416433,1.981709,8204.292333,403.40225,1.979617,8175.188167,403.397767,1.977943,8164.577667,403.36115,1.976605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,18:30:00,248.77,8305.391,403.57935,1.982344,8281.031333,403.50235,1.980663,8257.643833,403.518067,1.978533,8239.149833,403.46875,1.976538,8225.401167,403.450817,1.975268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,19:00:00,248.791,8202.984833,403.784083,1.98215,8186.322,403.758683,1.980192,8143.767833,403.754933,1.977667,8118.698833,403.742967,1.976389,8109.395833,403.6802,1.974551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,19:30:00,248.812,8121.351,403.973117,1.980783,8105.697,403.933517,1.979258,8078.983667,403.864733,1.976239,8055.073167,403.864767,1.974685,8043.341667,403.864733,1.972966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,20:00:00,248.833,8128.487167,404.257783,1.979183,8114.327667,404.215217,1.977218,8083.131333,404.2137,1.975328,8057.464167,404.201767,1.973497,8050.291,404.1278,1.972235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,20:30:00,248.854,8099.308333,404.65235,1.977958,8080.067333,404.613483,1.976307,8050.627167,404.57315,1.974461,8025.894333,404.598533,1.972735,8016.180167,404.563433,1.971211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,21:00:00,248.874,8175.673667,404.84435,1.975731,8153.182667,404.75545,1.973998,8144.104167,404.747983,1.972302,8142.908833,404.748733,1.970628,8120.080667,404.653067,1.969395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,21:30:00,248.895,8426.327667,404.907133,1.974125,8390.685667,404.82495,1.972705,8376.227,404.812233,1.970942,8378.4685,404.791317,1.969387,8359.601333,404.770383,1.968341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,22:00:00,248.916,8449.828,404.94675,1.974282,8432.716667,404.86305,1.972683,8417.249333,404.876483,1.971016,8402.491667,404.8563,1.969806,8397.036667,404.814483,1.968603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,22:30:00,248.937,8584.513833,405.044617,1.976083,8574.127167,404.985583,1.973991,8562.732333,404.954967,1.972085,8548.983333,404.908617,1.97071,8549.432,404.889983,1.969215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,23:00:00,248.958,8548.497833,405.048367,1.975784,8547.003167,405.011,1.973945,8525.0725,404.997567,1.97216,8523.353667,404.924317,1.970807,8517.189333,404.924317,1.969611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2022,23:30:00,248.979,8619.558167,405.127533,1.976277,8603.8665,405.0633,1.974409,8589.744,405.018467,1.972735,8598.000667,405.008,1.971502,8583.168833,404.970633,1.970112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,00:00:00,249,8812.601833,405.268017,1.977667,8789.774,405.251583,1.975941,8776.062833,405.235883,1.974147,8780.5906,405.20258,1.972482,8767.843,405.21795,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,00:30:00,249.02,8886.164833,405.522867,1.978264,8880.0005,405.48175,1.976411,8874.395833,405.42495,1.97473,8869.801167,405.447383,1.973819,8865.018667,405.403267,1.971748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,01:00:00,249.041,8894.6085,405.6088,1.978391,8890.013,405.565433,1.976718,8876.039667,405.48025,1.975066,8858.629833,405.474283,1.973669,8857.92,405.437667,1.971965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,01:30:00,249.062,8912.354667,405.622217,1.978309,8897.261167,405.572917,1.976419,8863.599167,405.51835,1.975171,8861.170333,405.501183,1.973684,8850.448,405.470533,1.972115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,02:00:00,249.083,8926.7385,405.663317,1.978877,8905.0695,405.604333,1.977256,8890.648,405.5714,1.975634,8898.830167,405.568417,1.974566,8875.5545,405.5243,1.972593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,02:30:00,249.104,8952.293833,405.584867,1.978257,8953.451667,405.5632,1.9768,8937.1625,405.5079,1.975126,8920.798167,405.450367,1.973669,8921.807167,405.428683,1.972526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,03:00:00,249.124,8918.444833,405.600567,1.978085,8915.493,405.56765,1.976336,8896.962,405.5415,1.97473,8881.718833,405.480217,1.973699,8882.540833,405.415233,1.972317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,03:30:00,249.145,8935.892,405.5318,1.9786,8920.649667,405.469783,1.977218,8913.326,405.437633,1.975783,8920.649167,405.42645,1.974745,8904.1355,405.359167,1.973153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,04:00:00,249.166,9025.296667,405.534033,1.979273,9022.719,405.449617,1.978033,9003.253833,405.44215,1.976322,9001.273667,405.382367,1.975208,8991.1115,405.34875,1.973617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,04:30:00,249.187,9009.754833,405.454817,1.979916,9010.8755,405.3801,1.978414,8987.412833,405.324817,1.976934,8977.250833,405.354717,1.97544,8974.411667,405.286,1.974043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,05:00:00,249.208,9052.644667,405.300167,1.980738,9048.609667,405.300917,1.979056,9031.797167,405.2404,1.977301,9030.2285,405.202267,1.976082,9018.496667,405.22095,1.974147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,05:30:00,249.229,9049.8805,405.191817,1.979303,9052.458,405.145483,1.977809,9030.452,405.098417,1.976202,9028.323,405.1373,1.975036,9011.136833,405.152983,1.973228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,06:00:00,249.249,9096.8425,404.827917,1.978668,9093.367833,404.820433,1.977046,9072.9315,404.835433,1.975403,9062.508167,404.85335,1.974095,9053.092667,404.874983,1.972645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,06:30:00,249.27,9107.303667,404.426667,1.978332,9112.384667,404.48495,1.977046,9094.2645,404.49615,1.9755,9070.5035,404.485717,1.973893,9070.4285,404.541033,1.972354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,07:00:00,249.291,9163.2705,403.874483,1.978787,9152.248333,403.914817,1.976635,9107.939,404.037333,1.974879,9086.194833,404.030633,1.974035,9074.837333,404.09565,1.972122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,07:30:00,249.312,9148.027167,403.562133,1.978713,9162.0745,403.61145,1.976568,9109.582833,403.72655,1.974835,9085.5225,403.766867,1.973378,9083.355333,403.849817,1.971704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,08:00:00,249.333,9279.799,403.396267,1.97819,9246.510167,403.554667,1.976351,9175.599333,403.694383,1.974581,9143.992,403.7452,1.973213,9092.658333,403.831133,1.971711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,08:30:00,249.354,9227.643167,403.767617,1.979191,9188.003,403.817683,1.977233,9109.320833,403.9522,1.975052,9076.406167,404.0441,1.973444,9038.970333,404.08595,1.971951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,09:00:00,249.374,9058.249,403.367867,1.978219,9022.756333,403.47995,1.976359,8972.393833,403.50685,1.974857,8934.3605,403.569633,1.973288,8913.886333,403.637633,1.971733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,09:30:00,249.395,9100.056167,403.027133,1.979079,9062.5455,403.066,1.976927,9032.619833,403.14295,1.975492,9013.229333,403.20125,1.973781,8983.489667,403.31705,1.972077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,10:00:00,249.416,9084.252,402.7432,1.979819,9055.932833,402.775367,1.977554,9010.277667,402.8568,1.975597,8988.384,402.9121,1.973863,8967.686,402.993533,1.972137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,10:30:00,249.437,8970.077667,402.790267,1.98138,8943.401333,402.846333,1.979168,8902.529167,402.903067,1.977555,8870.847167,402.95765,1.974887,8860.535667,402.950183,1.973019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,11:00:00,249.458,9147.840667,401.990017,1.979886,9091.3135,402.06995,1.977928,9049.543833,402.105817,1.975821,9023.428333,402.140933,1.972914,8997.798833,402.2306,1.971532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,11:30:00,249.479,9015.321167,401.524483,1.980723,8987.338,401.661217,1.978272,8913.774833,401.795733,1.975522,8870.772333,401.846533,1.973549,8857.135333,401.948167,1.971577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,12:00:00,249.499,9101.1765,401.322767,1.979198,9055.447,401.534967,1.977285,8991.223833,401.655233,1.975298,8936.377667,401.797967,1.973086,8884.408833,401.8936,1.971203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,12:30:00,249.52,9349.775667,401.375783,1.979467,9291.492667,401.540167,1.977569,9236.684333,401.670933,1.975238,9215.015333,401.737433,1.9734,9164.241667,401.8622,1.971554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,13:00:00,249.541,9400.6615,401.41165,1.979423,9373.014,401.5484,1.977502,9340.921167,401.60445,1.975246,9294.145667,401.710533,1.973422,9278.3045,401.7793,1.971547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,13:30:00,249.562,9418.482167,401.221117,1.980177,9370.3245,401.2936,1.97804,9311.182167,401.419883,1.975604,9260.259333,401.508783,1.973519,9221.142333,401.620133,1.971285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,14:00:00,249.583,9351.083667,400.922967,1.98023,9313.236833,401.018633,1.978122,9237.394167,401.210667,1.975432,9196.185,401.246517,1.973639,9162.037167,401.400433,1.971547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,14:30:00,249.604,9224.916,400.993217,1.978795,9206.347333,401.071667,1.976949,9155.984667,401.154633,1.974737,9117.9515,401.21365,1.972376,9077.526833,401.411667,1.970882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,15:00:00,249.624,9243.895,400.870683,1.980133,9179.373,401.018633,1.978003,9090.902333,401.213667,1.97547,9055.708333,401.3145,1.9734,9012.706,401.387017,1.971674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,15:30:00,249.645,9218.8635,400.866167,1.980962,9185.537333,400.978283,1.978982,9127.665333,401.11725,1.976232,9055.073,401.25775,1.973923,9035.720167,401.324233,1.971756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,16:00:00,249.666,9262.164167,401.1718,1.981022,9209.971167,401.25325,1.978825,9169.957667,401.3616,1.976202,9155.573667,401.407183,1.974977,9117.091667,401.452,1.972406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,16:30:00,249.687,9357.845667,400.982767,1.982658,9340.286,401.0694,1.979587,9289.624667,401.121,1.97624,9249.498833,401.183017,1.974409,9245.016167,401.209167,1.972369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,17:00:00,249.708,9399.204,400.8901,1.98215,9353.100667,401.007433,1.978929,9306.287833,401.0911,1.976337,9292.3145,401.0971,1.974857,9259.661333,401.19645,1.972302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,17:30:00,249.729,9103.828833,401.428083,1.981649,9079.171333,401.512517,1.978772,9015.097,401.563333,1.975343,8974.485667,401.656,1.974237,8976.914333,401.641033,1.97195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,18:00:00,249.749,8856.8365,401.9676,1.986424,8831.543333,402.012417,1.98283,8801.281333,402.06845,1.978974,8780.770333,402.107317,1.976479,8769.2255,402.076667,1.973706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,18:30:00,249.77,8770.0475,402.5945,1.98738,8744.791833,402.59525,1.984631,8719.274167,402.588517,1.980491,8697.306,402.572083,1.976538,8696.1855,402.542183,1.973751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,19:00:00,249.791,8799.5255,403.064517,1.987515,8779.425,402.95765,1.983883,8763.471833,402.915817,1.980319,8756.8965,402.89265,1.97742,8742.138833,402.789517,1.973565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,19:30:00,249.812,8857.621333,403.14895,1.988128,8843.3865,403.066,1.984915,8826.126167,403.003233,1.981104,8806.997333,402.977833,1.97813,8810.509,402.873183,1.975044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,20:00:00,249.833,8739.598667,404.731533,2.0016,8722.561667,404.654583,1.996713,8691.5525,404.567883,1.988472,8675.375333,404.437133,1.983674,8673.993,404.310133,1.978967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,20:30:00,249.854,8859.227667,404.6471,1.99882,8840.584833,404.523067,1.993672,8838.903667,404.346733,1.986215,8851.195167,404.0807,1.982015,8836.4005,404.072483,1.978511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,21:00:00,249.874,8908.842833,404.16885,1.995465,8900.436667,404.0172,1.991453,8871.855667,403.9731,1.986611,8860.684667,403.955917,1.982426,8865.018833,403.793783,1.978795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,21:30:00,249.895,8758.241333,405.57365,2.010335,8752.973833,405.392833,2.003348,8730.519833,405.226217,1.99492,8713.5955,405.045367,1.987164,8714.529333,404.83315,1.981679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,22:00:00,249.916,8834.9805,405.354717,2.00896,8822.315333,405.132783,2.001428,8817.383833,404.872033,1.993141,8809.799333,404.78535,1.987687,8809.874,404.5268,1.981082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,22:30:00,249.937,8900.138167,404.79505,1.995309,8899.8015,404.69345,1.991654,8875.666833,404.557433,1.98688,8867.932667,404.45285,1.982419,8861.767833,404.36915,1.979056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,23:00:00,249.958,8891.694167,404.642617,1.989256,8889.7515,404.5029,1.986431,8868.194167,404.426683,1.982449,8849.925167,404.3826,1.980058,8845.0305,404.229417,1.976493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2022,23:30:00,249.979,8882.690667,404.472267,1.987724,8870.772333,404.407267,1.985849,8855.7905,404.250333,1.982128,8849.4015,404.1756,1.979124,8839.202333,404.133033,1.976471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,00:00:00,250,8856.014667,404.752467,1.988852,8857.733333,404.68595,1.986364,8839.576,404.582083,1.982135,8828.0238,404.53548,1.979423,8819.812333,404.38185,1.975687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,00:30:00,250.020833,8813.834333,404.778617,1.989241,8812.937667,404.683717,1.98691,8798.479167,404.611983,1.984212,8790.371667,404.4528,1.9802,8781.629167,404.389317,1.97677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,01:00:00,250.041667,8870.435833,405.1709,1.992828,8848.281,405.046867,1.987761,8842.490333,404.987817,1.983973,8845.628333,405.0065,1.981754,8830.534667,404.851867,1.97668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,01:30:00,250.0625,8873.611333,406.2551,2.000591,8865.280333,406.196833,1.997214,8850.261,406.05935,1.990175,8835.802667,405.993617,1.985438,8835.092667,405.87105,1.980357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,02:00:00,250.083333,8803.597667,407.60385,2.021499,8794.855333,407.246667,2.01029,8779.649,406.988867,1.99693,8774.7925,406.943317,1.992521,8771.6915,406.574183,1.98339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,02:30:00,250.104167,8765.265333,407.308683,2.011822,8768.067,407.098,2.004738,8753.272667,406.838683,1.995338,8741.615833,406.680283,1.988628,8745.800333,406.468067,1.981859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,03:00:00,250.125,8771.653833,407.490283,2.013652,8762.351,407.27655,2.006898,8747.780333,407.092,1.998081,8744.081833,406.995617,1.990787,8746.5475,406.669817,1.981836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,03:30:00,250.145833,8730.2955,411.1987,2.086611,8708.925167,411.218883,2.083368,8709.336333,410.857217,2.073266,8707.767,410.400683,2.054608,8705.862,409.410617,2.028866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,04:00:00,250.166667,8662.411,414.294417,2.132587,8647.093,413.667517,2.111814,8663.382333,412.767133,2.080954,8674.217167,411.608933,2.046127,8683.8565,410.892333,2.030263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,04:30:00,250.1875,8683.519833,414.886217,2.127902,8667.866167,414.551467,2.109946,8663.681167,413.905117,2.077764,8671.2655,412.998733,2.042899,8672.610333,411.8353,2.010828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,05:00:00,250.208333,8752.002333,413.453067,2.078085,8754.318833,413.2274,2.068879,8730.221,412.8381,2.053673,8707.6925,412.4697,2.038737,8701.116833,411.886883,2.017546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,05:30:00,250.229167,8781.965667,413.3178,2.067841,8800.235167,413.128017,2.055474,8766.236833,412.91655,2.044154,8741.28,412.494383,2.028149,8730.594833,412.2829,2.01851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,06:00:00,250.25,8799.338,411.10455,2.027894,8823.436,411.039533,2.020101,8782.488667,410.940167,2.013256,8757.643833,410.91925,2.003685,8758.6525,410.8774,2.000307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,06:30:00,250.270833,8837.483667,407.5097,2.012039,8844.881,407.511183,2.006577,8810.359667,407.445433,1.997744,8790.2225,407.157017,1.990803,8780.9195,407.445433,1.986252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,07:00:00,250.291667,8988.421833,404.576883,1.991445,9001.535167,404.736767,1.987305,8949.8275,404.881733,1.982628,8939.216833,405.020717,1.97863,8921.059667,405.176133,1.975253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,07:30:00,250.3125,8950.948833,403.965633,1.988449,8871.258167,404.193517,1.985714,8789.6245,404.366883,1.983084,8727.269333,404.561167,1.979542,8680.605333,404.678483,1.976904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,08:00:00,250.333333,8910.336833,403.7833,1.991893,8851.568667,404.064283,1.988068,8795.751667,404.28395,1.984668,8779.089,404.352717,1.982912,8731.266833,404.548467,1.978765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,08:30:00,250.354167,8895.056833,403.3223,1.991587,8847.010667,403.580067,1.987806,8775.988,403.765383,1.984414,8728.203667,403.994783,1.981276,8705.5255,404.097133,1.978354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,09:00:00,250.375,8822.800667,403.284933,1.994075,8753.496667,403.603967,1.989226,8658.899167,403.98955,1.984324,8633.344167,404.1188,1.982,8553.99,404.316817,1.976792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,09:30:00,250.395833,8606.556667,403.868517,1.986611,8551.0755,404.078483,1.983555,8435.2945,404.309383,1.979759,8364.906667,404.35195,1.977465,8359.3025,404.483467,1.97535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,10:00:00,250.416667,8051.4865,403.054783,1.979437,7948.071833,403.27895,1.978025,7845.366833,403.53375,1.976269,7808.753167,403.698883,1.975671,7769.6735,403.733983,1.974655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,10:30:00,250.4375,8144.216167,402.814183,1.981253,8054.662333,403.009933,1.979729,7965.3325,403.180283,1.978115,7945.493667,403.394017,1.977375,7858.069333,403.504617,1.975395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,11:00:00,250.458333,8518.011333,402.598983,1.984765,8417.4735,402.801483,1.984242,8279.462333,403.128017,1.982232,8180.530667,403.317033,1.98061,8140.405167,403.420183,1.98002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,11:30:00,250.479167,8305.6895,402.4331,1.985221,8227.007667,402.68265,1.986364,8107.453,402.980817,1.985483,8035.458667,403.1392,1.983547,8006.280333,403.286433,1.982852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,12:00:00,250.5,8102.446833,402.371833,1.993291,8009.642167,402.654283,1.992462,7898.867167,402.871717,1.991296,7864.794,402.97185,1.992103,7774.268833,403.181817,1.986185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,12:30:00,250.520833,7798.254667,402.525033,1.999747,7719.086833,402.760367,1.997991,7626.357167,402.9016,1.998888,7519.505,403.260283,1.992701,7494.9965,403.2812,1.992648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,13:00:00,250.541667,7784.767333,402.58105,1.986842,7721.03,402.755933,1.988345,7671.265,402.912817,1.989234,7581.7855,403.238583,1.984421,7568.0745,403.213217,1.985303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,13:30:00,250.5625,7751.030833,402.7133,1.989241,7691.103333,402.927017,1.989607,7651.052833,402.978583,1.991206,7572.034667,403.207967,1.989951,7528.509333,403.337233,1.986439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,14:00:00,250.583333,7728.913,402.709583,1.992484,7640.853333,402.991283,1.990549,7556.118833,403.135467,1.991079,7489.0935,403.32455,1.989166,7454.721667,403.3888,1.988696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,14:30:00,250.604167,7788.839667,402.709567,1.991139,7740.121167,402.882917,1.991236,7699.584667,402.99055,1.989898,7699.509833,403.124267,1.98966,7626.357333,403.18105,1.988882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,15:00:00,250.625,8598.449333,402.009433,1.99814,8521.0375,402.2306,1.997759,8431.3715,402.430867,1.996631,8363.001333,402.687167,1.993852,8272.401333,402.888917,1.989204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,15:30:00,250.645833,8662.934167,401.967583,2.000277,8606.706,402.166317,2.000382,8516.330333,402.41815,1.997079,8464.958833,402.530267,1.995839,8379.290667,402.78205,1.989645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,16:00:00,250.666667,8589.706833,402.0012,1.997483,8551.374667,402.177567,1.997752,8462.679833,402.517517,1.993276,8406.003667,402.670733,1.991251,8347.197667,402.826133,1.986835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,16:30:00,250.6875,8921.209333,401.912283,2.009401,8834.009,402.199233,2.006151,8730.706167,402.474933,2.001802,8655.9475,402.575817,2.001794,8589.3335,402.8142,1.995121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,17:00:00,250.708333,8458.794333,402.962133,2.019802,8424.049,403.01445,2.022813,8356.164333,403.101867,2.020385,8239.15,403.335717,2.00952,8186.807667,403.423933,2.001645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,17:30:00,250.729167,8492.8675,403.043583,2.063701,8469.740833,403.0518,2.065487,8417.921667,403.123533,2.058127,8351.232667,403.25655,2.042854,8308.715667,403.319317,2.033558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,18:00:00,250.75,8416.128167,403.901383,2.06261,8380.224667,403.857267,2.059367,8346.263833,403.864783,2.051738,8313.087167,403.929767,2.05188,8259.698667,403.9447,2.026228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,18:30:00,250.770833,8204.479167,407.861633,2.271203,8168.799833,407.671083,2.238699,8179.858333,407.167483,2.175537,8167.342333,406.967933,2.141225,8182.399,405.801583,2.05933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,19:00:00,250.791667,7447.137333,425.2942,2.727626,7460.363333,423.331967,2.594001,7644.1785,419.059417,2.342697,7755.215,416.854383,2.187298,7814.581167,413.978367,2.0324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,19:30:00,250.8125,6916.9495,447.012083,3.609626,7014.386833,438.109717,2.97627,7080.552667,430.5718,2.422821,7138.948,428.315933,2.245604,7143.057667,426.722867,2.174558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,20:00:00,250.833333,6396.2515,456.9874,3.108624,6460.885833,454.05235,2.967654,6603.342667,448.646217,2.782502,6683.6685,442.938967,2.574102,6726.372,434.827217,2.299022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,20:30:00,250.854167,6027.836,456.136333,2.826759,6079.244667,454.84215,2.796056,6269.897167,449.13865,2.638849,6387.285,444.485717,2.431444,6394.831833,443.430667,2.342271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,21:00:00,250.875,6051.111667,445.528117,2.62105,6125.534833,444.1816,2.574865,6272.176,440.526983,2.453778,6376.300667,438.068617,2.336443,6364.270833,435.008767,2.210895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,21:30:00,250.895833,5955.9165,446.016033,2.487538,6016.328833,444.492433,2.438871,6165.8845,441.327233,2.347195,6274.753833,438.191167,2.253875,6270.158667,435.185117,2.156931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,22:00:00,250.916667,5916.09,445.626,2.582105,5996.864167,443.88945,2.529284,6089.070667,440.896117,2.411643,6147.69,439.340367,2.349489,6159.831667,437.3782,2.251268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,22:30:00,250.9375,5722.356667,450.450133,2.552252,5791.318333,449.928783,2.540607,5915.686167,445.8005,2.445123,6009.145333,444.430533,2.374885,6007.01,442.42325,2.226258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,23:00:00,250.958333,5660.463667,451.293117,2.685331,5693.193333,449.74455,2.623633,5839.664333,446.545783,2.492586,5952.413333,442.672667,2.319835,5925.317333,440.239733,2.196544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2022,23:30:00,250.979167,5682.9475,447.689867,2.713432,5768.465333,446.173167,2.637462,5875.406333,443.01805,2.489567,5961.330333,439.404417,2.343344,5929.913667,436.541533,2.228145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,00:00:00,251,5534.516,446.0037,2.497423,5679.934,445.1334,2.46744,5747.951833,443.09465,2.396607,5831.7408,441.03876,2.339261,5801.527167,439.214617,2.270779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,00:30:00,251.02,5356.778,456.75045,2.768727,5530.255,453.754867,2.719703,5610.583,451.689933,2.606646,5662.308333,450.8417,2.506843,5662.4085,448.421283,2.364822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,01:00:00,251.041,5400.798,457.178167,2.932221,5596.972,455.0112,2.819303,5661.828333,450.431067,2.610262,5747.076333,446.84545,2.491118,5742.557333,442.997467,2.330299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,01:30:00,251.062,5378.786833,457.6352,2.813581,5564.358333,455.775083,2.725319,5649.695,451.159917,2.550313,5728.0945,447.228483,2.384472,5746.339,441.834283,2.205971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,02:00:00,251.083,5323.234667,463.752767,2.944801,5506.608667,460.615667,2.847268,5587.8965,457.285783,2.717486,5688.935167,454.59895,2.617908,5657.5435,450.060233,2.451444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,02:30:00,251.104,5352.2005,457.752567,2.827919,5526.613667,455.801967,2.747136,5622.833167,450.616183,2.582267,5710.206,447.188567,2.481823,5727.979167,442.794783,2.325211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,03:00:00,251.124,5457.715333,456.569917,2.911281,5595.366,454.4711,2.826379,5710.188,452.201817,2.727209,5771.285167,449.373883,2.570747,5822.465,446.383483,2.413823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,03:30:00,251.145,5706.234167,461.167133,2.983133,5803.7515,458.0093,2.842597,5917.1985,455.443583,2.700919,5902.7695,453.789733,2.606591,5984.264167,451.38925,2.485934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,04:00:00,251.166,5961.138167,455.427617,2.771206,6021.900333,454.058417,2.720851,6146.727167,450.8349,2.615233,6095.465333,447.635817,2.510067,6213.024333,445.275567,2.365696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,04:30:00,251.187,6003.8945,444.497,2.566297,6097.219833,442.715217,2.519278,6199.6785,440.4142,2.453202,6239.4525,438.42345,2.382338,6260.112667,436.7504,2.302174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,05:00:00,251.208,5837.754167,454.85995,3.230527,5992.745333,451.299667,2.97596,6042.285667,446.884933,2.645347,6172.430333,443.9576,2.439607,6120.349667,439.5501,2.225618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,05:30:00,251.229,6182.2355,461.200433,3.080021,6015.265333,458.291517,2.972991,6186.641833,453.760217,2.773861,6385.064167,447.717667,2.500407,6800.621333,437.744167,2.202356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,06:00:00,251.249,6940.208833,456.46105,3.137409,6274.732167,454.7702,3.019715,6585.807,450.846717,2.788585,6857.132167,447.335367,2.630415,7740.566167,442.542733,2.406059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,06:30:00,251.27,7252.4315,438.62445,2.587542,7008.261333,437.999883,2.553745,7002.910333,436.756933,2.484401,7508.3085,435.469133,2.469213,7884.999833,435.39825,2.436386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,07:00:00,251.291,8281.188,424.836783,2.309761,8113.771333,424.514083,2.29665,7985.417833,424.143517,2.298111,8263.502333,422.694417,2.275682,8279.2905,423.34615,2.282706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,07:30:00,251.312,9095.180167,413.848917,2.111979,8983.829,413.84225,2.106484,8936.9715,413.57445,2.090424,8886.481167,413.126067,2.060045,8921.382667,413.487283,2.077092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,08:00:00,251.333,9030.154667,410.1661,2.001832,8964.5115,410.271467,2.003595,8848.356667,410.444817,2.003431,8759.101167,410.651,1.995039,8644.366167,410.785533,1.993747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,08:30:00,251.354,9163.7555,409.39865,1.988382,9167.3425,409.556333,1.986521,9080.852667,409.708,1.985214,8883.362667,409.838,1.983555,8784.095167,410.042767,1.981007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,09:00:00,251.374,8985.358,409.232783,1.988606,9003.515833,409.347117,1.987268,8974.635167,409.43675,1.985019,8836.101667,409.62135,1.984683,8708.476833,409.733417,1.982112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,09:30:00,251.395,8993.166333,408.79865,1.986319,8941.533833,408.86065,1.987343,8870.734667,409.0101,1.985199,8794.780333,409.081817,1.98416,8641.713,409.241017,1.982681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,10:00:00,251.416,8910.599,408.051433,1.98537,8871.9305,408.145583,1.985117,8795.004167,408.281567,1.983301,8708.327333,408.26515,1.983211,8594.078,408.439967,1.981918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,10:30:00,251.437,8996.865,407.408083,1.987619,8923.675167,407.605333,1.985767,8862.216833,407.7645,1.984862,8725.5135,407.9356,1.984339,8649.110167,408.0492,1.982793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,11:00:00,251.458,9024.213,406.736333,1.989764,9026.604333,406.819267,1.990347,8982.7425,406.882767,1.989173,8817.2715,407.096483,1.987111,8762.650167,407.189167,1.984481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,11:30:00,251.479,8928.3825,406.050383,1.99096,8897.3735,406.182617,1.989682,8826.648833,406.319383,1.988329,8690.805667,406.355983,1.986857,8636.931333,406.587633,1.984212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,12:00:00,251.499,9049.058167,406.158733,1.993186,8990.326833,406.348533,1.992596,8923.338667,406.564467,1.989741,8811.443333,406.785633,1.987888,8736.871,406.843917,1.984496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,12:30:00,251.52,9206.832667,406.341783,1.991438,9134.913,406.448633,1.990414,9027.202333,406.50995,1.988397,8989.841333,406.601067,1.988098,8880.8595,406.759483,1.984459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,13:00:00,251.541,9046.405333,405.02595,1.992409,8994.698,405.123817,1.992566,8879.739167,405.262083,1.99028,8775.876167,405.272533,1.988083,8734.367833,405.472767,1.985251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,13:30:00,251.562,8672.872,405.021483,1.992843,8621.687667,405.61175,1.992596,8528.621833,406.322383,1.991587,8481.697,406.3074,1.990548,8392.404333,405.69845,1.986267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,14:00:00,251.583,8512.4075,404.009733,1.993949,8426.4775,404.186817,1.992006,8292.053167,404.50585,1.989734,8294.630833,404.046367,1.988658,8241.055333,404.290667,1.985968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,14:30:00,251.604,8381.942833,403.686167,1.981111,8313.872,403.816933,1.981104,8244.941,403.9051,1.981522,8141.339333,404.050817,1.9802,8124.377333,404.104617,1.979953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,15:00:00,251.624,8300.123,403.908117,1.979445,8219.759833,404.105367,1.977801,8162.037333,404.205483,1.97674,8136.781333,404.285467,1.976591,8107.042333,404.33405,1.976344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,15:30:00,251.645,8621.501,403.531533,1.988247,8529.070333,403.618917,1.986686,8417.062333,403.798983,1.983727,8362.777167,403.88345,1.98292,8286.2245,404.050083,1.979086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,16:00:00,251.666,8660.7675,403.541217,1.993956,8554.176667,403.6974,1.990212,8458.271333,403.87,1.987313,8413.475333,403.991817,1.984548,8359.190667,404.105367,1.981784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,16:30:00,251.687,8757.457,403.75715,1.992693,8665.698667,403.92155,1.989667,8599.757167,404.0994,1.986812,8559.407167,404.25705,1.983659,8513.976333,404.340717,1.98156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,17:00:00,251.708,8848.991,404.024683,2.000516,8764.2565,404.160667,1.997079,8710.718667,404.2735,1.995241,8665.063667,404.414717,1.993014,8620.454667,404.530533,1.987829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,17:30:00,251.729,8895.509667,404.727233,2.015929,8843.283167,404.784967,2.012717,8757.613833,404.886017,2.006109,8688.1235,405.003567,2.000947,8659.819667,405.089183,1.991624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,18:00:00,251.749,8628.329333,405.548367,2.070908,8574.682667,405.5343,2.058588,8504.525333,405.55475,2.03807,8424.206667,405.614083,2.013459,8377.3155,405.558633,2.00012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,18:30:00,251.77,8348.202667,413.05165,2.357753,8297.579167,412.21625,2.260495,8382.649667,410.570117,2.12811,8402.638167,409.6324,2.079086,8345.924167,409.0047,2.048016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,19:00:00,251.791,7737.988833,427.623133,2.507069,7742.098333,426.176533,2.433274,8030.1505,421.719367,2.239917,8179.4445,418.2874,2.101958,8284.6525,414.50425,2.017582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,19:30:00,251.812,7290.256667,435.716233,2.523523,7464.320667,432.8245,2.4264,7641.112,427.902583,2.279123,7834.230167,425.319433,2.230808,7852.948,422.170683,2.173885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,20:00:00,251.833,7172.532667,442.242433,2.835986,7321.453,438.4421,2.668849,7482.216667,433.904217,2.44579,7660.241,430.702383,2.298528,7625.233667,427.259217,2.20411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,20:30:00,251.854,6957.4835,443.99165,2.543219,7067.063,440.8638,2.466256,7284.166833,436.067433,2.323253,7459.501333,433.213067,2.246238,7409.064,429.819183,2.183323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,21:00:00,251.874,6728.91,448.871733,2.746455,6749.7575,447.166583,2.704939,7004.857333,441.68575,2.550131,7176.1565,436.2408,2.345125,7156.43,432.240183,2.197714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,21:30:00,251.895,6633.864333,443.788417,2.541687,6669.655833,442.782667,2.506867,6886.909333,438.525017,2.388262,7027.2735,434.498983,2.279982,7019.951167,432.140067,2.202145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,22:00:00,251.916,6413.210833,444.650717,2.531817,6473.885,443.63225,2.498812,6642.643667,438.790283,2.352813,6797.318,434.546083,2.214817,6793.918,432.02795,2.125562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,22:30:00,251.937,6251.326667,446.97905,2.671188,6321.341,445.238017,2.598364,6511.881,438.909083,2.402414,6718.449,434.6462,2.232781,6664.5375,430.347483,2.111746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,23:00:00,251.958,6380.968833,434.6589,2.382127,6437.645167,432.931367,2.336831,6646.716167,430.321333,2.276051,6775.050667,427.310033,2.22016,6812.486167,426.35285,2.189569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2022,23:30:00,251.979,7593.693333,415.78615,2.085566,7398.959667,414.939467,2.05914,7917.230167,413.40875,2.028263,7606.0165,412.663,2.008439,8083.2045,412.009633,1.992383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,00:00:00,252,7149.2075,424.958,2.565737,7318.737,423.445433,2.457074,7406.936833,422.611083,2.36437,7730.8722,420.17992,2.273899,7512.676833,418.264667,2.15162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,00:30:00,252.02,6335.687667,440.124183,2.85861,6576.883667,437.53335,2.704067,6527.686833,433.084767,2.449218,6947.898,426.21415,2.188415,6685.7895,422.521917,2.082455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,01:00:00,252.041,6467.610833,436.015483,2.555019,6594.182333,433.1259,2.487994,6786.819,427.738,2.324842,7006.7785,423.23815,2.200476,7013.845333,420.135183,2.127109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,01:30:00,252.062,6327.083833,433.831533,2.738506,6496.5435,429.41905,2.498157,6585.148833,425.953833,2.367081,6868.1765,422.333583,2.246677,6743.995333,420.488517,2.183722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,02:00:00,252.083,7113.0005,422.228933,2.47897,7152.533,420.868517,2.384912,7492.8335,418.108483,2.221893,7416.900167,416.8248,2.139279,7702.195333,413.745467,2.051069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,02:30:00,252.104,6186.778667,434.760617,2.578986,6404.479667,433.507433,2.51713,6405.914833,430.445967,2.349601,6793.648667,428.329417,2.246045,6537.703167,425.394283,2.150285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,03:00:00,252.124,6144.886333,434.253683,2.775682,6285.670667,432.049867,2.602269,6325.852167,429.749967,2.424567,6559.993667,427.671983,2.268864,6458.084333,425.682983,2.176428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,03:30:00,252.145,6504.163667,423.396433,2.180293,6533.963833,422.376183,2.148671,6775.9605,420.7815,2.099745,6830.7185,418.094517,2.045765,7003.4335,417.736133,2.027235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,04:00:00,252.166,7630.456,412.426383,2.028535,7498.3765,412.090417,2.011745,7936.089833,411.466567,1.996956,7661.65,411.110833,1.986732,8116.840667,410.6188,1.977389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,04:30:00,252.187,7704.612333,411.409067,2.027703,7776.478333,410.906683,2.011314,8014.339333,410.446167,1.995649,8026.355833,410.005217,1.986132,8301.544833,409.737083,1.97802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,05:00:00,252.208,7100.5425,420.188967,2.354473,7450.921833,419.484783,2.324008,7185.963667,419.2466,2.276231,7251.1815,418.209167,2.214967,7536.9365,415.53045,2.121793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,05:30:00,252.229,6723.854167,423.696633,2.647668,6915.788333,421.910167,2.532147,6878.93,419.511917,2.36243,7089.929667,417.54915,2.208044,7382.622333,416.315933,2.146459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,06:00:00,252.249,7413.434,414.086517,2.208009,7597.567,413.16995,2.159971,7579.000167,412.396967,2.117721,7507.333,412.044133,2.102107,8819.097667,410.829033,2.065395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,06:30:00,252.27,8169.832833,407.585917,2.024901,8289.742833,407.520483,2.014442,8102.566333,407.53835,2.003607,8044.3145,407.472683,1.992627,8312.758833,407.3582,1.98324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,07:00:00,252.291,8482.5995,407.4106,2.024391,8467.131667,407.452417,2.017412,8339.169667,407.7438,2.012025,8292.9155,407.98805,2.008565,8161.630167,408.017233,2.002012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,07:30:00,252.312,8450.612333,407.148767,2.013832,8375.2185,407.213783,2.008422,8304.382333,407.210067,2.001959,8181.913,407.1346,1.99634,8137.491167,407.354283,1.994352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,08:00:00,252.333,8855.752667,404.478967,1.996429,8797.395667,404.573883,1.991811,8703.619833,404.64635,1.987552,8653.2205,404.669517,1.984616,8605.958667,404.856333,1.980439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,08:30:00,252.354,8957.187833,403.712317,1.991206,8899.577667,403.8446,1.988187,8813.5725,404.070267,1.984168,8780.172333,404.16065,1.981261,8729.324,404.272,1.977913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,09:00:00,252.374,9223.421333,403.550183,1.988479,9121.089667,403.73625,1.986342,9034.150833,403.949183,1.983181,9010.053333,404.053817,1.981231,8941.608167,404.230133,1.978406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,09:30:00,252.395,9305.764333,402.485417,1.989675,9266.685333,402.6012,1.987022,9188.8625,402.729,1.983278,9158.338333,402.726,1.980305,9107.527667,402.879217,1.978294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,10:00:00,252.416,9507.326333,401.376567,1.986939,9436.415333,401.484133,1.984668,9371.557167,401.608167,1.98215,9300.4595,401.703067,1.979079,9249.723667,401.849517,1.977054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,10:30:00,252.437,9473.44,401.0941,1.992618,9387.696667,401.2301,1.989869,9303.747167,401.3683,1.986888,9265.564167,401.384017,1.983271,9209.859167,401.5499,1.981096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,11:00:00,252.458,9598.188,400.804917,1.987276,9527.052667,401.0403,1.983891,9409.329167,401.3317,1.979729,9358.256667,401.420633,1.977868,9300.047833,401.57005,1.975604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,11:30:00,252.479,9773.148833,401.052983,1.984653,9705.4135,401.172567,1.982621,9610.778333,401.371317,1.979789,9543.304833,401.5641,1.97804,9495.221167,401.6545,1.976224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,12:00:00,252.499,9901.296167,400.90355,1.985288,9834.159167,401.06645,1.983114,9773.0365,401.190483,1.980753,9750.956667,401.26745,1.979295,9697.568,401.3631,1.977211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,12:30:00,252.52,9780.770333,401.329467,1.987082,9730.9685,401.4206,1.984638,9659.048667,401.576783,1.981223,9606.108167,401.664183,1.978952,9592.994667,401.746383,1.97671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,13:00:00,252.541,9671.489167,401.555117,1.98759,9633.605833,401.644783,1.985759,9595.9465,401.713533,1.983958,9545.621167,401.876417,1.9802,9534.2635,401.927233,1.97887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,13:30:00,252.562,9652.8095,401.513267,1.988994,9621.836833,401.649267,1.985849,9561.649,401.760583,1.982479,9522.980667,401.854017,1.98014,9509.530333,401.92725,1.978533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,14:00:00,252.583,9524.848833,401.671683,1.985893,9472.543833,401.737433,1.983652,9436.714333,401.833067,1.981806,9364.832167,401.972067,1.97952,9344.769667,402.024383,1.977689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,14:30:00,252.604,9518.833,401.647033,1.988793,9477.1385,401.788233,1.986155,9432.305667,401.97505,1.981881,9406.3775,402.058733,1.979527,9398.793333,402.073683,1.977749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,15:00:00,252.624,9580.665667,401.763617,1.986454,9517.002833,401.9265,1.983749,9491.410333,402.03485,1.981126,9479.417667,402.061733,1.979213,9457.001167,402.16785,1.977271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,15:30:00,252.645,9600.616333,401.725467,1.987373,9562.022667,401.868933,1.984339,9495.333333,402.000467,1.982396,9478.521,402.046033,1.980842,9448.2215,402.128233,1.978698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,16:00:00,252.666,9578.012667,401.981783,1.988397,9527.575667,402.084133,1.986199,9486.292333,402.208183,1.983853,9452.667333,402.2777,1.981933,9428.494833,402.323267,1.979557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,16:30:00,252.687,9457.9725,402.061717,1.988733,9445.419833,402.061733,1.98694,9407.871833,402.168583,1.98493,9357.060667,402.2844,1.982822,9345.1425,402.336733,1.980372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,17:00:00,252.708,9392.180167,402.63635,1.98874,9356.7995,402.64605,1.986753,9296.985167,402.7858,1.984175,9259.922833,402.867983,1.982262,9228.166,402.851533,1.98014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,17:30:00,252.729,9301.0945,403.0391,1.989263,9281.144,403.015183,1.986544,9252.899167,403.04135,1.983913,9239.4865,403.05105,1.982606,9218.303,403.0518,1.980484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,18:00:00,252.749,9417.025,403.332767,1.990713,9371.332833,403.3238,1.988255,9349.999833,403.317817,1.985699,9354.819167,403.334983,1.983831,9316.262833,403.275233,1.981201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,18:30:00,252.77,9516.143333,403.813917,1.991139,9494.175167,403.74445,1.988038,9477.3255,403.6914,1.985086,9458.346,403.687667,1.983151,9452.928833,403.6533,1.980529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,19:00:00,252.791,9451.957667,404.01645,1.988875,9449.155,403.927533,1.986305,9434.509833,403.921533,1.984526,9416.539833,403.930517,1.981986,9419.565833,403.91035,1.980245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,19:30:00,252.812,9413.400833,404.547717,1.990862,9405.294,404.494667,1.988411,9377.796333,404.422217,1.985968,9373.649167,404.386317,1.983443,9364.5705,404.319817,1.981081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,20:00:00,252.833,9417.175167,404.9557,1.99424,9407.162,404.839917,1.991699,9388.743,404.759917,1.987552,9380.486167,404.761433,1.985819,9367.8955,404.644117,1.982307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,20:30:00,252.854,9515.956833,405.2994,1.99607,9498.173167,405.11935,1.992424,9489.2065,405.032667,1.988673,9477.699,404.977367,1.986013,9472.655167,404.83315,1.982284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,21:00:00,252.874,9481.061833,405.223933,1.993164,9482.967,405.123817,1.990421,9463.6885,405.022217,1.987365,9450.9865,404.972133,1.984675,9444.859167,404.954967,1.981941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,21:30:00,252.895,9449.678167,405.380117,1.994449,9451.659,405.3226,1.991856,9418.743833,405.1933,1.9883,9390.199833,405.085717,1.984145,9394.646,405.040917,1.981724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,22:00:00,252.916,9196.297,405.1694,1.98874,9202.387167,405.07975,1.986514,9177.579333,405.061833,1.983741,9164.316333,404.960183,1.981776,9159.758167,404.90265,1.978847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,22:30:00,252.937,9217.817167,405.13055,1.988711,9205.8245,405.042367,1.986603,9187.106167,404.975883,1.984138,9177.430167,404.87575,1.981747,9163.756167,404.877983,1.979348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,23:00:00,252.958,9299.413167,405.089467,1.988441,9293.062,404.9871,1.986207,9267.619333,404.946,1.98413,9232.4625,404.900417,1.981874,9236.422667,404.82195,1.97934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2022,23:30:00,252.979,9173.133333,405.084983,1.987508,9164.466167,405.012483,1.985019,9157.33,404.96615,1.983338,9153.892667,404.934017,1.980543,9136.034167,404.83165,1.978436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,00:00:00,253,9352.0175,405.336017,1.988725,9332.0665,405.2202,1.986558,9327.620333,405.149967,1.984563,9317.2868,405.10482,1.981772,9307.782,405.081983,1.979168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,00:30:00,253.02,9322.3905,405.279233,1.987664,9317.832,405.1724,1.985139,9292.688167,405.070767,1.982105,9287.307833,405.02445,1.980753,9280.957167,404.9684,1.9781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,01:00:00,253.041,9199.398333,404.99005,1.984974,9203.396,404.918367,1.983383,9172.424,404.848867,1.98067,9149.708,404.814483,1.978563,9149.447,404.751717,1.976464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,01:30:00,253.062,9056.567667,405.1537,1.982165,9051.673667,405.0902,1.980401,9021.9715,405.064067,1.979168,9011.249,405.000533,1.97733,8997.985667,404.921333,1.975261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,02:00:00,253.083,9056.829333,405.256067,1.983772,9043.640667,405.17015,1.981545,9014.3125,405.1044,1.979923,9001.422667,405.090983,1.977838,8991.111667,405.039367,1.97547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,02:30:00,253.104,9081.375,405.679033,1.983181,9062.134667,405.620733,1.981253,9047.152667,405.605783,1.979953,9048.385667,405.56245,1.977764,9033.516167,405.48845,1.975649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,03:00:00,253.124,9164.951333,405.905433,1.983921,9157.815667,405.760467,1.981776,9128.935833,405.66855,1.979542,9111.637333,405.657367,1.978167,9113.6545,405.564683,1.976105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,03:30:00,253.145,9108.312167,405.5916,1.983024,9092.92,405.496683,1.981253,9088.287167,405.439167,1.979564,9094.414333,405.397317,1.977801,9075.435,405.326317,1.97553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,04:00:00,253.166,9174.628167,405.661067,1.982942,9168.201667,405.585583,1.981216,9158.263667,405.502667,1.979452,9147.242333,405.439883,1.977375,9144.104333,405.344983,1.975499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,04:30:00,253.187,9224.878833,405.688733,1.983129,9212.2505,405.625183,1.98067,9197.081833,405.5333,1.978429,9190.132667,405.531833,1.97736,9182.773,405.478767,1.974536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,05:00:00,253.208,9277.781333,405.618467,1.984167,9257.158,405.53855,1.98221,9253.646,405.40925,1.978989,9250.059667,405.353233,1.977076,9237.543667,405.336033,1.973856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,05:30:00,253.229,9496.7905,405.7201,1.98611,9470.824667,405.70365,1.98345,9465.481833,405.645367,1.980327,9465.482,405.62895,1.978174,9456.59,405.507867,1.975268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,06:00:00,253.249,9406.190667,405.512367,1.985968,9421.396333,405.43165,1.982606,9397.4855,405.402533,1.979706,9387.733833,405.36445,1.977726,9388.743167,405.331533,1.974954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,06:30:00,253.27,9477.998,405.5826,1.987971,9469.218167,405.565433,1.98555,9455.581833,405.53405,1.982075,9454.311667,405.547517,1.979968,9448.296333,405.525067,1.97683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,07:00:00,253.291,9493.428,405.510167,1.984369,9496.641167,405.42345,1.980932,9464.510667,405.365933,1.978108,9444.5225,405.374917,1.976038,9444.5975,405.37115,1.973646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,07:30:00,253.312,9491.372833,404.723317,1.981717,9486.889667,404.819733,1.979333,9458.234167,404.88175,1.97745,9450.425667,404.91685,1.975597,9445.3075,404.905633,1.973355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,08:00:00,253.333,9467.835833,404.84885,1.981933,9464.2495,404.869783,1.979393,9434.397333,404.980367,1.977248,9417.324,404.978867,1.975567,9410.486833,405.013983,1.973161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,08:30:00,253.354,9420.985667,404.762917,1.9802,9410.9725,404.848117,1.978504,9380.299167,404.856333,1.977062,9363.299833,404.928817,1.975866,9351.307,404.954967,1.973684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,09:00:00,253.374,9493.3905,404.614967,1.980663,9470.226667,404.6912,1.978787,9435.033,404.721833,1.976867,9434.024333,404.774867,1.975664,9402.267833,404.872017,1.973124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,09:30:00,253.395,9618.586833,404.039617,1.979363,9588.736167,404.179317,1.977711,9555.26,404.209217,1.976135,9540.502667,404.286183,1.974745,9513.005,404.384833,1.97269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,10:00:00,253.416,9548.871833,403.8259,1.978787,9520.1785,403.947683,1.976912,9442.2435,404.079233,1.975231,9400.922667,404.2182,1.97402,9377.422667,404.3131,1.972099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,10:30:00,253.437,9395.2815,403.915567,1.979998,9358.07,404.0172,1.978608,9322.614333,404.12555,1.977771,9268.254333,404.25855,1.975709,9242.026833,404.362433,1.973901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,11:00:00,253.458,9458.271667,403.754167,1.980446,9413.289333,403.956683,1.978885,9372.304167,404.034367,1.977412,9339.538667,404.166633,1.975507,9301.991167,404.310867,1.973609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,11:30:00,253.479,9470.974,403.5786,1.982187,9416.240667,403.801267,1.979766,9343.312333,404.003717,1.977555,9330.1985,404.074717,1.976441,9265.6015,404.2294,1.97411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,12:00:00,253.499,9480.239667,403.547183,1.979071,9422.405167,403.7497,1.977398,9331.319167,403.947683,1.975388,9283.833833,404.038867,1.974259,9238.403,404.221917,1.972152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,12:30:00,253.52,9288.055667,404.021683,1.97813,9223.159333,404.202517,1.976994,9157.105833,404.35495,1.975739,9124.452333,404.463283,1.974521,9058.137167,404.6135,1.972503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,13:00:00,253.541,9243.446833,404.1659,1.976493,9177.168,404.347483,1.975029,9125.722833,404.45955,1.973818,9068.336,404.644133,1.972578,9016.816,404.740517,1.971143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,13:30:00,253.562,9305.4285,404.294417,1.978063,9232.7245,404.461083,1.975933,9155.985167,404.617217,1.974663,9097.515,404.768917,1.973183,9032.5445,404.91535,1.971038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,14:00:00,253.583,9205.077333,404.348967,1.980842,9145.038,404.483467,1.979288,9075.061333,404.647117,1.976732,8995.109,404.818967,1.973893,8941.234333,404.960183,1.971323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,14:30:00,253.604,9289.998333,404.255583,1.982494,9229.3245,404.437883,1.979893,9151.650667,404.570133,1.976628,9126.283167,404.66805,1.97535,9063.8905,404.81,1.971958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,15:00:00,253.624,9390.3865,404.149483,1.984773,9327.77,404.282467,1.982479,9288.3915,404.39605,1.979886,9245.464,404.475983,1.976628,9187.741667,404.603783,1.973123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,15:30:00,253.645,9498.658667,404.117333,1.986103,9453.34,404.189817,1.983017,9392.404167,404.271967,1.979729,9339.501333,404.410233,1.976449,9309.463833,404.47,1.973527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,16:00:00,253.666,9431.932167,404.180083,1.981216,9385.5675,404.248083,1.979109,9338.455333,404.3445,1.977203,9312.415,404.345217,1.975507,9272.550833,404.416233,1.97328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,16:30:00,253.687,9422.741333,404.547733,1.983181,9375.5545,404.537267,1.980566,9330.1615,404.5948,1.978317,9309.986833,404.682217,1.976703,9263.883,404.738267,1.972877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,17:00:00,253.708,9354.856333,404.99755,1.996265,9313.087333,405.04985,1.990504,9256.0375,405.0902,1.985236,9215.5755,405.123817,1.981634,9197.754,405.138733,1.978369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,17:30:00,253.729,9333.934667,405.361433,1.999508,9289.961167,405.371167,1.991587,9240.420667,405.374133,1.986193,9212.624,405.404767,1.98416,9188.413833,405.398083,1.978518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,18:00:00,253.749,9203.283833,405.431667,1.988808,9184.790333,405.407783,1.98561,9137.9025,405.38835,1.981193,9099.345833,405.3577,1.978907,9090.603167,405.3226,1.97615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,18:30:00,253.77,9055.521667,405.936067,1.993231,9025.707667,405.891967,1.989256,9005.046833,405.929333,1.985393,9000.713167,405.882233,1.981485,8977.1385,405.744783,1.977002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,19:00:00,253.791,9262.538,407.6173,2.024667,9239.748333,407.430483,2.015722,9220.731333,407.325883,2.007383,9211.801833,407.021033,1.999411,9210.121,406.800567,1.990003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,19:30:00,253.812,9193.868667,409.063133,2.044378,9181.913833,408.894283,2.036226,9192.934667,408.65815,2.024741,9202.162667,408.29725,2.009946,9220.843833,407.896767,2.00092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,20:00:00,253.833,9109.881333,410.684617,2.042712,9103.791667,410.446267,2.033686,9128.636833,410.137667,2.022686,9153.407167,409.746833,2.007794,9192.150333,409.1446,1.994195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,20:30:00,253.854,8797.732,413.99255,2.12782,8833.4115,413.615217,2.112435,8946.726667,412.617667,2.071786,9051.86,411.611167,2.037519,9112.496833,410.783267,2.012337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,21:00:00,253.874,8138.724333,427.517933,2.409461,8225.027667,426.318617,2.365128,8546.555167,420.080867,2.166249,8742.288833,417.1301,2.06929,8804.8305,414.358683,2.022858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,21:30:00,253.895,7632.559333,440.562833,2.519705,7630.130833,440.32,2.51239,7981.584667,434.363167,2.352172,8222.300167,425.599783,2.139798,8233.733,418.562517,2.03704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,22:00:00,253.916,7860.497667,433.337983,2.411568,7836.176,431.425867,2.368506,8187.330667,427.6823,2.279983,8327.284333,423.4254,2.190362,8474.261833,418.43625,2.063611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,22:30:00,253.937,7867.970167,444.262317,2.744192,7990.326833,443.105617,2.657768,8044.388,439.508517,2.473968,8278.901833,435.9241,2.291146,8191.664333,430.21165,2.168767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,23:00:00,253.958,7571.997333,440.133183,2.37739,7643.431167,438.9406,2.342488,7804.194833,434.587333,2.260376,8034.748833,431.070167,2.193911,8002.805167,426.31715,2.121775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2022,23:30:00,253.979,7011.323167,451.115817,2.481306,7073.043167,449.653433,2.430256,7258.577333,444.702433,2.300389,7482.630333,442.2777,2.244714,7410.112833,434.672517,2.123486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,00:00:00,254,6831.468167,443.571117,2.395144,6961.334167,441.930967,2.364531,7046.741,439.61985,2.315917,7165.526,437.55588,2.266237,7162.3355,436.43745,2.235255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,00:30:00,254.02,6696.377667,444.0469,2.634469,6799.5185,442.411717,2.512199,6865.058167,439.285733,2.340279,6987.935333,436.997467,2.232284,6983.466333,433.865217,2.137016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,01:00:00,254.041,6622.444667,437.532817,2.290426,6628.645333,436.7564,2.272903,6840.405333,434.590117,2.224737,6927.342167,431.76325,2.164293,6999.636667,430.7434,2.123451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,01:30:00,254.062,7401.818833,421.030567,2.07139,7316.523833,420.594183,2.057148,7638.536833,419.580983,2.033865,7509.6045,418.4228,2.011889,7815.328667,417.7443,1.994912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,02:00:00,254.083,8107.564667,416.146017,2.036368,8025.483333,416.087733,2.032445,8336.287833,415.2546,2.020041,8140.592333,414.767417,2.008885,8463.912667,414.124083,1.994001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,02:30:00,254.104,8710.421167,412.399917,2.04129,8644.007,411.920567,2.029561,8903.981333,411.407733,2.017648,8697.698667,411.751467,2.017839,9006.894,411.0317,2.004171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,03:00:00,254.124,8101.938333,419.5787,2.12943,8291.801,418.976717,2.111069,8243.249833,418.302467,2.088221,8531.788333,416.933333,2.057452,8393.828833,415.949367,2.036123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,03:30:00,254.145,7927.4975,418.863983,2.147933,8088.1435,418.01405,2.11601,8148.0665,416.863133,2.075061,8374.839333,415.490817,2.049116,8280.319333,414.270033,2.009454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,04:00:00,254.166,7726.545167,420.4812,2.185363,7886.631333,419.5677,2.157228,8005.642,418.075017,2.10576,8229.002833,416.6945,2.062976,8192.516667,415.088017,2.024535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,04:30:00,254.187,8488.820667,415.434817,2.013981,8528.19,415.315567,2.009989,8627.865833,414.952183,2.002837,8558.475333,414.470467,1.991918,8717.599167,414.21955,1.986441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,05:00:00,254.208,8911.085333,412.049083,2.00775,8920.201333,411.81445,2.00166,8923.152833,411.4483,1.990967,8926.402667,411.2219,1.983345,9127.479,410.956617,1.975694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,05:30:00,254.229,9093.763833,412.1203,2.007937,9105.967667,411.962017,2.001067,8955.751833,411.797367,1.990122,9137.737,411.671383,1.983398,9331.329,411.317367,1.975579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,06:00:00,254.249,8911.175667,412.6946,2.014478,9145.388333,412.483817,2.005646,8817.657,412.58685,1.995871,8982.490167,412.594183,1.988989,9332.4135,412.17505,1.979507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,06:30:00,254.27,8905.646167,411.299267,2.008961,9028.762167,411.189633,2.002102,8843.023833,411.070167,1.992505,8797.657833,410.700417,1.983374,9221.8835,410.6521,1.977891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,07:00:00,254.291,9065.729833,409.400567,2.003672,9077.497833,409.4334,1.997171,8976.323667,409.558883,1.98925,8935.000167,409.6081,1.984684,8887.404,409.671683,1.978497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,07:30:00,254.312,9289.848667,408.5304,1.997072,9248.7145,408.531133,1.991326,9193.345833,408.457917,1.984728,9179.148667,408.319683,1.979221,9124.489667,408.501983,1.976337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,08:00:00,254.333,9580.478667,406.359717,1.985079,9524.250833,406.427717,1.982583,9483.452667,406.474067,1.979662,9454.4235,406.444183,1.975552,9430.998333,406.5443,1.972854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,08:30:00,254.354,9570.6905,405.61475,1.983031,9529.183,405.663333,1.980088,9469.180667,405.717117,1.977599,9448.071833,405.796333,1.975163,9417.212333,405.881517,1.972339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,09:00:00,254.374,9595.049667,405.147733,1.985452,9570.391667,405.2867,1.983966,9512.183167,405.390583,1.980655,9461.634167,405.543767,1.975664,9449.5665,405.621483,1.97325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,09:30:00,254.395,9538.858667,405.031167,1.985452,9498.359833,405.20975,1.982344,9418.482,405.36145,1.978713,9368.119667,405.488467,1.975492,9338.156333,405.608767,1.972488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,10:00:00,254.416,9548.3485,404.8877,1.983749,9517.787167,405.030417,1.981313,9466.191833,405.111133,1.978145,9406.863167,405.20305,1.974468,9383.736667,405.3293,1.972033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,10:30:00,254.437,9480.800333,404.6912,1.976628,9430.587,404.8384,1.974379,9365.0935,405.03415,1.972556,9322.576833,405.114117,1.970897,9282.563333,405.242633,1.968961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,11:00:00,254.458,9588.623667,404.779367,1.977061,9521.486167,404.979617,1.974678,9455.394833,405.153717,1.973101,9427.0005,405.241883,1.972204,9369.8385,405.4033,1.970142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,11:30:00,254.479,9600.915,404.680733,1.980386,9562.657667,404.859333,1.978219,9466.640667,405.078267,1.975455,9399.465667,405.19035,1.973617,9362.926667,405.356233,1.971061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,12:00:00,254.499,9489.654333,404.202533,1.98061,9411.794667,404.407983,1.978025,9313.386333,404.638917,1.976389,9273.933333,404.702383,1.974551,9203.1715,404.9019,1.972182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,12:30:00,254.52,9427.822333,404.239117,1.980521,9352.465833,404.467783,1.978481,9260.184,404.668017,1.975866,9227.643,404.792083,1.974797,9154.004667,404.926567,1.972219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,13:00:00,254.541,9325.939667,404.777117,1.979595,9278.453667,404.91685,1.977981,9224.2805,405.02295,1.976307,9171.9755,405.120833,1.97473,9134.5395,405.259067,1.972653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,13:30:00,254.562,9382.802667,404.7786,1.981492,9315.1795,404.9094,1.978974,9240.309,405.063283,1.976471,9232.5,405.07675,1.97547,9167.8655,405.222467,1.973026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,14:00:00,254.583,9396.140167,404.678483,1.981507,9350.1865,404.754717,1.979968,9300.609,404.854817,1.977607,9273.185833,404.903383,1.975731,9237.245167,404.964683,1.973901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,14:30:00,254.604,9504.075833,404.040367,1.982793,9468.994,404.150217,1.980895,9419.677833,404.223417,1.978817,9393.077,404.210733,1.976905,9361.170833,404.334767,1.974237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,15:00:00,254.624,9514.350167,403.4665,1.981896,9438.358167,403.658533,1.979445,9367.6715,403.76315,1.977577,9342.5275,403.822183,1.976755,9293.249,403.94845,1.974581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,15:30:00,254.645,9449.977667,403.493383,1.987523,9402.5665,403.615933,1.984818,9344.208833,403.713817,1.981859,9316.300833,403.762417,1.979587,9272.812,403.890917,1.976755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,16:00:00,254.666,9347.944833,403.803483,1.985662,9310.6215,403.82965,1.983278,9270.570667,403.922317,1.980439,9243.446667,403.997,1.978526,9210.3825,404.048567,1.975821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,16:30:00,254.687,9352.614833,404.0919,1.984533,9315.5155,404.1345,1.982157,9268.964167,404.127033,1.979258,9244.4555,404.183817,1.977465,9217.2195,404.216717,1.974872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,17:00:00,254.708,9372.640333,404.038867,1.981148,9335.653167,404.047833,1.978825,9307.483,404.04485,1.976972,9295.378333,404.04635,1.975724,9273.298333,404.047067,1.973422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,17:30:00,254.729,9353.923167,404.15245,1.983203,9338.081833,404.186083,1.981022,9318.542167,404.13525,1.978787,9291.007167,404.1375,1.976688,9284.693333,404.144233,1.974767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,18:00:00,254.749,9352.129333,404.491683,1.983443,9328.517333,404.467033,1.981418,9306.7735,404.433383,1.979393,9295.079167,404.442367,1.977555,9273.2235,404.407983,1.975051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,18:30:00,254.77,9378.431333,404.82045,1.980282,9356.65,404.745,1.978354,9334.9805,404.684483,1.976897,9332.103833,404.690433,1.975843,9310.546833,404.594817,1.973333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,19:00:00,254.791,9556.493333,404.882483,1.98082,9531.7975,404.804017,1.978601,9524.661833,404.756967,1.977114,9506.504333,404.71585,1.975455,9493.727,404.671783,1.973871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,19:30:00,254.812,9594.227333,405.070783,1.981193,9582.907333,404.94375,1.979325,9576.443667,404.925817,1.977637,9571.288,404.867533,1.976643,9564.7495,404.817483,1.97408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,20:00:00,254.833,9681.427667,405.258317,1.98265,9665.325333,405.122317,1.980065,9666.819667,405.058067,1.977607,9659.086333,404.998283,1.976404,9657.666333,404.93555,1.974043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,20:30:00,254.854,9787.122,405.476517,1.981926,9778.0805,405.4212,1.980133,9781.1815,405.35695,1.978107,9781.181333,405.277017,1.975507,9782.3025,405.224683,1.97287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,21:00:00,254.874,9803.224167,405.7403,1.98085,9808.641667,405.664817,1.978616,9794.407,405.587867,1.976247,9791.791667,405.54375,1.974573,9788.504167,405.451833,1.971823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,21:30:00,254.895,9848.8795,405.948033,1.98336,9843.013167,405.838167,1.980678,9835.466833,405.767183,1.977928,9837.035833,405.698433,1.976299,9830.161667,405.615483,1.972892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,22:00:00,254.916,9896.4395,405.918117,1.980663,9876.189667,405.918117,1.978548,9856.837,405.7896,1.975709,9860.162333,405.724583,1.974117,9852.503167,405.65285,1.971181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,22:30:00,254.937,9934.846167,405.91065,1.979744,9907.610167,405.840433,1.977734,9896.066167,405.796333,1.975664,9897.373333,405.7373,1.974013,9880.635833,405.661817,1.971599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,23:00:00,254.958,9922.592,406.177433,1.981739,9920.612167,406.0713,1.979975,9898.98,405.99585,1.977517,9886.651,405.935317,1.974947,9881.457833,405.8748,1.972279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2022,23:30:00,254.979,9983.640333,406.1804,1.980753,9957.001333,406.110183,1.978085,9940.9365,406.012283,1.975739,9937.312,406.013783,1.974603,9926.515,405.944283,1.971218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,00:00:00,255,9988.534167,406.369433,1.981978,9977.774167,406.232717,1.979415,9955.171,406.158717,1.976972,9951.6294,406.10554,1.974831,9938.657,406.051133,1.972391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,00:30:00,255.02,9980.949333,406.396333,1.984078,9962.269167,406.305933,1.9815,9945.868167,406.181133,1.979026,9941.496667,406.122117,1.976045,9931.3345,406.030233,1.972765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,01:00:00,255.041,9990.439667,406.421,1.98487,9974.822833,406.367917,1.982643,9966.379333,406.285733,1.979624,9952.555667,406.223,1.976718,9944.224333,406.142283,1.97334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,01:30:00,255.062,10079.21,406.753517,1.989323,10043.716,406.621983,1.98626,10045.77033,406.517383,1.983017,10043.97833,406.4053,1.979146,10031.42383,406.269317,1.975208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,02:00:00,255.083,10139.24667,406.903683,1.989226,10106.48333,406.82675,1.986252,10112.23667,406.666083,1.982307,10109.61833,406.54055,1.977554,10093.93,406.486767,1.97491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,02:30:00,255.104,10220.84333,406.627983,1.982695,10209.03833,406.448633,1.979796,10206.535,406.3433,1.977136,10207.09333,406.317133,1.975089,10195.7,406.17665,1.972152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,03:00:00,255.124,10294.40667,406.825233,1.988128,10274.12,406.684017,1.984922,10270.34667,406.542033,1.981007,10278.82667,406.499467,1.978414,10264.66833,406.388117,1.974984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,03:30:00,255.145,10311.10667,407.433483,1.997408,10294.22167,407.26685,1.993508,10284.655,407.153267,1.989099,10295.08,406.973183,1.984885,10285.405,406.892483,1.981335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,04:00:00,255.166,10211.84,408.5132,2.010208,10225.925,408.377233,2.004387,10184.64,408.30025,1.996668,10166.70783,408.225517,1.991027,10148.58883,407.969217,1.984541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,04:30:00,255.187,9893.338333,405.982367,1.983682,10045.173,405.634917,1.979893,9987.1895,405.381617,1.975597,9949.790167,405.07075,1.973056,9928.420167,405.1993,1.97195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,05:00:00,255.208,9976.877167,405.648383,1.98289,9985.582667,405.5826,1.980215,9919.491333,405.516867,1.977562,9912.9905,405.535567,1.97597,9882.504333,405.407767,1.97263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,05:30:00,255.229,9265.750833,405.897933,1.983756,9389.677167,405.7717,1.980633,9284.132833,405.680533,1.976949,9282.787833,405.614,1.974065,9218.452667,405.6155,1.972825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,06:00:00,255.249,9459.280333,405.84265,1.987007,9466.452667,405.730567,1.983838,9434.173667,405.690983,1.980409,9473.403,405.666317,1.97795,9375.293,405.614017,1.974468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,06:30:00,255.27,9702.911,405.84415,1.989585,9711.242,405.80155,1.986192,9645.5615,405.821717,1.982314,9656.993333,405.8038,1.980484,9575.322833,405.777667,1.977121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,07:00:00,255.291,9771.206,405.483983,1.992962,9848.020167,405.4317,1.988292,9767.619,405.32335,1.984137,9797.8815,405.2763,1.979804,9723.608833,405.372683,1.976987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,07:30:00,255.312,9696.895333,404.88025,1.987298,9662.597667,404.916117,1.984989,9581.861667,405.0379,1.981328,9545.7705,405.164167,1.977158,9438.283667,405.192567,1.974782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,08:00:00,255.333,9555.858167,404.998283,1.993269,9558.996667,404.972133,1.988591,9480.875,405.0304,1.984885,9484.1255,405.028933,1.981866,9418.407667,405.12755,1.977883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,08:30:00,255.354,9601.6625,404.30415,1.993455,9610.815333,404.352717,1.989607,9479.417833,404.523083,1.983622,9444.671833,404.659817,1.978765,9410.524,404.7024,1.977143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,09:00:00,255.374,9474.9715,404.0807,1.987874,9469.891,404.15245,1.985535,9319.102167,404.295933,1.982359,9313.871667,404.319067,1.979692,9247.3695,404.496167,1.976606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,09:30:00,255.395,9295.191333,403.824433,1.989622,9337.969833,403.862517,1.987134,9152.435833,404.039617,1.983159,9107.8265,404.140483,1.98088,9002.2075,404.233883,1.977629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,10:00:00,255.416,9162.075,403.5823,1.984377,9093.816667,403.6929,1.981769,8833.598167,403.936467,1.979624,8806.138,404.034367,1.978533,8657.4045,404.209967,1.975552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,10:30:00,255.437,8962.269,403.328267,1.985042,8940.226,403.512817,1.981784,8691.627333,403.728033,1.979341,8683.2955,403.809467,1.977966,8574.313833,403.932033,1.975955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,11:00:00,255.458,8943.289667,403.11755,1.984167,8854.7445,403.364133,1.98141,8610.703667,403.554683,1.979236,8597.291,403.614417,1.977614,8436.602,403.81095,1.975111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,11:30:00,255.479,8954.9835,403.2005,1.983234,8863.711,403.364883,1.981246,8653.93,403.597267,1.978474,8582.496333,403.748933,1.976,8451.247667,403.8274,1.97405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,12:00:00,255.499,8824.706333,403.376833,1.98416,8727.904667,403.5076,1.981777,8600.2425,403.607717,1.98005,8507.213667,403.76315,1.978033,8396.588333,403.961183,1.975605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,12:30:00,255.52,8478.072333,403.6025,1.98827,8384.520833,403.766867,1.98478,8199.51,403.991033,1.980969,8169.546667,404.089667,1.978705,8041.2495,404.234633,1.975851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,13:00:00,255.541,8502.32,403.448567,1.985662,8388.9295,403.677217,1.982569,8177.243167,403.91855,1.979348,8150.118833,403.957417,1.977681,8029.368667,404.141233,1.974753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,13:30:00,255.562,8035.832167,403.701867,1.990489,7971.123167,403.834867,1.987635,7809.350833,404.062783,1.984205,7739.411333,404.172633,1.980842,7670.517667,404.3161,1.977928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,14:00:00,255.583,8007.736833,403.51505,1.99758,7926.365,403.68095,1.992828,7775.539,403.89465,1.986932,7764.928833,403.9634,1.983712,7637.117167,404.188317,1.97943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,14:30:00,255.604,7990.849833,403.380567,1.994569,7866.961333,403.61745,1.991296,7721.4035,403.954417,1.985692,7653.481333,404.015733,1.983143,7581.038833,404.166633,1.979744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,15:00:00,255.624,7771.877833,403.80425,1.995025,7733.956833,403.895417,1.992738,7643.954333,404.039617,1.987904,7544.6865,404.22195,1.982613,7516.367,404.337017,1.979946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,15:30:00,255.645,7945.269667,403.57335,1.998596,7863.113,403.757167,1.993754,7799.861333,403.821417,1.990011,7722.4495,404.009,1.986006,7684.416167,404.109083,1.982591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,16:00:00,255.666,8026.753333,403.781817,2.000307,7961.222667,403.86625,1.996765,7884.856833,403.98285,1.991438,7790.633,404.168883,1.985961,7746.472667,404.20475,1.98191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,16:30:00,255.687,8275.016667,404.274267,2.006524,8195.9985,404.34075,2.001017,8085.148667,404.43715,1.991244,8051.411833,404.475267,1.987111,7971.198,404.516333,1.981918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,17:00:00,255.708,8566.2815,404.744983,2.011329,8500.937333,404.696417,2.005157,8438.021667,404.658317,1.996713,8401.1465,404.698683,1.991423,8332.141333,404.677767,1.984406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,17:30:00,255.729,8838.006833,406.4972,2.081052,8765.751,406.304433,2.065315,8693.794,406.196833,2.052037,8626.133667,406.081,2.04201,8563.778333,405.673783,2.018868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,18:00:00,255.749,8878.954,409.5653,2.109378,8816.076,409.07585,2.08741,8729.324167,408.3279,2.054996,8644.5525,407.77195,2.028223,8585.074,406.94405,2.006733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,18:30:00,255.77,9154.826667,425.826967,2.610246,9053.877667,424.424433,2.552224,8969.367333,418.9705,2.329494,8852.3165,415.001283,2.1554,8721.141833,410.928233,2.038094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,19:00:00,255.791,9352.204,441.25325,3.06217,9278.640667,435.774683,2.801167,9172.9095,429.625083,2.479976,9046.255833,423.973133,2.201264,8964.286667,420.968567,2.111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,19:30:00,255.812,9102.8575,456.026467,3.109962,9059.295167,452.998767,2.973856,9055.820167,447.297483,2.652097,9017.376167,441.61715,2.405927,8973.738667,436.942567,2.280566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,20:00:00,255.833,9042.333,451.2234,2.79297,9027.6505,446.113167,2.655168,9038.409833,441.294333,2.542189,9004.8975,435.64165,2.362139,8973.178,432.024383,2.250595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,20:30:00,255.854,8825.528333,418.4893,2.127312,8918.482,416.337333,2.096608,8824.370333,413.953717,2.060608,8740.905833,412.182767,2.031526,8749.573667,412.097617,2.025862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,21:00:00,255.874,8513.6775,409.150583,2.006494,8525.819833,409.006383,2.005127,8486.740167,408.779233,2.000785,8450.276,408.5782,1.996145,8438.582333,408.496767,1.989495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,21:30:00,255.895,8252.0395,406.89025,2.017972,8262.126667,406.74755,2.01638,8229.4735,406.5764,2.014355,8197.492833,406.28725,2.009819,8181.801167,406.320133,2.002997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,22:00:00,255.916,8366.550333,407.153283,2.007301,8353.026167,407.116667,2.0055,8351.27,407.105433,2.003909,8355.940167,407.097967,2.000845,8326.836,406.956783,1.995032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,22:30:00,255.937,8636.5575,408.100017,2.005807,8624.489667,408.091783,2.006181,8625.461167,408.085033,2.003662,8628.860833,408.13735,2.000718,8607.266333,407.998383,1.996608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,23:00:00,255.958,8955.7305,409.214083,2.003483,8952.069667,409.16925,2.004484,8950.873667,409.168517,2.003939,8946.7265,409.132617,1.999231,8931.2965,409.0624,1.99687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2022,23:30:00,255.979,9018.198167,409.102,2.007757,9021.560667,409.034,2.007705,8992.195,408.9421,2.006584,8969.703667,408.83525,2.002527,8966.715167,408.759783,1.998476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,00:00:00,256,9054.737167,410.692083,2.009476,9050.291167,410.695817,2.009334,9036.953,410.726467,2.009199,9027.4856,410.67848,2.005946,9009.754667,410.644267,2.001861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,00:30:00,256.02,9006.579167,411.911533,2.015125,9013.042167,411.866717,2.014908,8995.146833,411.797967,2.013593,8985.582167,411.818917,2.012352,8973.514167,411.705333,2.007025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,01:00:00,256.041,8992.045333,412.311317,2.020729,8993.353,412.2164,2.018995,8972.057667,412.211183,2.019354,8952.928167,412.144667,2.014893,8944.559667,412.0423,2.01103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,01:30:00,256.062,8922.218167,412.193983,2.013025,8924.086167,412.108817,2.010992,8896.924667,412.094617,2.010731,8875.2555,412.019883,2.009124,8866.5505,411.934717,2.00355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,02:00:00,256.083,8936.041833,412.732,2.017837,8928.083667,412.711083,2.018263,8918.220333,412.679683,2.017239,8909.328333,412.596017,2.014228,8894.682667,412.5579,2.010312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,02:30:00,256.104,9021.485667,413.25055,2.016813,9012.407167,413.207967,2.01721,9009.904167,413.194517,2.017314,9003.4405,413.115317,2.012352,8992.419,413.0533,2.010537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,03:00:00,256.124,9036.766333,413.368633,2.017389,9039.307167,413.222183,2.015297,9022.046667,413.046583,2.013391,8973.850833,412.734983,2.00979,8995.819,412.828383,2.007712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,03:30:00,256.145,8919.229333,412.0864,2.024682,8940.749333,412.075183,2.021663,8954.722333,411.967583,2.019227,8957.075333,411.960867,2.018345,8953.302333,411.858517,2.011336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,04:00:00,256.166,9127.179167,412.309067,2.026871,9122.920833,412.232867,2.026923,9109.283333,412.28365,2.026856,9104.987667,412.20595,2.02179,9089.856333,412.158133,2.01836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,04:30:00,256.187,9171.041167,412.96215,2.029329,9165.922833,412.954683,2.029747,9150.605,412.891883,2.027805,9130.878333,412.880683,2.024554,9130.0935,412.779817,2.02108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,05:00:00,256.208,9266.125,414.8227,2.025354,9242.55,414.819717,2.02519,9246.622667,414.863833,2.023807,9252.151833,414.9273,2.022246,9237.992167,414.819717,2.018173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,05:30:00,256.229,9386.090167,415.7642,2.032453,9376.6755,415.7104,2.031862,9383.661667,415.647633,2.029994,9378.505833,415.593067,2.02903,9381.009333,415.584883,2.024614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,06:00:00,256.249,9471.609167,415.8322,2.043392,9466.341333,415.837433,2.043384,9457.262833,415.856833,2.041681,9455.3575,415.834467,2.03858,9457.823167,415.77915,2.034126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,06:30:00,256.27,9474.7855,416.549533,2.05061,9463.6515,416.545033,2.050513,9459.168,416.546517,2.048286,9459.055667,416.628733,2.04514,9453.227833,416.583917,2.041098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,07:00:00,256.291,9507.027333,416.1647,2.049444,9522.943,416.1296,2.049848,9508.558833,416.065317,2.046725,9497.911333,416.021983,2.042674,9499.816667,416.083267,2.03796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,07:30:00,256.312,9470.414,414.410233,2.054428,9500.863,414.3572,2.053278,9464.136833,414.252583,2.052007,9435.630833,414.16665,2.047307,9435.742833,414.260817,2.042435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,08:00:00,256.333,9415.1945,412.072933,2.059315,9430.4005,412.082667,2.05809,9376.003,412.063983,2.055347,9343.051,412.029617,2.053816,9333.411667,412.237333,2.045402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,08:30:00,256.354,9276.623,410.322217,2.054667,9268.291833,410.339417,2.05466,9248.565333,410.28635,2.055519,9205.973667,410.393217,2.049243,9201.714667,410.422317,2.045103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,09:00:00,256.374,9274.567833,408.78295,2.055594,9273.895667,408.773233,2.052822,9242.998167,408.773217,2.047516,9238.066833,408.797883,2.040993,9208.402333,408.9376,2.034821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,09:30:00,256.395,9565.571667,407.399867,2.034806,9562.172,407.415533,2.036405,9494.847667,407.485783,2.034873,9438.7315,407.562,2.02693,9395.991,407.692033,2.024233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,10:00:00,256.416,9462.6425,407.192133,2.02525,9439.852667,407.283283,2.024622,9379.6645,407.474567,2.021558,9365.728667,407.5523,2.020602,9303.261333,407.6158,2.016036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,10:30:00,256.437,9696.596333,407.6442,2.025145,9665.997667,407.757767,2.023486,9621.7625,407.836967,2.021812,9583.990667,407.931117,2.021043,9526.3805,408.067133,2.015917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,11:00:00,256.458,9928.383167,407.890783,2.026565,9890.088667,407.938583,2.026079,9839.426667,408.09025,2.026153,9783.236,408.3062,2.023038,9712.698667,408.364533,2.020213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,11:30:00,256.479,10076.44467,408.6761,2.030368,10017.5265,408.83,2.030465,9937.0145,409.00935,2.030129,9885.231,409.16925,2.027125,9820.148667,409.26715,2.023986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,12:00:00,256.499,10123.48083,409.855967,2.035621,10098.11217,409.955333,2.034455,10050.77733,410.069667,2.032348,10010.61283,410.249,2.03039,9952.183167,410.322217,2.026841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,12:30:00,256.52,10210.79167,410.177267,2.035128,10179.15,410.178,2.03574,10115.935,410.259467,2.035083,10041.81167,410.447,2.032027,9980.501833,410.56505,2.030308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,13:00:00,256.541,10218.63833,410.39845,2.03666,10175.89833,410.4657,2.036054,10111.48667,410.564317,2.034612,10078.05167,410.639783,2.033319,10015.58267,410.766067,2.030061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,13:30:00,256.562,10324.67,409.9023,2.043818,10308.45667,410.012117,2.043317,10239.03833,410.116,2.04047,10174.18,410.166067,2.038415,10134.05333,410.293817,2.034941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,14:00:00,256.583,10423.93667,409.7902,2.045365,10391.43333,409.932183,2.044976,10323.84667,410.027817,2.042622,10248.60167,410.240033,2.037526,10206.15833,410.308017,2.034881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,14:30:00,256.604,10378.65667,410.453,2.048249,10352.99,410.510533,2.046575,10326.65167,410.554617,2.045716,10302.77667,410.636033,2.043467,10270.90833,410.689817,2.039469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,15:00:00,256.624,10477.58667,410.54565,2.041957,10462.30667,410.612133,2.041404,10429.61667,410.71075,2.039491,10379.555,410.867667,2.036936,10354.56,410.90505,2.033588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,15:30:00,256.645,10504.15,411.070183,2.043041,10481.21167,411.135183,2.042689,10454.68333,411.180767,2.042211,10411.83333,411.348133,2.038124,10392.89167,411.363817,2.035584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,16:00:00,256.666,10569.90333,411.81965,2.051193,10543.605,411.856267,2.050744,10528.99833,411.92425,2.048846,10500.60333,411.971317,2.045723,10479.60667,411.965333,2.04183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,16:30:00,256.687,10620.53,412.19325,2.053726,10609.13667,412.147667,2.053853,10585.26,412.189517,2.051537,10562.88167,412.184267,2.048241,10555.26,412.2321,2.044318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,17:00:00,256.708,10566.24333,412.5646,2.054346,10560.37667,412.494383,2.052186,10544.09,412.563867,2.049983,10525.035,412.598983,2.045364,10515.24833,412.536233,2.041464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,17:30:00,256.729,10647.09333,413.78555,2.055474,10629.27167,413.730283,2.054271,10617.09167,413.7781,2.05206,10608.23667,413.80875,2.04934,10598.97333,413.758667,2.044961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,18:00:00,256.749,10694.28,415.015467,2.060122,10669.06333,414.94975,2.059173,10670.93,414.918367,2.056685,10663.495,414.92655,2.054032,10657.81667,414.85185,2.049601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,18:30:00,256.77,10703.06167,415.822483,2.060817,10693.19667,415.800833,2.060391,10691.62833,415.711933,2.058239,10686.25,415.679,2.053434,10685.91,415.573667,2.049415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,19:00:00,256.791,10676.94667,416.200567,2.063439,10681.80167,416.107933,2.063268,10673.545,416.009283,2.061728,10661.25333,415.9226,2.056797,10668.615,415.82845,2.051881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,19:30:00,256.812,10446.50333,414.1442,2.049915,10484.46167,414.000767,2.048652,10453.60167,413.814717,2.04588,10429.09167,413.650333,2.04201,10429.99,413.657033,2.038042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,20:00:00,256.833,10537.03,414.411733,2.055168,10514.2,414.3086,2.054585,10506.28167,414.220467,2.053024,10499.29333,414.044133,2.046844,10482.035,413.947733,2.042607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,20:30:00,256.854,10511.735,413.709383,2.05058,10514.23667,413.582333,2.048869,10486.29167,413.420167,2.046388,10470.30167,413.341733,2.04313,10454.83667,413.208717,2.036376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,21:00:00,256.874,10518.04833,413.101117,2.055609,10505.04667,412.924767,2.053375,10475.905,412.739483,2.051813,10453.37667,412.53845,2.048324,10425.65667,412.483917,2.042473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,21:30:00,256.895,10551.97333,412.431617,2.048099,10530.79,412.31505,2.047464,10494.62167,412.2747,2.045036,10491.00167,412.1417,2.04115,10451.735,412.053517,2.035561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,22:00:00,256.916,10575.28667,412.536217,2.054645,10557.39,412.388283,2.053076,10520.03,412.242583,2.051686,10508.67,412.103583,2.046425,10460.81333,412.040067,2.040365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,22:30:00,256.937,10545.25167,412.518283,2.04925,10547.15333,412.443583,2.047367,10491.59833,412.4615,2.046986,10493.42667,412.36885,2.043474,10436.79,412.191733,2.037579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,23:00:00,256.958,10531.08833,413.107833,2.05738,10522.98,412.96885,2.056685,10480.12833,412.8254,2.052538,10488.53333,412.64755,2.045477,10433.95,412.51605,2.039588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2022,23:30:00,256.979,10503.47833,413.14745,2.056737,10505.38333,412.965883,2.055123,10441.945,412.78355,2.050722,10444.86,412.55565,2.042944,10397.225,412.44655,2.037407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,00:00:00,257,10436.93667,412.418933,2.054174,10431.96833,412.203717,2.051589,10362.40333,411.997467,2.046642,10376.332,411.9347,2.040566,10312.15333,411.6784,2.033073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,00:30:00,257.02,10142.64667,410.239283,2.030749,10179.11167,410.021833,2.028417,10092.0995,409.903017,2.026609,10068.74883,409.7222,2.023464,10013.75383,409.713267,2.01839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,01:00:00,257.041,9937.985333,409.5339,2.02303,9949.4165,409.4547,2.022298,9883.961,409.393417,2.02093,9871.295833,409.234283,2.017,9803.299,409.209617,2.013712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,01:30:00,257.062,9808.268,409.388933,2.016469,9808.342833,409.302267,2.016253,9751.740667,409.2522,2.013683,9730.5575,409.1319,2.009909,9670.294167,409.084817,2.007914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,02:00:00,257.083,9613.804667,409.082583,2.014123,9624.938,408.968983,2.012861,9564.414,408.892033,2.01289,9539.008333,408.827033,2.009805,9474.859833,408.7396,2.005695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,02:30:00,257.104,9425.730167,408.643933,2.012009,9453.6385,408.495267,2.009536,9382.391833,408.3899,2.008325,9366.326667,408.354033,2.006987,9292.9495,408.31815,2.002788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,03:00:00,257.124,9359.227667,408.469883,2.010753,9367.185833,408.39965,2.010343,9305.203833,408.32715,2.009177,9286.449167,408.262133,2.007421,9210.905333,408.2681,2.004298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,03:30:00,257.145,9271.094,408.557283,2.011075,9283.9085,408.504233,2.010073,9220.768667,408.4833,2.009655,9199.921167,408.410833,2.009125,9127.889333,408.360767,2.004723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,04:00:00,257.166,9119.0725,408.4213,2.011321,9141.824833,408.289783,2.009558,9073.9025,408.317417,2.010731,9055.820333,408.167233,2.007817,8980.388833,408.212817,2.004776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,04:30:00,257.187,8933.5755,408.233,2.008347,8956.328667,408.156033,2.007585,8893.001667,408.104483,2.006136,8868.3435,408.029767,2.003946,8792.651167,408.0096,2.00086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,05:00:00,257.208,8801.430333,408.077567,2.003886,8808.416833,407.990183,2.003423,8757.456833,407.9386,2.00281,8725.961667,407.85565,2.000262,8657.2925,407.902717,1.998746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,05:30:00,257.229,8531.909333,407.737617,1.99971,8555.521667,407.734617,2.000031,8484.536333,407.67485,1.997984,8448.2585,407.585917,1.996504,8381.644167,407.580683,1.993403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,06:00:00,257.249,8318.803333,407.693517,1.998626,8330.609333,407.712183,1.999433,8269.785833,407.671133,1.999291,8256.522833,407.6031,1.996586,8167.267833,407.60235,1.994599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,06:30:00,257.27,8219.0125,407.780183,1.999717,8233.0975,407.711467,1.998372,8170.929167,407.710683,1.997707,8168.762,407.66885,1.996833,8070.353833,407.689017,1.994345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,07:00:00,257.291,8090.453833,407.50895,1.99897,8107.004833,407.4768,1.998813,8034.973,407.437933,1.997333,8023.503167,407.405083,1.995443,7925.767,407.44245,1.992768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,07:30:00,257.312,8065.9075,407.22275,1.998708,8054.55,407.142817,1.998312,7993.763833,407.151783,1.997625,7988.16,407.13385,1.995712,7884.371667,407.157767,1.993082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,08:00:00,257.333,8065.322,406.973067,1.99858,8059.741167,406.949183,1.99777,7991.848667,406.961517,1.998015,7985.16,406.980967,1.996113,7885.100667,407.020183,1.993193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,08:30:00,257.354,8115.246833,406.934767,1.998799,8107.201333,406.955017,1.998736,8021.4125,406.989783,1.997255,8016.8385,406.967267,1.996272,7903.266333,407.052767,1.993629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,09:00:00,257.374,8096.1715,406.9643,1.998357,8074.352667,407.008383,1.99835,7995.2595,406.964283,1.997969,7975.1965,407.02925,1.995338,7872.865,407.0711,1.99368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,09:30:00,257.395,8091.9855,406.9119,2.000524,8086.008,406.9261,1.99947,8016.442,406.963483,1.998805,7992.493667,406.976167,1.996504,7898.6055,407.041183,1.994098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,10:00:00,257.416,8210.008667,406.693733,2.000277,8167.5665,406.707917,1.999455,8098.897167,406.805083,1.998335,8065.497,406.834967,1.997146,7973.066167,406.8753,1.993837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,10:30:00,257.437,8296.2,406.9515,2.000718,8256.149,406.977667,1.999754,8184.603167,407.015783,1.998895,8140.442667,407.027733,1.997154,8067.140667,407.084533,1.994897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,11:00:00,257.458,8237.655833,406.934333,2.000718,8196.932167,406.9732,1.999642,8146.3455,406.99785,1.999239,8116.830667,406.991133,1.997124,8046.368167,407.026983,1.995219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,11:30:00,257.479,8357.695667,406.896233,1.997894,8322.091,406.8835,1.997236,8252.413167,406.9418,1.996332,8211.465667,406.975433,1.995174,8149.969667,407.000083,1.992379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,12:00:00,257.499,8268.8895,406.93805,1.999493,8260.541833,406.9589,1.999186,8184.284,407.015867,1.998238,8154.712833,407.010467,1.997045,8075.92,407.075583,1.994647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,12:30:00,257.52,8316.547667,406.9552,2.001252,8292.997667,406.9755,2.001009,8228.1595,406.990383,1.999967,8189.617,407.044533,1.998437,8111.733,407.10875,1.995653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,13:00:00,257.541,8374.996667,407.143683,2.004806,8338.233,407.167583,2.003402,8272.328333,407.178767,2.002803,8231.679,407.243017,2.001615,8159.759833,407.2744,1.998881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,13:30:00,257.562,8353.0635,407.369967,1.999358,8318.318,407.354283,1.999665,8271.242667,407.4021,1.998596,8235.862667,407.39985,1.995861,8183.781333,407.4036,1.99297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,14:00:00,257.583,8369.614,407.399867,2.000046,8356.911667,407.424517,1.999306,8301.692,407.405083,1.998529,8264.929167,407.455167,1.996646,8216.6585,407.4813,1.993792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,14:30:00,257.604,8427.299,407.435717,1.999037,8411.420833,407.431983,1.998626,8360.572833,407.455917,1.996489,8332.552167,407.474567,1.99471,8278.379167,407.5224,1.991408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,15:00:00,257.624,8508.783333,407.419283,1.998305,8477.923333,407.42675,1.997976,8423.3015,407.461867,1.997528,8392.9645,407.454417,1.995054,8347.421833,407.488033,1.992984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,15:30:00,257.645,8489.617,407.618033,1.999478,8475.606667,407.6143,1.999291,8429.055333,407.616567,1.997453,8390.162667,407.649433,1.995944,8350.112,407.662133,1.993351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,16:00:00,257.666,8534.471167,407.496133,2.006781,8527.056333,407.50085,2.006554,8476.9665,407.5228,2.006115,8439.981333,407.530867,2.002856,8395.989667,407.4825,1.999812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,16:30:00,257.687,8497.8565,407.539783,2.006746,8499.871167,407.526933,2.005684,8437.739,407.532867,2.005033,8406.501,407.555083,2.003702,8357.2235,407.59325,2.000535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,17:00:00,257.708,8426.253667,407.850333,2.004644,8425.843167,407.827183,2.004188,8385.029167,407.759917,2.003191,8347.712833,407.751983,1.999467,8309.130667,407.7817,1.998005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,17:30:00,257.729,8377.333167,407.917917,2.004059,8388.638333,407.884317,2.003899,8338.866167,407.8623,2.002933,8311.500833,407.859233,2.001158,8269.737833,407.840133,1.998672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,18:00:00,257.749,8334.421833,407.964083,2.008938,8336.140167,407.908767,2.008258,8287.421333,407.891567,2.005919,8251.293167,407.839967,2.004828,8204.069,407.8228,2.000188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,18:30:00,257.77,8333.972,407.9431,2.007099,8322.315333,407.9102,2.00698,8283.385333,407.871367,2.006315,8254.019833,407.874333,2.005456,8206.533833,407.80035,2.001996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,19:00:00,257.791,8270.2295,408.126917,2.012143,8270.288667,408.076083,2.010996,8227.002333,408.01445,2.010781,8203.919333,407.94195,2.007844,8150.510167,407.873383,2.005226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,19:30:00,257.812,8290.107667,408.230217,2.010455,8277.9245,408.104517,2.008968,8242.950167,408.034833,2.008332,8224.6745,408.04945,2.006469,8161.165,407.975683,2.002772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,20:00:00,257.833,8310.980833,408.120767,2.00931,8299.941333,408.076583,2.009141,8262.178167,408.0057,2.007244,8241.594333,407.98305,2.004717,8180.0465,407.903517,2.001062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,20:30:00,257.854,8372.7945,408.029233,2.008819,8346.193167,407.936583,2.006981,8320.7125,407.87525,2.004784,8297.846333,407.82515,2.002624,8241.581667,407.7796,1.998918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,21:00:00,257.874,8383.238167,407.941217,2.003395,8376.800667,407.8752,2.002922,8333.657667,407.834183,2.002822,8312.3635,407.759933,1.999593,8261.943167,407.74065,1.996765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,21:30:00,257.895,8315.168,407.8963,2.007563,8321.124,407.822733,2.006901,8270.431333,407.749533,2.004652,8255.2575,407.658517,2.002339,8193.410833,407.636567,1.998781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,22:00:00,257.916,8314.928333,407.75905,2.009082,8304.391333,407.687983,2.008066,8259.968,407.563883,2.006294,8245.582,407.553333,2.004202,8179.118,407.512283,2.000249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,22:30:00,257.937,8306.997167,407.631517,2.005508,8316.673667,407.488783,2.003931,8266.983833,407.4589,2.002803,8254.8415,407.434233,2.000703,8191.253167,407.32065,1.997094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,23:00:00,257.958,8297.844,407.62775,2.00748,8291.941,407.55975,2.007488,8247.369333,407.532867,2.005979,8225.401167,407.45885,2.002422,8153.705833,407.403583,1.999089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2022,23:30:00,257.979,8167.081,407.6569,2.010186,8166.595333,407.621017,2.009125,8116.9425,407.583683,2.00781,8088.623167,407.47755,2.005538,8021.784833,407.469333,2.002063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,00:00:00,258,8122.434667,407.730867,2.006808,8113.468,407.6584,2.006083,8069.4195,407.618033,2.004514,8046.9432,407.61014,2.003668,7969.890167,407.539583,2.000389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,00:30:00,258.02,8138.014,408.046217,2.005097,8126.693667,407.982683,2.003998,8077.863333,407.890783,2.002168,8075.6215,407.839217,2.000307,7987.263,407.828017,1.996347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,01:00:00,258.041,8173.281167,408.15745,2.005025,8172.7195,408.0789,2.004539,8120.251167,408.034183,2.003311,8117.9395,407.983617,1.999235,8033.5845,407.929433,1.996547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,01:30:00,258.062,8166.833833,408.374183,2.004805,8166.749,408.300467,2.003928,8110.884,408.214767,2.003335,8109.636333,408.196117,2.00056,8025.880667,408.1427,1.997588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,02:00:00,258.083,8218.827167,408.544667,2.006173,8213.297333,408.525983,2.006113,8167.829,408.448233,2.004604,8177.916333,408.36155,2.000659,8093.5555,408.313,1.998268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,02:30:00,258.104,8316.935833,408.735117,2.004417,8316.3375,408.682067,2.004731,8267.357833,408.62455,2.003296,8270.757333,408.557283,2.000091,8201.677,408.525167,1.997393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,03:00:00,258.124,8330.758833,408.8614,2.007481,8342.901167,408.750817,2.006173,8288.428833,408.705233,2.004865,8296.6485,408.640233,2.001862,8220.731,408.640967,1.999045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,03:30:00,258.145,8403.799,409.02355,2.007092,8401.258833,408.9294,2.005942,8352.540667,408.856167,2.004559,8363.076,408.811333,2.001652,8287.681667,408.8016,1.997595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,04:00:00,258.166,8502.282667,408.9391,2.005523,8476.412,408.870467,2.004813,8448.167167,408.7741,2.003378,8447.882667,408.7349,2.002185,8389.565667,408.705933,1.998226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,04:30:00,258.187,8571.4935,409.003683,2.007093,8556.536833,408.9149,2.006305,8534.2925,408.855167,2.004994,8529.488333,408.83845,2.001993,8475.996333,408.781367,1.998782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,05:00:00,258.208,8545.025833,409.1283,2.00997,8568.413333,408.98405,2.008931,8519.582167,408.94445,2.007145,8513.006333,408.91005,2.004888,8458.497,408.84875,2.002123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,05:30:00,258.229,8587.502333,409.216333,2.00831,8591.462667,409.136383,2.007518,8550.477833,409.083333,2.005456,8549.693333,409.0437,2.002908,8490.4765,408.98095,2.000023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,06:00:00,258.249,8676.458833,409.010833,2.007518,8664.540667,408.99365,2.007742,8633.007833,408.9391,2.006427,8628.898167,408.856167,2.002594,8575.5095,408.844967,1.999612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,06:30:00,258.27,8722.674,409.057917,2.009461,8715.164667,408.962267,2.008691,8672.3865,408.974217,2.007047,8663.681333,408.973483,2.00509,8607.340833,408.91745,2.002138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,07:00:00,258.291,8734.243333,409.2501,2.01409,8733.293667,409.22455,2.012729,8685.989667,409.166067,2.01198,8679.596667,409.140433,2.010702,8625.316667,409.1143,2.006361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,07:30:00,258.312,8782.561333,409.1402,2.018275,8796.249333,409.111517,2.018269,8746.361167,409.1058,2.017519,8730.905667,409.07175,2.013777,8672.258833,409.048283,2.010895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,08:00:00,258.333,8787.123667,408.90785,2.017315,8808.269333,408.869733,2.017046,8750.135833,408.879417,2.016955,8734.4065,408.865933,2.012898,8667.418833,408.8697,2.009797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,08:30:00,258.354,8912.317,408.544583,2.017628,8913.886833,408.520683,2.015805,8837.7825,408.547583,2.014848,8815.739833,408.560283,2.013765,8724.878667,408.68055,2.010171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,09:00:00,258.374,8965.930167,408.43995,2.018061,8956.590333,408.35405,2.017045,8891.2085,408.43025,2.017553,8863.822833,408.468367,2.014774,8765.377333,408.538617,2.011067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,09:30:00,258.395,9143.2075,408.105217,2.018622,9116.942667,408.110467,2.01827,9044.4255,408.13735,2.016551,9025.520667,408.1538,2.013503,8918.593833,408.243467,2.009416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,10:00:00,258.416,9365.541833,407.6255,2.015334,9312.788333,407.671117,2.014938,9210.232833,407.746567,2.013735,9164.727333,407.8198,2.010178,9058.585167,407.90195,2.006636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,10:30:00,258.437,9445.456667,407.327383,2.012442,9397.223833,407.4305,2.011164,9288.2425,407.462633,2.010178,9270.869333,407.475333,2.007847,9155.985167,407.609817,2.004836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,11:00:00,258.458,9557.128167,406.873817,2.010888,9510.016333,406.9403,2.009401,9390.1255,407.0651,2.007653,9344.806333,407.041933,2.005,9229.884833,407.175683,2.002153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,11:30:00,258.479,9493.876667,406.84165,2.013533,9455.8805,406.8783,2.012883,9355.454667,406.9717,2.011986,9308.828167,407.056117,2.008474,9201.975667,407.11815,2.005724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,12:00:00,258.499,9455.020833,406.8484,2.016828,9432.529667,406.85065,2.017045,9319.961667,406.9702,2.014415,9270.607833,406.96645,2.011515,9154.1165,407.061367,2.006995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,12:30:00,258.52,9530.901167,406.7184,2.013443,9495.109667,406.7707,2.011941,9417.287,406.803583,2.009311,9403.164333,406.750517,2.009087,9294.705667,406.844683,2.003998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,13:00:00,258.541,9559.706,406.23045,2.013787,9523.055167,406.188617,2.012278,9422.517167,406.237933,2.01159,9381.943333,406.24315,2.008743,9280.135167,406.35225,2.00556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,13:30:00,258.562,9469.404667,406.130333,2.014355,9451.21,406.133317,2.015184,9355.7905,406.1677,2.013518,9333.4115,406.20805,2.010163,9231.080167,406.234933,2.007384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,14:00:00,258.583,9544.6125,406.178917,2.015327,9525.670167,406.19685,2.01493,9417.1375,406.236417,2.014094,9390.237333,406.2992,2.010559,9293.473,406.370933,2.008078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,14:30:00,258.604,9463.5395,406.440433,2.012808,9458.4585,406.455367,2.013122,9352.316,406.506933,2.010798,9336.026833,406.480017,2.008093,9223.309667,406.52335,2.003124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,15:00:00,258.624,9454.684833,406.756517,2.011658,9438.283667,406.70345,2.011157,9351.307167,406.675783,2.011105,9347.2355,406.684017,2.007406,9240.868833,406.695983,2.00435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,15:30:00,258.645,9512.258333,406.922383,2.012128,9497.276167,406.8671,2.011366,9423.3765,406.83795,2.010574,9417.772333,406.852883,2.006517,9321.642667,406.828967,2.003319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,16:00:00,258.666,9532.470333,406.907433,2.012688,9525.782833,406.855133,2.011784,9444.148833,406.844683,2.010357,9445.307167,406.814033,2.008691,9351.494333,406.796083,2.003729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,16:30:00,258.687,9474.897333,406.7154,2.014079,9487.263667,406.6459,2.012696,9389.938333,406.651117,2.011665,9380.1125,406.604033,2.008594,9279.948333,406.642167,2.00565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,17:00:00,258.708,9308.827833,406.690017,2.013578,9323.697667,406.627233,2.012622,9224.952833,406.644417,2.01153,9236.086667,406.606317,2.009408,9118.138333,406.601083,2.005418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,17:30:00,258.729,9360.161833,407.0031,2.016604,9363.225167,406.907433,2.017875,9275.203,406.851367,2.016821,9293.4355,406.754233,2.011,9179.597,406.746783,2.009864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,18:00:00,258.749,9436.191,407.213033,2.017359,9431.035333,407.10695,2.016313,9357.7705,407.021,2.014332,9392.3295,406.905933,2.010492,9286.859833,406.858867,2.006696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,18:30:00,258.77,9508.634,407.2392,2.021065,9513.64,407.160767,2.020452,9449.641167,407.09125,2.018898,9477.549667,406.98065,2.015805,9376.788,406.948533,2.011262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,19:00:00,258.791,9608.014,407.301233,2.017448,9603.679667,407.204833,2.015947,9535.235167,407.09275,2.013899,9565.049167,406.923833,2.00819,9472.207167,406.9052,2.005059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,19:30:00,258.812,9691.552667,407.318417,2.017673,9674.329167,407.243683,2.015498,9626.918167,407.14655,2.016051,9646.794167,407.1047,2.012524,9562.284167,407.02325,2.008511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,20:00:00,258.833,9793.734833,407.35055,2.017291,9784.805333,407.25265,2.017314,9745.949833,407.193617,2.015304,9765.6025,407.0621,2.011635,9688.451833,407.072583,2.007854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,20:30:00,258.854,9872.6405,407.45665,2.02037,9881.718833,407.3804,2.020878,9830.0495,407.230983,2.017404,9841.295,407.12935,2.013062,9777.071667,407.105433,2.010126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,21:00:00,258.874,9941.908667,407.4163,2.019362,9944.710167,407.297483,2.018031,9900.922833,407.242217,2.016604,9922.218667,407.208567,2.015147,9847.721,407.110683,2.011209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,21:30:00,258.895,10084.02667,407.710683,2.025922,10070.28,407.66735,2.026363,10039.68067,407.665867,2.026714,10055.599,407.499983,2.023337,9999.891333,407.459617,2.019742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,22:00:00,258.916,10190.395,407.712933,2.033798,10181.12833,407.62925,2.032535,10148.55333,407.5254,2.030405,10157.29167,407.447667,2.027528,10104.05333,407.375217,2.023135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,22:30:00,258.937,10211.87667,407.839967,2.03054,10214.90333,407.771967,2.031511,10179.52167,407.69275,2.030794,10197.905,407.60235,2.026751,10146.19667,407.553033,2.023396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,23:00:00,258.958,10248.60333,407.4006,2.031661,10241.16833,407.313933,2.031317,10206.94833,407.170433,2.026923,10205.115,407.047917,2.025459,10163.945,406.9672,2.019862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2022,23:30:00,258.979,10149.03667,406.664583,2.024189,10171.04,406.480783,2.022716,10121.83833,406.392617,2.020512,10125.015,406.2992,2.017725,10077.6,406.296967,2.014624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,00:00:00,259,10057.05333,406.562217,2.026848,10073.715,406.4688,2.026303,10021.075,406.412767,2.024846,10034.66,406.34134,2.022373,9984.237167,406.315633,2.017329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,00:30:00,259.02,10054.84833,406.395583,2.029322,10051.935,406.26335,2.028694,10010.54083,406.139283,2.025855,10014.911,405.969667,2.022134,9967.873667,405.9286,2.018113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,01:00:00,259.041,9897.672333,405.389833,2.024764,9955.767833,405.2374,2.022739,9873.6125,405.143983,2.019765,9890.200167,405.004283,2.017523,9829.676167,404.8967,2.012659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,01:30:00,259.062,9846.7495,405.176133,2.027267,9870.884667,405.027433,2.026183,9799.3015,404.963933,2.02566,9810.584667,404.889183,2.022118,9736.236167,404.830917,2.018629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,02:00:00,259.083,9797.246333,405.386083,2.03098,9807.819667,405.297917,2.030189,9740.4585,405.26355,2.029329,9749.947833,405.212733,2.025384,9670.256833,405.13655,2.021715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,02:30:00,259.104,9681.502833,405.6439,2.034926,9705.937,405.5789,2.035008,9624.378167,405.535533,2.034388,9630.3555,405.406267,2.030674,9542.9685,405.36515,2.02696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,03:00:00,259.124,9526.492667,405.37415,2.033603,9559.182833,405.298667,2.033573,9486.7405,405.216467,2.030764,9506.093667,405.120833,2.026752,9393.637,405.076017,2.022664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,03:30:00,259.145,9587.427833,405.688,2.036405,9591.1635,405.577417,2.035165,9534.5625,405.513117,2.033939,9547.489167,405.435417,2.030099,9447.213,405.348717,2.024876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,04:00:00,259.166,9548.199,406.14975,2.039237,9555.745833,406.032467,2.039103,9491.298667,405.895717,2.03456,9520.141333,405.844883,2.029815,9415.4935,405.675267,2.024599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,04:30:00,259.187,9620.3055,406.353,2.03314,9622.248167,406.217,2.031929,9558.398333,406.12735,2.029135,9583.654667,406.004067,2.02498,9485.881333,405.95625,2.019668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,05:00:00,259.208,9687.592167,406.5241,2.027962,9689.8345,406.424717,2.028343,9616.980333,406.293217,2.024345,9658.7495,406.196833,2.020071,9576.7055,406.101933,2.015842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,05:30:00,259.229,9728.315833,406.766217,2.034687,9720.059167,406.685517,2.033633,9667.417167,406.6108,2.030397,9694.055833,406.487483,2.026333,9627.067667,406.42025,2.020691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,06:00:00,259.249,9758.8025,406.811033,2.04381,9759.064167,406.700433,2.043414,9689.647167,406.61455,2.038789,9712.661333,406.4322,2.031496,9640.741667,406.373167,2.024719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,06:30:00,259.27,9799.488,406.6108,2.043579,9802.664167,406.503917,2.04316,9727.2325,406.43745,2.039342,9748.042667,406.373917,2.035509,9652.548,406.3418,2.028657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,07:00:00,259.291,9856.3515,406.4815,2.044124,9841.369833,406.41425,2.041882,9737.282333,406.45985,2.042458,9776.6605,406.387367,2.035329,9667.9775,406.42995,2.028828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,07:30:00,259.312,9943.028667,407.006817,2.056416,9894.011167,406.899967,2.057066,9793.435667,406.890283,2.055676,9839.725667,406.815517,2.044154,9745.763333,406.830483,2.038057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,08:00:00,259.333,10007.77517,407.253417,2.048869,9976.054833,407.180183,2.050169,9880.747833,407.165983,2.04251,9906.228,407.174933,2.038333,9807.333833,407.167483,2.030734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,08:30:00,259.354,10072.03667,407.780183,2.058755,10047.07833,407.693533,2.055631,9973.813833,407.677817,2.051768,9989.916167,407.567233,2.047038,9887.547667,407.57245,2.036869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,09:00:00,259.374,10230.93167,408.01405,2.05652,10181.355,407.879567,2.053509,10083.46667,407.7899,2.048959,10109.39667,407.678567,2.041344,10017.7485,407.646433,2.033237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,09:30:00,259.395,10396.7,407.986433,2.035083,10322.35167,407.92065,2.033969,10217.25833,407.923633,2.031152,10242.25,407.795917,2.027536,10173.61833,407.81905,2.025481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,10:00:00,259.416,10735.08,407.901233,2.043242,10642.23667,407.88705,2.044789,10560.86667,407.903483,2.045708,10579.80667,407.984183,2.037795,10502.545,407.98195,2.034537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,10:30:00,259.437,11004.82167,407.999867,2.046702,10948.185,408.057383,2.047232,10834.83167,408.161283,2.044513,10845.59167,408.215067,2.038161,10745.69,408.28305,2.033708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,11:00:00,259.458,11285.36833,408.275583,2.04777,11219.91,408.335367,2.04721,11055.14833,408.469867,2.046814,11066.73333,408.557267,2.044625,10943.66333,408.624517,2.041382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,11:30:00,259.479,11108.725,408.828517,2.049295,11066.84333,408.824783,2.049011,10926.14167,408.9137,2.043728,10932.38,408.989183,2.042286,10803.59833,409.048967,2.035255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,12:00:00,259.499,11059.93,408.938367,2.046993,11014.83667,408.976483,2.045708,10883.99833,409.052683,2.043108,10896.96333,409.060167,2.039708,10788.73,409.126667,2.034806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,12:30:00,259.52,11075.39833,408.955533,2.049063,11034.86167,408.939117,2.047755,10938.95667,408.969733,2.04718,10932.04333,408.943583,2.043384,10827.585,409.04,2.039843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,13:00:00,259.541,11034.79,408.75605,2.048077,11022.98,408.754567,2.047113,10924.57167,408.784433,2.044632,10897.225,408.750817,2.041942,10802.44167,408.803117,2.037743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,13:30:00,259.562,11005.94333,408.918183,2.042316,10982.89167,408.925667,2.042308,10932.045,408.895017,2.042039,10920.38833,408.8487,2.039446,10833.935,408.861383,2.035748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,14:00:00,259.583,11063.92833,408.422783,2.049691,11063.555,408.42355,2.048219,10986.74167,408.405583,2.047561,10964.02333,408.40485,2.045551,10875.445,408.47135,2.041225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,14:30:00,259.604,11101.81333,408.088817,2.050124,11096.32,408.0791,2.050468,11019.84333,408.10445,2.049549,10993.87833,408.121667,2.044819,10904.77167,408.191917,2.040171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,15:00:00,259.624,11039.56833,408.108967,2.050602,11022.53167,408.0888,2.049362,10927.115,408.0813,2.047158,10902.34333,408.088783,2.044923,10812.45333,408.135133,2.039312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,15:30:00,259.645,10879.21667,408.315933,2.049459,10876.78833,408.293533,2.049937,10799.56167,408.24345,2.049041,10795.79167,408.223283,2.044759,10694.80333,408.225533,2.040807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,16:00:00,259.666,10957.89833,408.176183,2.053053,10929.35667,408.1396,2.05191,10867.52333,408.040217,2.051088,10863.75,408.00435,2.048234,10779.16333,408.030517,2.04266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,16:30:00,259.687,10800.75667,407.699483,2.043212,10812.82667,407.600117,2.041927,10736.535,407.50225,2.039357,10722.6,407.50895,2.03728,10652.54833,407.465617,2.03305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,17:00:00,259.708,10460.325,407.486517,2.036107,10502.09667,407.4103,2.036009,10409.70333,407.389417,2.034881,10402.23167,407.3072,2.032116,10331.99,407.3311,2.028754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,17:30:00,259.729,10308.53,407.5007,2.033693,10329.26667,407.489533,2.033879,10256.52167,407.451417,2.033401,10250.02333,407.349067,2.029202,10169.585,407.318417,2.026796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,18:00:00,259.749,10216.51,407.674083,2.040335,10246.54833,407.544817,2.040269,10170.25833,407.499967,2.038348,10177.355,407.35355,2.034597,10083.28333,407.350533,2.030091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,18:30:00,259.77,10201.34167,407.9326,2.040388,10227.12,407.81455,2.039058,10152.77,407.726367,2.037825,10155.125,407.66435,2.034104,10047.265,407.545567,2.028074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,19:00:00,259.791,10276.95833,408.319683,2.045738,10283.34833,408.0716,2.04263,10206.945,407.973717,2.038968,10235.48667,407.835483,2.035426,10137.155,407.674833,2.027095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,19:30:00,259.812,10365.20667,409.149067,2.068401,10346.45167,408.856167,2.065913,10278.715,408.507217,2.058105,10313.68833,408.221033,2.045297,10242.28833,408.02155,2.037025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,20:00:00,259.833,10262.425,408.1635,2.043706,10275.31667,408.037983,2.043721,10167.19,407.8594,2.04053,10185.46167,407.627767,2.034657,10121.98833,407.541833,2.028881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,20:30:00,259.854,10095.98333,408.369,2.039544,10114.21833,408.245717,2.039118,10036.01833,408.179917,2.035426,10054.17667,408.063383,2.030136,9951.434833,407.9416,2.024651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,21:00:00,259.874,10110.145,408.93165,2.041218,10113.91667,408.8091,2.040873,10039.53333,408.617067,2.035015,10043.56667,408.51245,2.030898,9950.9865,408.374967,2.023815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,21:30:00,259.895,10093.89333,409.193933,2.040448,10102.29833,409.026533,2.038199,10027.27667,408.985433,2.037466,10039.97667,408.885333,2.032863,9951.584333,408.804633,2.027125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,22:00:00,259.916,10051.45167,409.8216,2.043975,10067.105,409.665417,2.04065,9988.048167,409.517467,2.035344,9993.502833,409.452433,2.032938,9915.307,409.350083,2.025459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,22:30:00,259.937,9980.053667,410.088367,2.047823,9988.684,409.867933,2.046582,9912.579667,409.815617,2.043608,9936.64,409.525683,2.037048,9840.659833,409.392667,2.027244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,23:00:00,259.958,10035.5695,410.373767,2.055474,9998.844833,409.92845,2.051006,9945.3825,409.545867,2.045536,9987.2275,409.143117,2.037661,9917.287167,408.9832,2.031982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2022,23:30:00,259.979,9900.138,407.266867,2.018674,9931.931833,407.151017,2.017456,9841.332167,407.0397,2.014392,9846.749667,406.912667,2.01221,9762.986833,406.9007,2.009393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,00:00:00,260,9724.056667,406.690017,2.006315,9750.657333,406.683283,2.006943,9676.123,406.6459,2.007809,9698.95,406.55206,2.003731,9592.733167,406.554,2.00361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,00:30:00,260.02,9612.870333,406.779683,2.011658,9629.272333,406.719117,2.010537,9561.648667,406.693717,2.009984,9573.417667,406.607033,2.007525,9477.699167,406.51065,2.004013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,01:00:00,260.041,9652.921833,407.094267,2.014945,9645.262167,407.012783,2.014572,9591.388167,406.924617,2.012898,9599.9815,406.8372,2.011097,9514.238,406.811767,2.007204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,01:30:00,260.062,9448.595,406.8357,2.011426,9496.977167,406.758733,2.010746,9410.4125,406.671317,2.008833,9418.444667,406.55025,2.006584,9335.018,406.54205,2.00234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,02:00:00,260.083,9254.841833,406.554033,2.006128,9289.400333,406.518117,2.006053,9198.725833,406.481517,2.005493,9211.69,406.400067,2.002504,9111.899,406.367183,1.99944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,02:30:00,260.104,9238.664667,406.5301,2.008512,9249.051,406.484517,2.008616,9178.961833,406.423983,2.007697,9200.631167,406.369433,2.007406,9099.495167,406.32385,2.002908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,03:00:00,260.124,9269.599333,406.659367,2.017232,9280.322,406.52115,2.014841,9208.589333,406.4606,2.012098,9226.448,406.416517,2.011605,9124.863167,406.30665,2.005298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,03:30:00,260.145,9284.6185,406.68625,2.019189,9299.189,406.620517,2.018532,9216.584333,406.519633,2.01573,9221.964333,406.436683,2.011986,9130.953,406.3403,2.006741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,04:00:00,260.166,9135.772667,406.8626,2.012457,9150.605,406.834233,2.012786,9066.243833,406.776667,2.012211,9071.101167,406.700467,2.01038,8977.437333,406.612283,2.004753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,04:30:00,260.187,9036.094167,407.0023,2.014699,9048.236333,406.930583,2.014699,8972.281833,406.820733,2.012427,8979.193833,406.747533,2.007899,8885.903,406.627217,2.003543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,05:00:00,260.208,8978.7825,407.03745,2.008833,8987.524833,406.8962,2.007465,8897.933333,406.85065,2.005045,8932.791167,406.763967,2.00231,8838.343167,406.7281,1.997677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,05:30:00,260.229,8866.176833,406.950017,2.002803,8890.0875,406.786383,2.001323,8790.147667,406.7834,2.000733,8807.557667,406.77445,1.998985,8708.2525,406.709417,1.994038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,06:00:00,260.249,8867.110333,407.18465,2.013384,8869.688667,407.097983,2.0144,8801.654833,407.047183,2.01292,8809.7995,406.960483,2.009222,8709.672333,406.9433,2.004611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,06:30:00,260.27,8810.7705,406.823767,2.012644,8834.943167,406.7946,2.011478,8756.261,406.759483,2.011747,8777.220833,406.642917,2.007578,8668.6505,406.608567,2.003573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,07:00:00,260.291,8813.1245,406.450883,2.012659,8820.671333,406.360467,2.012958,8711.092167,406.315633,2.010836,8733.060333,406.2439,2.007794,8606.407167,406.285,2.00417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,07:30:00,260.312,8834.831,406.17965,2.012285,8837.521333,406.11915,2.010514,8729.7725,406.151233,2.010798,8741.615833,406.10865,2.007346,8603.343333,406.182633,2.003961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,08:00:00,260.333,8947.623333,405.754467,2.022933,8944.036833,405.741783,2.021723,8834.233167,405.761233,2.019496,8843.909833,405.7455,2.019331,8705.824167,405.836667,2.012763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,08:30:00,260.354,8922.6295,405.521333,2.022305,8932.081333,405.4952,2.02031,8810.583667,405.513117,2.020377,8804.9795,405.417483,2.013884,8673.805667,405.542267,2.010656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,09:00:00,260.374,8836.848167,404.905633,2.015513,8857.882667,404.915367,2.0165,8695.774667,405.0095,2.013443,8685.574667,404.977367,2.007017,8518.945333,405.077517,2.005127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,09:30:00,260.395,8851.979667,404.4267,2.015603,8858.219,404.405033,2.015252,8670.182167,404.51635,2.01425,8678.027833,404.52605,2.010522,8473.5895,404.648617,2.006547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,10:00:00,260.416,8812.9005,404.49095,2.021939,8822.315167,404.47525,2.0217,8595.3485,404.600783,2.019436,8614.215167,404.564167,2.016851,8400.6235,404.6882,2.010656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,10:30:00,260.437,8745.3895,404.562667,2.036771,8804.979667,404.5298,2.034926,8562.508,404.62245,2.034515,8538.747,404.629933,2.028268,8429.204667,404.696433,2.021087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,11:00:00,260.458,8668.575333,404.3049,2.032677,8695.774333,404.257067,2.030734,8465.967833,404.430417,2.023665,8434.734167,404.4431,2.01972,8346.599667,404.540983,2.011568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,11:30:00,260.479,9092.770167,404.185333,2.002444,9044.201333,404.273483,1.99953,8867.521667,404.458067,1.994696,8881.756167,404.46255,1.989883,8753.758333,404.582867,1.987604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,12:00:00,260.499,9089.2585,403.911067,2.005881,9061.4995,404.044867,2.00302,8837.8945,404.254817,1.997124,8720.245333,404.405767,1.989263,8701.527833,404.467767,1.98741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,12:30:00,260.52,8909.2165,403.869983,2.005717,8929.316333,403.902117,2.004021,8758.540333,404.124033,1.998708,8736.572167,404.205483,1.993171,8661.103333,404.263783,1.989689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,13:00:00,260.541,9028.472333,403.631617,2.003879,8991.372833,403.787033,1.999186,8785.104,403.983583,1.99418,8766.124333,404.038883,1.991916,8699.249,404.079967,1.989114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,13:30:00,260.562,8985.395333,403.59275,2.001555,8881.084,403.8005,1.996661,8655.835667,404.09115,1.99143,8619.1475,404.201017,1.98886,8515.470833,404.325033,1.985587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,14:00:00,260.583,9226.148833,403.52925,1.994516,9115.224333,403.6974,1.991206,8918.220333,403.9335,1.988374,8878.319167,404.020183,1.986103,8784.244833,404.085183,1.984048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,14:30:00,260.604,8783.535,403.619683,2.001705,8682.8475,403.787783,1.997266,8455.955,404.026167,1.992715,8383.325167,404.1233,1.989943,8312.115667,404.264533,1.986633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,15:00:00,260.624,8749.536667,403.880433,1.991191,8691.888333,404.012717,1.990265,8547.675667,404.12105,1.987896,8510.24,404.255567,1.987433,8432.380167,404.28095,1.986461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,15:30:00,260.645,9123.892,404.140483,2.002033,9072.595667,404.219683,1.998013,8901.4455,404.369117,1.9948,8837.185167,404.36315,1.993986,8792.165167,404.37735,1.988942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,16:00:00,260.666,9051.038333,404.802533,2.015274,9025.745167,404.730817,2.009991,8912.7285,404.8003,2.003886,8841.033333,404.896667,2.000614,8794.2575,404.796533,1.991931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,16:30:00,260.687,8878.431,405.676767,2.040508,8881.196,405.639417,2.032482,8756.8595,405.587117,2.018622,8681.9135,405.57365,2.00979,8655.0885,405.5191,2.004013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,17:00:00,260.708,8789.138667,406.627983,2.031429,8762.575333,406.394833,2.025436,8614.253,406.207283,2.013981,8525.670667,406.07955,2.008093,8508.671,405.954,2.001465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,17:30:00,260.729,8418.146,407.195117,2.053427,8401.221333,406.970217,2.042645,8279.835667,406.804317,2.025952,8234.5175,406.805067,2.012031,8121.7995,406.076533,1.994972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,18:00:00,260.749,8686.4715,409.881367,2.07884,8621.426333,409.122183,2.05531,8501.535167,408.412333,2.028709,8404.060833,407.7316,2.013533,8350.037,407.3184,2.001749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,18:30:00,260.77,8811.443333,408.9877,2.034836,8781.4425,408.642467,2.033185,8741.242667,408.17245,2.027536,8725.1025,407.792883,2.016798,8666.857167,407.5142,2.012853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,19:00:00,260.791,9031.237,410.541883,2.036338,9011.211667,410.02855,2.038281,8947.100333,409.637,2.043937,8901.408167,409.12815,2.029725,8853.175,408.679067,2.024577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,19:30:00,260.812,9226.186,417.207817,2.230084,9165.885,416.69,2.218868,9122.771,415.530317,2.18425,9097.814,414.584333,2.142517,9045.658333,413.0787,2.116103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,20:00:00,260.833,9315.777333,423.343967,2.174267,9254.505833,423.178817,2.167871,9227.3065,421.862967,2.142189,9198.389333,420.985017,2.122193,9143.805,419.65195,2.093358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,20:30:00,260.854,9303.4485,421.180783,2.270464,9260.296167,419.15285,2.202407,9174.030167,416.1976,2.097535,9129.271833,414.6426,2.056222,9090.528333,414.05755,2.036966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,21:00:00,260.874,9166.035,420.416367,2.35874,9123.667667,419.07215,2.328455,9038.634333,416.438933,2.239932,8971.945333,412.625867,2.093022,8924.721333,411.463967,2.063275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,21:30:00,260.895,9273.671833,422.00945,2.243892,9214.566833,421.116517,2.215483,9186.2095,419.37775,2.164142,9149.745667,418.26365,2.135583,9100.0555,416.163233,2.081687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,22:00:00,260.916,9318.504667,430.901317,2.448211,9274.008167,429.707283,2.421999,9252.4135,426.501733,2.333708,9210.233167,423.7594,2.253412,9142.423167,420.030833,2.134851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,22:30:00,260.937,9303.261333,437.579217,2.550154,9270.6085,436.7939,2.530121,9260.3715,433.462017,2.453345,9245.5765,429.22455,2.330928,9200.107833,426.747533,2.267833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,23:00:00,260.958,9284.992,439.518967,2.561878,9256.784667,437.458883,2.514908,9272.662833,431.343683,2.362431,9253.758833,427.112183,2.250655,9206.384833,423.289433,2.148451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2022,23:30:00,260.979,9276.884833,432.7066,2.473706,9270.794667,429.815617,2.41248,9267.4325,426.4479,2.30293,9245.240667,422.897117,2.191296,9214.7535,421.154633,2.138042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,00:00:00,261,9399.428667,412.558633,2.036585,9357.360167,412.303067,2.029897,9275.577,411.8077,2.018749,9209.8668,411.42182,2.007811,9183.557333,411.15685,2.003184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,00:30:00,261.02,9238.365833,411.598467,2.04319,9276.286833,411.392983,2.032415,9217.257,411.214383,2.02185,9150.305667,410.653983,2.011418,9138.8735,410.562833,2.004955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,01:00:00,261.041,9224.3555,411.893617,2.063597,9221.590667,411.509517,2.052538,9181.315167,411.0059,2.035217,9129.122667,410.541133,2.01978,9102.26,410.077117,2.008915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,01:30:00,261.062,9232.836333,411.025333,2.054316,9215.1275,410.934917,2.048166,9177.056,410.621833,2.038333,9128.823167,410.048767,2.023142,9093.6295,409.66245,2.014385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,02:00:00,261.083,9250.657667,411.017117,2.045118,9224.392833,410.744367,2.035001,9199.136667,410.48735,2.021932,9175.973167,410.161567,2.008475,9140.480167,409.912767,2.002504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,02:30:00,261.104,9281.218667,410.558333,2.018607,9248.976333,410.252733,2.010888,9229.5485,410.042767,2.003169,9193.607333,410.0816,1.998357,9178.176667,409.7491,1.99202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,03:00:00,261.124,9299.675167,412.199217,2.044864,9267.4325,411.869717,2.032027,9248.229333,411.752367,2.017979,9231.192333,411.620133,2.005687,9204.441667,411.268183,1.997827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,03:30:00,261.145,9324.071,414.0538,2.040687,9294.0705,413.881183,2.030883,9273.148667,413.771383,2.023359,9257.942833,413.64135,2.013488,9237.394333,413.2341,2.004148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,04:00:00,261.166,9356.537667,415.505633,2.067624,9324.706667,415.2703,2.05921,9312.5645,414.925833,2.045962,9303.298667,414.31685,2.027894,9289.625167,414.114333,2.021588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,04:30:00,261.187,9424.049,413.9223,2.055407,9386.6505,413.565867,2.043429,9374.994,413.081683,2.029217,9363.973167,412.643817,2.017613,9358.443333,412.335967,2.009095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,05:00:00,261.208,9423.003167,412.3718,2.047621,9407.497833,412.117783,2.034358,9363.972667,411.842067,2.01972,9351.942833,411.556617,2.009334,9342.4525,411.255483,2.000599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,05:30:00,261.229,9412.429833,412.870967,2.048861,9403.687167,412.666983,2.04041,9376.749833,412.45405,2.028014,9359.713333,412.24555,2.017187,9341.967333,411.903333,2.009371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,06:00:00,261.249,9414.1485,414.684483,2.047457,9400.773,414.595567,2.040821,9368.7925,414.356433,2.029254,9353.7735,413.9283,2.015289,9341.033333,413.529267,2.007369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,06:30:00,261.27,9439.665833,415.2277,2.092768,9421.881833,415.10665,2.090608,9394.833,414.594817,2.071226,9381.681833,414.674767,2.070224,9362.365833,414.050817,2.044386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,07:00:00,261.291,9553.429667,414.5791,2.099119,9544.985833,414.052333,2.090803,9524.774,413.29315,2.067721,9506.205333,412.7955,2.053046,9469.554667,412.726733,2.040859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,07:30:00,261.312,9661.028833,414.039617,2.100569,9639.957333,413.203483,2.087007,9610.516833,412.6371,2.072354,9599.569667,412.123017,2.058702,9567.029,411.626117,2.04715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,08:00:00,261.333,9832.3285,412.3763,2.059644,9784.768167,411.936217,2.050886,9740.122,411.81515,2.044326,9695.176667,411.719517,2.034418,9656.209667,411.412417,2.022903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,08:30:00,261.354,9801.505667,411.02835,2.079759,9801.655,410.669667,2.060174,9735.564167,410.55535,2.044811,9684.7905,410.494067,2.043093,9641.189667,410.32895,2.032199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,09:00:00,261.374,9942.542333,410.106267,2.036704,9913.513333,409.94935,2.029546,9843.4995,409.86865,2.021857,9798.180167,409.656467,2.013002,9747.706167,409.658667,2.006688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,09:30:00,261.395,10005.7195,408.085783,2.032363,10040.57717,408.074617,2.029456,9886.388833,408.076833,2.021752,9804.867667,408.1224,2.016186,9783.833667,408.15155,2.012248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,10:00:00,261.416,9905.854833,407.189117,2.012136,9927.634667,407.22275,2.009812,9724.318,407.3229,2.008108,9642.386167,407.390883,2.004372,9638.239,407.4006,2.005373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,10:30:00,261.437,9747.9675,407.37895,1.998125,9647.6165,407.44395,1.997647,9529.443833,407.58515,1.997961,9467.238167,407.582167,1.996594,9397.934,407.63,1.996534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,11:00:00,261.458,9603.979,406.913433,2.019294,9561.611667,406.894733,2.018943,9402.3425,406.989633,2.016604,9345.479167,406.931333,2.012614,9291.941,407.006817,2.012128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,11:30:00,261.479,9547.974667,406.072083,2.018868,9459.691,406.1393,2.01493,9250.918833,406.288,2.008572,9182.921833,406.33655,2.006905,9108.312167,406.4053,2.00562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,12:00:00,261.499,9561.835833,405.501167,2.009506,9434.622,405.637917,2.009573,9245.0905,405.727583,2.010686,9128.8985,405.8718,2.006853,9044.6495,405.946533,2.006046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,12:30:00,261.52,9677.019333,405.349467,2.001839,9467.125833,405.562467,2.001906,9311.966167,405.673033,2.001757,9223.3465,405.863583,2.000404,9173.3205,405.8606,1.99962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,13:00:00,261.541,9505.1225,405.253833,2.011934,9306.175167,405.479517,2.010447,9083.243333,405.646883,2.010985,9059.407167,405.6902,2.00825,8979.193833,405.80905,2.005545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,13:30:00,261.562,9436.303167,405.567667,2.022253,9284.6555,405.729083,2.020094,9115.560333,405.838183,2.018323,9059.033167,405.954717,2.012203,8992.0825,405.971183,2.010126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,14:00:00,261.583,9267.918,405.711883,2.022156,9148.886333,405.705167,2.020825,8940.637,405.794083,2.019182,8865.3175,405.849383,2.016821,8803.448333,405.889733,2.010305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,14:30:00,261.604,8869.464833,405.530283,2.036958,8831.393833,405.528817,2.034178,8654.714833,405.581133,2.035628,8559.818,405.649883,2.03305,8503.178833,405.687983,2.027797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,15:00:00,261.624,8732.164,405.437667,2.049108,8688.264667,405.466817,2.047322,8501.759167,405.56245,2.045559,8394.010667,405.6506,2.038333,8331.394167,405.684233,2.03113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,15:30:00,261.645,8793.8465,405.761217,2.045245,8743.371833,405.690983,2.043392,8576.144667,405.7799,2.038579,8476.279333,405.804567,2.031317,8417.0625,405.824733,2.02253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,16:00:00,261.666,8622.210833,405.6237,2.051088,8595.497667,405.622983,2.045716,8450.014333,405.6708,2.043616,8381.420167,405.752217,2.04177,8328.591667,405.784367,2.032482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,16:30:00,261.687,8748.453,405.675267,2.103214,8670.480833,405.684233,2.094584,8585.672,405.752983,2.087724,8480.501167,405.930833,2.057335,8384.745333,405.933817,2.035075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,17:00:00,261.708,9178.513333,407.448417,2.227424,9085.074167,407.256383,2.209737,8903.425333,407.168967,2.153128,8723.608167,406.9358,2.106016,8533.4415,406.3881,2.039275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,17:30:00,261.729,9250.657667,413.630133,2.822657,9176.234667,412.5168,2.70302,9068.298667,411.328717,2.518129,8947.511833,409.639267,2.310089,8845.068167,408.643217,2.200696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,18:00:00,261.749,9282.002667,425.2389,2.91981,9176.5705,422.406967,2.784504,9074.1275,420.92,2.64851,8999.741667,418.784433,2.453561,8907.161667,415.780633,2.310686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,18:30:00,261.77,9277.183167,435.854617,2.775515,9222.898167,433.03985,2.645544,9161.4395,429.604167,2.477861,9067.028333,424.940767,2.263619,8954.199,419.145367,2.115513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,19:00:00,261.791,9100.8405,442.214933,2.665652,9067.626167,439.697567,2.578384,9058.360667,436.260367,2.446971,9017.226333,434.196533,2.345686,8921.022167,429.53465,2.217359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,19:30:00,261.812,9225.700333,436.8447,2.460249,9203.769333,434.970667,2.420834,9211.055,432.592267,2.363261,9200.7055,430.499333,2.300449,9166.82,428.5827,2.229322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,20:00:00,261.833,9299.824167,438.703017,2.516537,9269.375167,436.5966,2.456042,9221.553167,435.341283,2.411762,9162.299,435.274783,2.377629,9130.43,432.4107,2.31635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,20:30:00,261.854,9095.422667,436.34255,2.324614,9106.183,432.790267,2.288793,9092.545833,429.808883,2.250707,9063.292667,427.261633,2.203483,9036.8785,425.371917,2.163432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,21:00:00,261.874,8972.2445,417.3356,2.17473,9013.602667,416.426233,2.165599,8913.6625,414.87725,2.140702,8815.030167,413.18705,2.107391,8769.337667,412.477933,2.072578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,21:30:00,261.895,8488.832833,410.496317,2.095592,8585.709,410.181733,2.090885,8471.0115,409.660917,2.076322,8380.0375,409.3142,2.063126,8348.505167,409.160317,2.051858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,22:00:00,261.916,8307.184167,409.136367,2.078414,8327.209833,409.024283,2.07807,8273.298,408.90175,2.076389,8213.258833,408.7127,2.070994,8175.2255,408.473583,2.056378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,22:30:00,261.937,8370.958833,413.79975,2.122701,8354.744667,412.441333,2.11094,8329.936833,411.637333,2.094046,8298.367333,410.920733,2.069223,8258.092,410.444,2.063081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,23:00:00,261.958,8427.486,413.8543,2.106218,8405.256333,412.938217,2.10036,8335.952,412.3442,2.105202,8273.596833,411.538667,2.079706,8233.620667,410.979033,2.064419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2022,23:30:00,261.979,8319.177167,416.240167,2.213107,8286.971833,416.0571,2.219727,8201.4525,416.143783,2.211896,8153.108167,415.48995,2.171965,8073.940333,414.584333,2.138386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,00:00:00,262,8440.039,434.25335,2.500875,8369.053833,432.808967,2.454518,8349.476667,429.275383,2.348622,8307.7822,427.68278,2.28582,8229.4365,423.5218,2.19749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,00:30:00,262.02,8227.12,435.826983,2.554182,8218.938,433.5928,2.476232,8198.090667,432.093883,2.38614,8176.757167,430.444,2.308347,8145.897333,427.39685,2.229673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,01:00:00,262.041,8215.126833,439.30155,2.422343,8190.767833,438.048467,2.387963,8223.906833,435.91815,2.316634,8204.516667,433.864767,2.263664,8179.7835,432.175317,2.209154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,01:30:00,262.062,8184.864667,441.984067,2.51357,8188.414333,438.5715,2.400001,8196.222333,436.926867,2.333371,8190.842667,435.894983,2.304425,8168.089833,433.743767,2.248085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,02:00:00,262.083,8258.390833,440.584517,2.387336,8213.184,439.817133,2.361519,8192.972167,436.85215,2.274528,8168.612667,434.717383,2.228432,8147.615833,432.022883,2.168887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,02:30:00,262.104,8202.163,441.366833,2.375059,8199.7345,439.812633,2.341972,8189.423,437.139833,2.261937,8162.223833,436.1079,2.216485,8128.038667,433.756433,2.171584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,03:00:00,262.124,8215.052167,442.68195,2.297378,8191.776833,441.477417,2.272078,8159.7585,439.8911,2.244819,8140.778667,438.2741,2.215962,8114.6635,437.5045,2.196691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,03:30:00,262.145,8226.858333,442.690917,2.409491,8214.7535,441.954883,2.390631,8181.352833,440.46645,2.334567,8152.472667,438.974267,2.26536,8128.860667,436.980683,2.206136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,04:00:00,262.166,8207.543,437.468617,2.230592,8218.190667,436.235717,2.217075,8208.439167,433.828183,2.176942,8188.563667,431.45275,2.148167,8160.094667,431.352633,2.140418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,04:30:00,262.187,8189.833833,437.72565,2.518136,8252.076833,434.791317,2.412009,8139.023,432.977083,2.337556,8091.724167,431.073183,2.250782,8063.030833,428.434,2.191572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,05:00:00,262.208,8236.534833,428.97275,2.175761,8254.356167,427.614333,2.147076,8174.889333,426.4539,2.116096,8116.718167,425.40255,2.08694,8097.627,424.527567,2.077517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,05:30:00,262.229,8046.7415,427.644967,2.211381,8059.145667,426.606317,2.195271,7996.229833,425.649167,2.187993,7970.824333,424.713617,2.175686,7946.2035,424.40055,2.150565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,06:00:00,262.249,7951.209833,421.717267,2.140029,7987.151333,420.976767,2.123434,7931.035167,420.25945,2.101727,7912.578667,419.084083,2.062969,7912.8405,418.474367,2.042196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,06:30:00,262.27,8163.718333,417.263867,2.106973,8199.510167,416.701217,2.083196,8120.492167,416.065333,2.053016,8080.815,415.5109,2.029553,8061.910167,415.300183,2.020751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,07:00:00,262.291,8312.825667,416.263367,2.113204,8341.369333,415.981633,2.096765,8235.750167,415.49595,2.071771,8177.019,415.176133,2.05726,8132.074167,414.7054,2.033641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,07:30:00,262.312,8209.187,411.4236,2.040731,8259.922667,411.293567,2.031631,8125.349,411.159083,2.019757,8062.059667,410.882633,2.008968,8024.325333,410.948367,2.002796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,08:00:00,262.333,8211.428333,409.52045,2.021013,8226.410167,409.480117,2.015782,8113.954,409.604133,2.008265,8080.515667,409.773,2.002168,8032.507333,409.740117,1.997782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,08:30:00,262.354,8336.064,409.4024,2.026766,8341.593333,409.43975,2.020632,8208.402,409.54885,2.013966,8158.375833,409.502533,2.011,8124.414833,409.579467,2.006442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,09:00:00,262.374,8400.885,408.305467,2.016896,8381.644167,408.36825,2.010993,8246.361,408.460883,2.005874,8173.432,408.58195,2.000315,8136.183167,408.682817,1.996855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,09:30:00,262.395,8430.512167,407.9229,2.005964,8421.470833,407.94905,2.003124,8273.933333,408.048433,1.999314,8211.465667,408.155267,1.995533,8151.613667,408.25915,1.99347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,10:00:00,262.416,8280.097333,407.432733,2.007481,8250.096833,407.5112,2.004925,8090.117667,407.649433,2.000808,8016.554333,407.729383,1.997468,7959.877667,407.828733,1.99477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,10:30:00,262.437,7808.865333,407.496233,2.008766,7786.336167,407.587417,2.005545,7614.177667,407.654667,2.001047,7501.721667,407.7757,1.998693,7478.109833,407.833217,1.99619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,11:00:00,262.458,7804.0455,407.1615,2.010581,7715.014833,407.284033,2.00707,7545.321833,407.438683,2.0037,7498.172333,407.50595,2.000188,7439.814667,407.559033,1.998073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,11:30:00,262.479,7687.965333,406.959,2.009707,7542.893333,407.133083,2.00704,7432.9775,407.276583,2.003864,7432.6415,407.355017,2.001316,7321.679667,407.429017,1.998716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,12:00:00,262.499,7924.945167,406.74455,2.014512,7710.307,406.9291,2.014019,7508.371667,407.199583,2.009969,7394.496,407.328133,2.00775,7297.880667,407.4626,2.004476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,12:30:00,262.52,7897.933333,406.6601,2.025309,7759.2125,406.847617,2.02167,7532.469667,407.071817,2.01694,7385.716333,407.278817,2.016694,7308.603333,407.324367,2.009707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,13:00:00,262.541,7674.254,406.580883,2.043616,7487.823333,406.888017,2.032998,7308.603333,407.13385,2.02182,7205.151167,407.2788,2.017396,7140.3675,407.440933,2.011127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,13:30:00,262.562,7473.4395,407.134583,2.017972,7378.879333,407.201833,2.013458,7293.771,407.326633,2.009498,7178.512833,407.473067,2.005725,7115.447667,407.553783,2.001107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,14:00:00,262.583,7556.343167,406.923117,2.010559,7454.048833,407.02925,2.008758,7346.861167,407.21455,2.00441,7263.546167,407.362517,2.001129,7198.202333,407.420033,1.997991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,14:30:00,262.604,7534.486667,406.9545,2.015693,7428.083667,407.04865,2.012621,7304.941833,407.250433,2.008497,7186.844333,407.36475,2.00438,7118.362,407.497,2.000412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,15:00:00,262.624,7283.011167,407.046433,2.023374,7191.253167,407.187633,2.016642,7078.535167,407.299717,2.010783,6975.868,407.491767,2.004477,6926.327167,407.479783,2.0003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,15:30:00,262.645,7254.542167,407.2452,2.017389,7169.284833,407.349033,2.012494,7083.242667,407.4723,2.006815,7087.651333,407.458117,2.003386,6976.914,407.569483,1.999127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,16:00:00,262.666,7966.864,406.5697,2.012539,7885.903167,406.603333,2.007884,7827.358833,406.652633,2.001757,7772.774667,406.697483,1.997064,7734.666833,406.722133,1.993971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,16:30:00,262.687,7580.590167,406.962,2.0136,7481.546667,407.038183,2.01236,7375.105833,407.044167,2.01103,7275.3525,407.002317,2.008639,7238.252833,406.983633,2.005366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,17:00:00,262.708,7498.060167,407.110683,2.006128,7424.011167,406.997833,2.001869,7353.175,406.914167,1.999194,7323.472833,406.8738,1.996257,7284.991167,406.860367,1.993739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,17:30:00,262.729,7663.643667,407.343817,2.016978,7598.710167,407.17715,2.00952,7549.954167,407.091233,2.004409,7538.933,406.995633,2.000038,7494.175167,406.924633,1.995735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,18:00:00,262.749,7741.242,407.617283,2.023949,7690.6555,407.351283,2.014019,7624.451833,407.1996,2.009932,7593.367833,407.1727,2.006606,7575.770667,407.025517,2.00296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,18:30:00,262.77,7542.930667,409.33215,2.099672,7509.268667,408.72765,2.068834,7471.833,407.982683,2.036756,7415.8665,408.049183,2.037982,7399.801167,407.617317,2.012591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,19:00:00,262.791,7509.081833,411.684383,2.142622,7472.953667,411.419117,2.126953,7459.840167,410.776517,2.088419,7449.715167,410.537417,2.069993,7411.906167,409.7192,2.044243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,19:30:00,262.812,7495.893333,412.288133,2.105665,7492.082667,411.744167,2.089884,7463.2025,410.7429,2.060586,7424.9075,410.001683,2.036742,7424.048333,409.684067,2.02974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,20:00:00,262.833,7336.474667,409.957583,2.041516,7327.134333,409.667667,2.030838,7322.800667,409.500283,2.022993,7318.093,409.10725,2.013182,7323.099167,408.992167,2.008624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,20:30:00,262.854,7224.765667,409.7715,2.045021,7263.845,409.3695,2.034209,7249.386667,409.125883,2.024562,7234.255167,408.919683,2.019683,7242.213333,408.665633,2.011986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,21:00:00,262.874,7299.861167,409.770767,2.041965,7290.3715,409.527183,2.03397,7251.553167,409.37025,2.023972,7224.093167,409.084067,2.011732,7201.900833,408.859167,2.007174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,21:30:00,262.895,7394.384,408.373483,2.013526,7369.128,408.179183,2.008422,7325.677,407.978933,2.001921,7303.335333,407.798133,1.996317,7278.528,407.663617,1.991759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,22:00:00,262.916,7141.637667,407.816033,1.999015,7126.394667,407.73535,1.996751,7079.058333,407.648683,1.992065,7039.6425,407.6158,1.989002,7029.704667,407.532133,1.986641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,22:30:00,262.937,6961.7825,407.827983,1.997363,6927.447833,407.80035,1.994808,6876.899167,407.748067,1.991565,6855.042667,407.7092,1.988763,6832.3645,407.6584,1.98617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,23:00:00,262.958,6843.909167,407.966267,1.998484,6814.8425,407.874367,1.995413,6765.1525,407.815317,1.992066,6718.301833,407.771233,1.988882,6719.011833,407.703217,1.985841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2022,23:30:00,262.979,6588.659833,407.997617,2.002937,6556.7535,407.820517,1.998723,6504.299,407.82575,1.994703,6451.807,407.733867,1.990713,6439.739667,407.6472,1.987164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,00:00:00,263,6466.826333,408.187433,2.002623,6431.183833,408.070117,1.997767,6397.372167,408.038717,1.994083,6379.1102,407.97416,1.99064,6359.04,407.957267,1.987328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,00:30:00,263.02,6255.699833,408.097,2.00151,6240.307167,407.998383,1.997505,6212.884333,407.91545,1.992992,6201.9005,407.814583,1.989502,6193.9425,407.75105,1.987007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,01:00:00,263.041,6326.610667,407.76825,1.998148,6322.015667,407.68905,1.995025,6294.5555,407.61805,1.991938,6265.152333,407.550767,1.989779,6269.710333,407.499217,1.987216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,01:30:00,263.062,6190.239667,408.098183,2.002106,6163.89,408.02055,1.998367,6143.701833,407.999483,1.994581,6128.9945,407.980433,1.99054,6115.668,407.890817,1.987891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,02:00:00,263.083,6179.391833,409.878967,2.011021,6157.945167,409.816833,2.005948,6154.916167,409.7322,2.000626,6144.4515,409.785033,1.99674,6147.293333,409.619333,1.993497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,02:30:00,263.104,6102.4085,410.803433,2.014534,6101.1755,410.713767,2.009558,6090.6025,410.668183,2.004596,6080.328167,410.541883,1.999365,6086.082,410.4403,1.996295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,03:00:00,263.124,6053.117333,410.32155,2.012603,6054.155167,410.239533,2.007055,6049.472833,410.1565,2.002299,6043.507167,410.040317,1.997959,6046.468333,409.952033,1.994114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,03:30:00,263.145,6070.557,410.647117,2.015915,6052.538667,410.630717,2.013192,6040.042333,410.556283,2.008889,6038.825,410.5077,2.006095,6036.934,410.3324,2.00199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,04:00:00,263.166,6037.881833,410.6757,2.020563,6045.817667,410.5307,2.016453,6038.131833,410.425767,2.011169,6033.266167,410.360483,2.005118,6043.311,410.23875,2.002945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,04:30:00,263.187,5941.007333,411.4154,2.014807,5936.3855,411.33215,2.010195,5927.661667,411.349083,2.004824,5924.568167,411.306983,2.000774,5927.397667,411.182283,1.997823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,05:00:00,263.208,5953.641167,411.816267,2.017247,5949.616833,411.803283,2.014607,5943.597,411.7092,2.010232,5932.481167,411.632867,2.007705,5937.257833,411.55465,2.003794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,05:30:00,263.229,5925.445833,411.310833,2.010535,5942.676,411.234483,2.006517,5928.574667,411.1513,2.00161,5922.594333,411.049233,1.99786,5935.814167,410.96605,1.994309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,06:00:00,263.249,5969.2035,411.1062,2.009657,5989.247,411.00995,2.005091,5968.558833,410.96575,1.999201,5985.925667,410.925467,1.995887,5990.854833,410.832117,1.99249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,06:30:00,263.27,6062.399667,410.711883,2.008895,6078.3275,410.63345,2.004696,6050.471333,410.625517,1.999989,6045.860833,410.500867,1.994503,6043.531833,410.509133,1.992554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,07:00:00,263.291,6203.923,409.213033,2.00081,6211.7115,409.045167,1.997497,6198.250667,408.9512,1.992966,6189.120333,408.817167,1.990615,6177.5155,408.890933,1.987934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,07:30:00,263.312,6157.014167,407.830933,1.997594,6151.918167,407.842633,1.994958,6132.288,407.846083,1.991957,6104.8055,407.8013,1.989768,6090.769667,407.821533,1.987209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,08:00:00,263.333,6233.622667,407.5719,1.996923,6214.717333,407.574867,1.99498,6192.636667,407.641333,1.992133,6175.076667,407.637567,1.989637,6151.278,407.608433,1.987321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,08:30:00,263.354,6235.599833,407.37445,1.995435,6200.405667,407.385683,1.993194,6150.566667,407.504467,1.990414,6105.023667,407.525417,1.988823,6070.166,407.5336,1.986118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,09:00:00,263.374,6309.686167,407.1331,1.994614,6249.909167,407.219017,1.992349,6190.729333,407.298233,1.990377,6135.5475,407.271367,1.988912,6105.2105,407.379683,1.986439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,09:30:00,263.395,6206.533,407.1189,1.994778,6171.077667,407.1951,1.992715,6142.3845,407.2265,1.991101,6086.3805,407.283267,1.988681,6050.476667,407.3341,1.986491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,10:00:00,263.416,6175.859833,406.995617,1.996541,6137.266167,407.0621,1.994449,6065.2345,407.10245,1.991393,6014.7225,407.192133,1.989226,5993.8375,407.19885,1.98673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,10:30:00,263.437,6090.677,406.7864,1.996691,6035.719333,406.83945,1.994404,5984.572333,406.820733,1.992461,5966.975333,406.932833,1.990459,5920.9465,406.965733,1.987933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,11:00:00,263.458,6268.813833,406.586133,1.995674,6177.503833,406.7042,1.99338,6074.0885,406.79835,1.990713,6034.224833,406.9104,1.988434,5964.733667,406.989617,1.986431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,11:30:00,263.479,6113.504833,406.616783,1.995824,6034.075167,406.67805,1.993112,5953.563167,406.769217,1.990728,5906.562833,406.8073,1.989697,5843.012167,406.868567,1.987126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,12:00:00,263.499,6118.249333,406.577133,1.995921,6038.969667,406.703467,1.993926,5949.229167,406.821517,1.991385,5890.9085,406.86335,1.989308,5816.897,406.973167,1.987261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,12:30:00,263.52,6053.7275,406.8499,1.993485,5972.7665,406.964967,1.99143,5895.466667,407.02325,1.989734,5816.7845,407.154033,1.987829,5751.739667,407.18165,1.986379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,13:00:00,263.541,6031.946,406.923117,1.994524,5951.059833,406.9657,1.992088,5858.853167,407.10395,1.989465,5807.332667,407.1697,1.987612,5738.626,407.22425,1.985968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,13:30:00,263.562,6201.3025,407.084533,1.993448,6130.765333,407.1727,1.991131,6043.901167,407.2519,1.98957,6014.572833,407.275083,1.988232,5936.750333,407.334117,1.986432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,14:00:00,263.583,6319.400333,407.049433,1.995114,6268.327833,407.125633,1.993635,6210.568,407.23095,1.991804,6120.416167,407.298983,1.988441,6083.2425,407.314683,1.986461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,14:30:00,263.604,6468.096333,407.000833,1.994404,6412.839833,407.056867,1.992035,6337.707167,407.151033,1.989996,6254.168167,407.194383,1.988225,6220.057667,407.233233,1.9862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,15:00:00,263.624,6289.586167,407.095,1.993366,6227.1935,407.16075,1.99161,6165.548167,407.222033,1.989712,6146.345,407.27955,1.988098,6072.2955,407.3289,1.986103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,15:30:00,263.645,6333.597333,407.229483,1.994972,6272.363,407.297483,1.992663,6214.603,407.36175,1.990489,6171.8625,407.382683,1.988763,6131.699167,407.421517,1.986723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,16:00:00,263.666,6192.0745,407.207833,1.992596,6139.3585,407.219783,1.990668,6107.115833,407.25415,1.989345,6059.144667,407.303467,1.98744,6031.535167,407.349033,1.986133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,16:30:00,263.687,6042.556667,407.299717,1.994128,6015.619,407.316183,1.99229,5977.735167,407.35725,1.990481,5936.377,407.334083,1.988882,5908.5055,407.3371,1.987209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,17:00:00,263.708,6307.183167,407.157,1.994569,6277.5935,407.180933,1.992603,6264.293,407.157017,1.990571,6237.467667,407.17195,1.988763,6201.115667,407.17645,1.987283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,17:30:00,263.729,6479.528833,406.918633,1.994927,6436.676,406.878283,1.993149,6389.788167,406.8611,1.991102,6389.862833,406.828983,1.98954,6342.265167,406.857383,1.987776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,18:00:00,263.749,6535.457833,406.6825,1.995166,6508.894167,406.575683,1.993373,6491.484333,406.577167,1.991266,6467.535667,406.579417,1.989532,6441.570333,406.546533,1.988105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,18:30:00,263.77,6476.988333,406.607033,1.993231,6453.189333,406.549533,1.991385,6434.135333,406.536083,1.989607,6406.376333,406.537567,1.988486,6379.812833,406.521883,1.986671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,19:00:00,263.791,6523.353167,406.607033,1.99353,6498.097167,406.5891,1.991296,6466.303333,406.5129,1.98954,6455.506,406.532333,1.988382,6427.448,406.497217,1.986215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,19:30:00,263.812,6661.438833,406.505417,1.995107,6648.736,406.4464,1.993814,6644.626167,406.372433,1.990952,6620.715333,406.3829,1.989017,6606.368833,406.2865,1.987216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,20:00:00,263.833,6764.592167,406.4875,1.994016,6742.810667,406.415,1.991893,6719.460167,406.346267,1.989742,6695.437333,406.36045,1.988172,6679.409,406.29625,1.986133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,20:30:00,263.854,6814.020667,406.578667,1.994778,6801.056333,406.544283,1.99297,6773.670667,406.496467,1.990451,6756.335167,406.468067,1.988852,6739.074833,406.4307,1.986708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,21:00:00,263.874,6788.727167,406.786383,1.994158,6762.537333,406.733333,1.992162,6735.151833,406.687017,1.990182,6711.651667,406.63545,1.98827,6698.725167,406.6489,1.986185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,21:30:00,263.895,6826.984667,406.87155,1.993268,6809.799,406.803583,1.991557,6788.391,406.805817,1.989787,6770.4205,406.801317,1.988202,6754.019,406.749767,1.986207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,22:00:00,263.916,6906.750167,407.095,1.996975,6888.704833,407.053883,1.994748,6866.961,406.976183,1.992185,6856.836,406.97095,1.99007,6836.661167,406.823733,1.987149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,22:30:00,263.937,6874.5825,407.284033,1.999358,6855.4535,407.208583,1.995772,6833.821667,407.17195,1.993321,6818.018167,407.143567,1.991662,6800.794833,407.05765,1.988591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,23:00:00,263.958,7008.82,407.58815,2.005575,6989.691167,407.475317,2.002018,6976.3535,407.388667,1.998036,6964.659667,407.328883,1.994621,6951.545833,407.237717,1.99078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2022,23:30:00,263.979,6962.9785,407.47905,2.001451,6945.231833,407.354283,1.997864,6906.002833,407.315417,1.994942,6884.259167,407.24445,1.99211,6867.484,407.1854,1.989353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,00:00:00,264,7002.916833,407.570967,2.006046,6984.61,407.525417,2.00231,6966.1165,407.390133,1.997961,6963.0606,407.33576,1.994433,6947.510667,407.278817,1.990474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,00:30:00,264.02,6909.888333,408.540867,2.009558,6896.176833,408.347317,2.004746,6866.811167,408.2188,1.999276,6845.104833,408.2315,1.995338,6841.256833,408.075333,1.992611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,01:00:00,264.041,6910.5235,407.2295,1.999665,6900.510667,407.197367,1.99758,6886.313667,407.139833,1.994561,6861.431667,407.078533,1.991176,6851.568333,406.997117,1.988628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,01:30:00,264.062,6902.491,407.541833,1.997341,6886.762167,407.452167,1.994531,6873.087833,407.4193,1.992208,6869.650667,407.413283,1.990706,6837.595333,407.358,1.987986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,02:00:00,264.083,7076.144,407.8452,2.00506,7059.1075,407.773467,2.002272,7028.396833,407.652417,1.998365,7001.310333,407.6225,1.994621,6992.418833,407.528383,1.990384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,02:30:00,264.104,6869.046667,409.43415,2.018832,6854.644333,409.383717,2.013017,6831.553,409.376117,2.006437,6810.784333,409.332267,2.000068,6806.504,409.102367,1.995455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,03:00:00,264.124,6885.875167,410.429667,2.025305,6867.8655,410.375033,2.019722,6842.198333,410.289017,2.012347,6822.060333,410.212083,2.00545,6817.127667,409.990817,1.999577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,03:30:00,264.145,6871.264667,415.344,2.145517,6839.969,414.87925,2.12508,6808.387167,414.24865,2.09329,6773.763667,414.143883,2.085249,6752.3665,413.27105,2.050656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,04:00:00,264.166,6773.972833,417.68325,2.319011,6762.353,415.79875,2.226102,6726.187667,414.0024,2.123554,6696.298,413.1214,2.092462,6692.076667,412.361467,2.05144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,04:30:00,264.187,6711.053833,419.86195,2.322941,6700.406,418.63125,2.284877,6677.7655,417.6016,2.230151,6652.995333,416.562967,2.182411,6639.619833,415.52135,2.13231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,05:00:00,264.208,6624.563833,413.004717,2.085049,6614.999333,412.733483,2.077293,6552.0835,412.10435,2.048286,6505.6815,411.987767,2.034507,6476.614667,411.239783,2.019108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,05:30:00,264.229,6697.825833,418.9954,2.255078,6661.272667,418.443867,2.219483,6620.755333,417.763483,2.173708,6574.4025,417.013217,2.131885,6534.478667,416.190017,2.100133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,06:00:00,264.249,6800.897,427.510667,2.532365,6773.5465,426.601183,2.493143,6754.600833,425.496567,2.425481,6718.355667,424.576417,2.344429,6654.135833,422.001733,2.21626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,06:30:00,264.27,7043.5285,433.5181,2.567161,6990.5505,432.288917,2.526371,6925.243833,430.1018,2.427043,6902.902167,429.53465,2.389308,6843.722167,428.230767,2.329778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,07:00:00,264.291,7302.588333,430.172033,2.38555,7266.385833,429.559317,2.349893,7200.6305,428.51395,2.286843,7146.270667,427.289283,2.229553,7064.786667,426.288017,2.196078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,07:30:00,264.312,7364.756833,422.5803,2.18951,7352.689167,422.32475,2.172966,7277.220167,421.443783,2.137616,7195.026333,420.108533,2.105605,7160.355667,420.2744,2.091834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,08:00:00,264.333,7290.7075,411.156867,2.066571,7259.847667,411.186733,2.061123,7179.036,411.171033,2.048107,7098.934333,411.0926,2.035673,7051.598167,411.102317,2.031122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,08:30:00,264.354,7337.483333,409.21785,2.036376,7255.102833,409.2582,2.033633,7165.025333,409.275383,2.030076,7105.061333,409.120717,2.024682,7097.066333,409.297033,2.024779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,09:00:00,264.374,7254.355333,407.031467,2.02303,7150.753833,407.206317,2.019824,7046.927833,407.363233,2.014049,6986.6275,407.332617,2.015364,6955.095,407.476817,2.009991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,09:30:00,264.395,7422.591167,407.3117,2.01109,7311.891,407.426017,2.007996,7209.074167,407.668133,2.001241,7190.543167,407.768983,1.996586,7123.3685,407.854917,1.99424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,10:00:00,264.416,7613.804167,407.13085,2.003797,7505.270833,407.285517,1.999792,7399.0165,407.48205,1.994442,7350.5595,407.479783,1.991602,7292.687667,407.625533,1.987664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,10:30:00,264.437,7749.274667,406.7408,2.001832,7624.563833,406.930583,1.998925,7514.760667,407.133833,1.994763,7467.424333,407.275833,1.990138,7405.255833,407.354283,1.987313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,11:00:00,264.458,7673.619,406.719117,2.00095,7585.447333,406.8738,1.999403,7507.886167,406.970183,1.995518,7430.511667,407.118167,1.989876,7402.677833,407.183167,1.987888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,11:30:00,264.479,7776.361,406.261833,2.003782,7707.243333,406.40605,2.000547,7626.245333,406.51515,1.995196,7546.4425,406.619,1.99146,7510.352,406.749767,1.988322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,12:00:00,264.499,7477.362667,406.146767,2.001286,7407.422833,406.3194,1.998058,7308.528667,406.453867,1.993448,7213.557667,406.613783,1.987844,7187.442,406.6728,1.985893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,12:30:00,264.52,7722.299833,405.977167,2.002086,7615.261167,406.14005,1.997685,7545.919167,406.234183,1.993523,7527.687333,406.3485,1.989674,7463.314667,406.423983,1.986828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,13:00:00,264.541,8140.48,405.822483,2.004051,8026.9405,405.9712,1.999762,7938.395333,406.0885,1.995906,7895.5795,406.19835,1.992626,7821.343833,406.3037,1.989831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,13:30:00,264.562,8374.0225,405.749267,2.006965,8270.346333,405.866583,2.00376,8158.338333,406.000333,1.996384,8125.834667,406.100433,1.994367,8032.058833,406.1662,1.990818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,14:00:00,264.583,8715.761833,405.596067,2.01496,8578.199667,405.705917,2.008788,8448.333333,405.852367,2.002796,8396.0655,405.882267,1.998432,8335.540833,405.977167,1.994464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,14:30:00,264.604,8785.589833,405.826183,2.007174,8622.771333,405.953967,2.003715,8528.061667,406.030967,1.999426,8443.962333,406.120633,1.995503,8386.239667,406.1819,1.992394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,15:00:00,264.624,8974.074833,406.101167,1.988539,8834.121333,406.187867,1.987119,8779.499667,406.144517,1.986446,8700.817833,406.222983,1.987485,8626.731333,406.178133,1.986155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,15:30:00,264.645,8998.21,406.644433,2.013503,8839.501167,406.6362,2.012001,8759.250333,406.54055,2.011822,8726.784,406.535333,2.016059,8638.014667,406.473283,2.007742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,16:00:00,264.666,9079.3575,407.006833,2.049025,8949.454167,406.9672,2.044386,8877.497,406.755767,2.035554,8873.723833,406.668317,2.031018,8786.673,406.616767,2.023269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,16:30:00,264.687,9104.464667,406.7759,2.037915,9011.3605,406.748267,2.033753,8938.656833,406.651133,2.031892,8936.9755,406.622,2.02504,8847.1605,406.59135,2.01768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,17:00:00,264.708,9114.3275,407.245917,2.042122,9043.4165,407.109167,2.036681,8993.577167,407.071817,2.034821,9004.599,406.988883,2.026826,8922.741167,406.911917,2.019309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,17:30:00,264.729,9221.068,407.10695,2.014908,9171.7515,407.025483,2.013959,9126.133333,406.953767,2.008176,9127.328833,406.859617,2.002101,9068.971667,406.80955,1.997505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,18:00:00,264.749,9186.022667,408.120917,2.022275,9156.470333,407.970717,2.021379,9122.547,407.898267,2.021543,9127.030167,407.769717,2.01706,9090.0805,407.618033,2.010058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,18:30:00,264.77,9193.719333,409.844733,2.048488,9162.821833,409.511483,2.044244,9150.418167,409.31645,2.041793,9163.419667,409.012333,2.027259,9128.225833,408.656667,2.017112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,19:00:00,264.791,9142.946,411.2114,2.034403,9121.127167,411.0956,2.025959,9109.507667,410.9611,2.017321,9104.725833,410.67265,2.00692,9103.3435,410.401417,2.001114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,19:30:00,264.812,9025.0725,410.350617,2.022096,9002.954833,410.092083,2.011971,9017.637833,409.720683,2.000255,9025.4835,409.5735,1.995495,9030.564833,409.35235,1.988793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,20:00:00,264.833,9123.219167,409.808867,2.007115,9090.865,409.696833,2.002721,9077.1535,409.580217,1.996474,9069.4575,409.5324,1.990623,9073.977833,409.370283,1.98735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,20:30:00,264.854,9034.786167,410.9013,2.011949,9026.753833,410.789217,2.007667,9027.015,410.720483,2.001286,9018.982833,410.605433,1.995196,9024.848,410.422367,1.991109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,21:00:00,264.874,8859.078333,414.119567,2.087156,8905.928833,413.294633,2.058523,8945.680833,412.43235,2.031899,8986.815333,411.561833,2.008729,8994.81,411.02385,1.99684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,21:30:00,264.895,9182.8475,410.97005,2.014878,9157.1055,410.754883,2.006898,9197.418167,410.382733,1.998701,9188.488833,409.9202,1.991019,9193.906167,409.855933,1.986805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,22:00:00,264.916,9351.643333,409.001133,2.00438,9379.552167,408.829267,1.999994,9361.656167,408.705983,1.993657,9348.056667,408.613317,1.988636,9348.58,408.4041,1.983667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,22:30:00,264.937,9476.802333,409.326183,1.998828,9518.2355,409.19765,1.994487,9481.622,409.055667,1.988845,9497.911333,408.970517,1.98534,9485.694667,408.786667,1.981761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,23:00:00,264.958,9616.718833,409.30375,1.999157,9683.893833,409.298517,1.995271,9655.3125,409.163283,1.988569,9673.096333,408.818817,1.984212,9666.184667,408.81285,1.981044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2022,23:30:00,264.979,9609.1345,409.63925,1.997901,9642.572667,409.6049,1.99409,9595.796833,409.551067,1.990474,9601.3265,409.512983,1.987948,9584.215,409.335133,1.983614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,00:00:00,265,9851.793,409.95535,2.007623,9885.940667,409.736383,2.001406,9870.25,409.577233,1.992984,9872.8574,409.28328,1.987654,9855.903,409.28135,1.982793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,00:30:00,265.02,9850.485833,411.3713,2.019055,9883.326,411.21815,2.012068,9848.991333,411.023133,2.002303,9849.552,410.929683,1.99554,9817.4215,410.611383,1.989405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,01:00:00,265.041,9901.1095,411.928733,2.025234,9926.365667,411.60295,2.018539,9901.893833,411.177017,2.009901,9904.135833,411.056733,2.003834,9870.025333,410.609867,1.994441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,01:30:00,265.062,9952.295,413.679467,2.061609,9975.159333,413.4127,2.050759,9951.062,412.830633,2.035905,9950.163667,412.105083,2.022238,9907.1995,411.652267,2.010238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,02:00:00,265.083,9968.247167,417.556033,2.149153,9980.9875,417.1914,2.154047,9946.952,416.686233,2.145574,9942.878833,416.030217,2.127641,9887.472667,414.7405,2.094733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,02:30:00,265.104,10078.124,423.44035,2.230928,10088.027,421.01415,2.178085,10112.61,417.892267,2.105866,10146.755,416.1139,2.05865,10093.295,414.771167,2.036966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,03:00:00,265.124,10195.55,417.948317,2.101159,10256.97167,417.0651,2.07346,10179.93333,415.72085,2.043706,10212.92333,414.7786,2.021237,10121.61167,413.479217,2.003879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,03:30:00,265.145,10308.90333,417.843733,2.069201,10341.07167,417.20035,2.05732,10274.12167,416.357483,2.03651,10325.90333,415.14475,2.013667,10241.05667,414.333267,1.999695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,04:00:00,265.166,10301.31833,414.33925,2.039633,10333.525,413.779567,2.024973,10261.53167,413.238583,2.010776,10299.18833,412.811217,2.001451,10228.87667,412.338217,1.991991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,04:30:00,265.187,10135.8495,413.308117,2.023665,10159.94533,412.859783,2.015767,10157.85333,412.243333,2.003087,10213.11,411.8757,1.993298,10161.55333,411.567833,1.987627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,05:00:00,265.208,10396.47833,413.120567,2.011762,10396.29,413.059283,2.007271,10355.86667,412.9046,1.997864,10383.17833,412.932967,1.991542,10350.82333,412.557133,1.986551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,05:30:00,265.229,10316.485,416.2118,2.072727,10324.07167,415.81575,2.055639,10295.37667,415.596083,2.046104,10330.76167,414.094917,2.015207,10317.34833,412.9397,1.99421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,06:00:00,265.249,10192.37483,419.220817,2.116357,10162.14883,418.6664,2.101958,10169.39717,417.722633,2.075328,10235.04,416.511417,2.044595,10242.36333,415.8135,2.032505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,06:30:00,265.27,9843.125667,416.991867,2.082046,9927.971667,415.984617,2.057477,10062.28367,414.709117,2.03051,10180.7185,414.854083,2.031698,10314.80667,413.325283,2.007877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,07:00:00,265.291,10294.51833,411.36385,2.069021,10408.73167,411.128467,2.055691,10407.53333,410.692083,2.051013,10421.47167,410.257933,2.039155,10456.255,410.371533,2.031406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,07:30:00,265.312,10480.87667,412.548167,2.220176,10524.81,412.4914,2.198828,10489.095,412.4839,2.171846,10522.38333,412.6341,2.146904,10451.17167,412.266467,2.102765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,08:00:00,265.333,10988.60833,408.924167,2.048435,10951.17333,408.842717,2.043123,10748.49167,408.589433,2.032587,10671.94,408.433267,2.023434,10576.74333,408.657417,2.023299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,08:30:00,265.354,10711.84167,407.996133,2.003774,10587.16667,408.14555,2.002123,10499.96667,408.3331,1.998394,10479.71667,408.558017,1.994815,10376.45,408.499017,1.98948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,09:00:00,265.374,10788.28,409.638517,1.994591,10758.95333,409.703517,1.994389,10649.85833,409.75955,1.993194,10575.1,409.791683,1.991221,10544.68833,409.8933,1.987888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,09:30:00,265.395,10714.08167,408.073817,1.995166,10618.475,408.2031,1.995159,10506.50333,408.256133,1.994434,10408.395,408.265867,1.990018,10389.94,408.407067,1.988217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,10:00:00,265.416,10534.03833,407.69425,2.002676,10468.77167,407.878083,2.003655,10351.30833,408.197133,2.000569,10280.84483,408.48855,1.996736,10189.1625,408.460917,1.991991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,10:30:00,265.437,10974.86,410.727933,1.998305,10913.665,410.78995,1.998731,10810.99667,410.96035,1.996586,10705.22833,411.110533,1.992439,10658.60167,411.1419,1.989921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,11:00:00,265.458,10706.75833,412.011683,1.995503,10630.91667,412.10655,1.995234,10545.435,412.173817,1.992813,10504.07667,412.1843,1.990855,10441.31,412.290383,1.98738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,11:30:00,265.479,10571.06667,411.04255,1.99557,10561.16333,411.06645,1.995435,10512.70833,411.1277,1.994561,10440.56333,411.047767,1.991251,10428.38167,411.141167,1.98898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,12:00:00,265.499,10790.26,409.326167,1.991692,10754.13333,409.501017,1.990967,10670.445,409.486817,1.98963,10593.59333,409.384467,1.987433,10528.88333,409.574233,1.984399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,12:30:00,265.52,10859.33833,408.81955,1.991946,10805.83833,408.91745,1.991333,10716.06,408.96525,1.989966,10667.37833,409.031767,1.988441,10597.06667,409.105,1.985639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,13:00:00,265.541,10842.64,408.763517,1.990384,10803.26333,408.816567,1.990578,10742.4,408.8614,1.990138,10703.88167,408.96375,1.987694,10646.45833,408.992917,1.985453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,13:30:00,265.562,10843.65,408.341367,1.987873,10817.34667,408.368983,1.987074,10726.44667,408.440717,1.986252,10657.48167,408.476583,1.98407,10609.545,408.5416,1.98215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,14:00:00,265.583,10853.36333,407.906483,1.989413,10837.895,407.86985,1.990317,10755.70167,407.898983,1.989981,10663.68,407.949817,1.98676,10623.25667,408.05965,1.984541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,14:30:00,265.604,10711.01833,407.751783,1.991826,10680.64333,407.768967,1.991042,10603.23167,407.833983,1.990003,10552.57167,407.846683,1.988158,10494.25167,407.916183,1.986215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,15:00:00,265.624,10671.78833,407.529117,1.996765,10638.12667,407.597883,1.996952,10584.29167,407.633,1.9969,10520.92667,407.63,1.99554,10475.23333,407.721883,1.991939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,15:30:00,265.645,10428.77,407.31845,2.003331,10404.63,407.322,2.002777,10330.57833,407.314383,2.001274,10273.24833,407.3435,1.998633,10221.915,407.390517,1.99483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,16:00:00,265.666,10166.83667,406.962333,1.99466,10138.324,406.975283,1.995338,10074.81367,406.9802,1.993983,9962.675833,407.00765,1.988149,9948.484667,407.028833,1.986072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,16:30:00,265.687,9996.45,407.194117,2.001016,9977.867833,407.2054,1.999682,9954.7955,407.195333,1.997913,9908.849,407.252517,1.994087,9870.252833,407.204183,1.989715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,17:00:00,265.708,10015.11683,407.2931,1.993394,10003.28667,407.25705,1.993016,9970.186667,407.261183,1.99273,9935.409833,407.23695,1.989786,9909.2705,407.2066,1.98594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,17:30:00,265.729,9885.317333,407.49005,1.994073,9861.195333,407.468633,1.991975,9827.393167,407.39755,1.989786,9782.363,407.369817,1.987794,9767.424833,407.328717,1.983686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,18:00:00,265.749,9576.334167,407.748517,1.992347,9566.118167,407.6665,1.990596,9517.89,407.5931,1.989242,9463.814833,407.557633,1.986535,9454.062667,407.5078,1.98344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,18:30:00,265.77,9542.338667,408.073217,1.991578,9533.184333,408.011233,1.991122,9515.3205,408.010033,1.989925,9485.466333,407.971967,1.987549,9458.6755,407.885767,1.985141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,19:00:00,265.791,9367.310167,407.835667,1.990132,9364.1835,407.821183,1.989207,9328.364167,407.729667,1.988021,9302.003333,407.68255,1.986732,9284.924333,407.6868,1.984556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,19:30:00,265.812,9329.596,407.9085,1.989838,9316.7065,407.868183,1.990144,9282.932667,407.839017,1.988695,9251.699333,407.727717,1.987043,9242.882,407.74115,1.985429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,20:00:00,265.833,9265.86,408.171583,1.990204,9257.192,408.089383,1.988799,9233.1315,407.999717,1.985885,9223.866333,407.9265,1.984301,9223.231167,407.911567,1.98345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,20:30:00,265.854,9414.07,408.17085,1.991407,9397.818667,408.061733,1.990817,9379.138167,407.96385,1.987932,9380.5955,407.998217,1.988007,9356.572167,407.897367,1.98537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,21:00:00,265.874,9591.945333,408.177567,1.995158,9570.313167,408.064733,1.993851,9546.215667,408.06845,1.992917,9535.866667,407.9803,1.990563,9513.5995,407.934717,1.987768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,21:30:00,265.895,9553.650667,408.075917,1.994291,9548.905667,407.9818,1.994792,9520.9595,407.885433,1.99187,9496.2265,407.814417,1.989352,9488.680167,407.74045,1.986894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,22:00:00,265.916,9600.500833,407.637317,1.996055,9583.800667,407.54395,1.995562,9558.096667,407.48415,1.994426,9532.130667,407.36385,1.991885,9512.665833,407.370567,1.988859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,22:30:00,265.937,9751.774667,407.757617,1.99941,9733.468167,407.703083,1.998782,9714.8625,407.6149,1.997064,9700.329,407.679167,1.994403,9679.033333,407.573817,1.991594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,23:00:00,265.958,9867.556167,408.565383,1.998879,9849.324,408.483183,1.99796,9838.638667,408.50035,1.996787,9828.1405,408.492133,1.99536,9820.332,408.451017,1.993462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2022,23:30:00,265.979,9865.5765,408.60495,1.997639,9863.595833,408.542183,1.997086,9837.3685,408.51305,1.996952,9812.1125,408.429367,1.995054,9822.274833,408.370333,1.993791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,00:00:00,266,9799.708833,408.488383,2.002317,9786.0725,408.4772,2.002885,9767.204833,408.365867,2.001838,9754.6738,408.36676,1.999184,9739.1465,408.282917,1.997706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,00:30:00,266.02,9665.919833,408.345683,2.006665,9656.616667,408.2717,2.005896,9603.602167,408.219383,2.005671,9564.559667,408.1469,2.002959,9557.573,408.09165,2.000471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,01:00:00,266.041,9235.560167,408.053533,2.004027,9225.846667,407.97135,2.003168,9191.1385,407.904833,2.001569,9177.726,407.8443,1.999574,9156.355333,407.811433,1.997041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,01:30:00,266.062,9169.9175,407.655267,2.002832,9167.2645,407.631333,2.002548,9135.470667,407.543933,2.000971,9069.7155,407.5013,1.998894,9070.164,407.440033,1.995749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,02:00:00,266.083,9140.888,407.931,2.006979,9127.288667,407.90035,2.005507,9100.463667,407.85925,2.002982,9091.385,407.890633,2.003706,9049.466167,407.77855,1.999261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,02:30:00,266.104,9352.499833,408.097583,2.006882,9343.757333,408.0767,2.006493,9331.054333,408.066217,2.006,9302.734833,407.984783,2.004244,9301.576833,407.9616,2.002317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,03:00:00,266.124,9510.611,408.8807,2.010162,9486.401167,408.90835,2.010065,9489.800833,408.899383,2.008929,9490.510833,408.959917,2.007398,9469.550833,408.859033,2.004835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,03:30:00,266.145,9799.223167,409.680933,2.011126,9779.571667,409.701117,2.01091,9771.874667,409.613667,2.010073,9770.717,409.5801,2.007502,9764.216,409.50835,2.005694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,04:00:00,266.166,9858.626833,409.9537,2.012621,9851.976667,409.89615,2.011433,9838.526667,409.827383,2.010065,9829.746833,409.870767,2.008743,9828.7755,409.762417,2.006434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,04:30:00,266.187,9835.089333,409.57335,2.013017,9842.263,409.51805,2.012703,9825.450833,409.433617,2.011567,9812.747833,409.2954,2.010581,9812.785667,409.29015,2.007151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,05:00:00,266.208,9732.945,408.594517,2.011149,9738.549167,408.5235,2.010753,9714.899667,408.4667,2.008123,9697.302833,408.439083,2.00668,9696.817,408.359133,2.003796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,05:30:00,266.229,9884.443167,409.23785,2.014892,9849.212,409.22665,2.014392,9840.992667,409.26775,2.014377,9838.115833,409.338733,2.012942,9806.2095,409.22965,2.009968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,06:00:00,266.249,9915.527667,410.159167,2.019129,9906.224667,410.162917,2.017829,9879.25,410.144983,2.017037,9862.512167,410.266767,2.015797,9853.471,410.126317,2.012957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,06:30:00,266.27,9866.995667,411.340517,2.021767,9855.862333,411.29195,2.021154,9838.975,411.277,2.02016,9831.017333,411.347267,2.018613,9821.228667,411.2591,2.015296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,07:00:00,266.291,9835.201667,411.441417,2.025607,9856.721333,411.341267,2.024359,9824.89,411.267283,2.022417,9796.682833,411.192583,2.023127,9801.800833,411.174617,2.017776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,07:30:00,266.312,9716.6185,410.8825,2.02353,9719.906167,410.848867,2.023127,9687.813,410.736783,2.019854,9665.358833,410.688217,2.016603,9659.792333,410.659067,2.013465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,08:00:00,266.333,9680.0795,410.35495,2.020608,9676.0815,410.3699,2.02001,9642.232833,410.317583,2.019495,9624.710833,410.310117,2.017119,9613.988,410.311617,2.014519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,08:30:00,266.354,9631.173833,409.8558,2.020982,9629.493167,409.8364,2.020818,9591.795667,409.846117,2.019166,9555.481167,409.867017,2.016207,9541.171667,409.902883,2.014242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,09:00:00,266.374,9674.176667,410.01645,2.021894,9655.496167,410.010467,2.022065,9606.403833,410.109117,2.020175,9585.444333,410.117333,2.017986,9545.543667,410.11135,2.014967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,09:30:00,266.395,9738.100833,410.030667,2.021856,9708.137667,410.017967,2.020982,9655.757333,410.050817,2.02025,9629.492667,410.069517,2.018031,9579.989833,410.12255,2.016058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,10:00:00,266.416,9891.653667,409.907367,2.024382,9834.491667,409.91185,2.023545,9786.035167,409.929017,2.021983,9760.554667,409.93275,2.020354,9688.074833,409.99255,2.017448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,10:30:00,266.437,10020.848,409.53375,2.022477,9989.727833,409.595017,2.021826,9939.176833,409.597267,2.020429,9891.093167,409.613717,2.017762,9827.505167,409.667517,2.01543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,11:00:00,266.458,10165.95667,409.0914,2.02152,10136.405,409.07945,2.021236,10058.69633,409.136983,2.019854,10011.35633,409.208733,2.016798,9934.9925,409.234867,2.014556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,11:30:00,266.479,10102.66667,408.977833,2.018718,10070.089,409.0361,2.017941,9984.7945,409.116083,2.017044,9930.882833,409.1325,2.014847,9868.602167,409.1467,2.012061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,12:00:00,266.499,10064.86,408.8792,2.017896,10024.99483,408.914317,2.016798,9955.4665,409.0107,2.015288,9913.734333,409.033133,2.013532,9852.312833,409.0772,2.010536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,12:30:00,266.52,10142.12167,409.272233,2.017201,10105.43333,409.302867,2.016618,10032.729,409.393267,2.015124,9997.198,409.435117,2.013039,9925.427833,409.468,2.01005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,13:00:00,266.541,10155.19833,409.69965,2.018008,10118.84333,409.7415,2.018113,10043.19167,409.804983,2.01679,10021.07333,409.779617,2.014354,9958.8295,409.8222,2.011388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,13:30:00,266.562,10092.31833,409.955933,2.016835,10056.865,409.996283,2.015587,9974.856667,410.0202,2.013854,9958.380333,410.041133,2.012352,9904.318833,410.067267,2.00878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,14:00:00,266.583,10119.89167,410.55445,2.015415,10091.98333,410.565683,2.015064,10015.65567,410.603033,2.013995,9993.611667,410.708367,2.012262,9933.983667,410.663567,2.009303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,14:30:00,266.604,10055.70633,411.475017,2.016514,10047.52383,411.479517,2.016148,9955.914833,411.54675,2.014803,9922.925167,411.585617,2.012255,9874.318667,411.5931,2.009736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,15:00:00,266.624,9847.642667,412.699733,2.01555,9864.343167,412.631733,2.015385,9762.683833,412.77445,2.013936,9729.320833,412.799833,2.011492,9680.004833,412.760233,2.009176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,15:30:00,266.645,9755.1745,413.428267,2.01812,9759.471333,413.424517,2.017904,9671.113,413.491033,2.016513,9646.978,413.447683,2.014122,9598.670167,413.454417,2.012135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,16:00:00,266.666,9703.280333,413.775717,2.018322,9711.275333,413.746567,2.017448,9619.554667,413.763733,2.016663,9602.78,413.774983,2.014638,9559.852333,413.776483,2.012188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,16:30:00,266.687,9650.863167,413.804833,2.019458,9678.360667,413.7645,2.01936,9580.139167,413.7615,2.017269,9559.030333,413.77795,2.015012,9522.080833,413.77045,2.012225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,17:00:00,266.708,9510.835167,413.895283,2.01954,9542.815667,413.84445,2.019062,9445.416333,413.867633,2.018404,9419.375667,413.841467,2.016708,9378.465833,413.760017,2.013607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,17:30:00,266.729,9486.9985,413.98565,2.028379,9499.252833,413.928883,2.027931,9434.730667,413.921433,2.026825,9407.9435,413.819067,2.023463,9355.4515,413.828767,2.021311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,18:00:00,266.749,9404.319,413.346067,2.020974,9443.884333,413.245933,2.020691,9360.1215,413.250433,2.019525,9334.790833,413.149533,2.0175,9296.608,413.1174,2.013802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,18:30:00,266.77,9464.058833,412.94405,2.021894,9471.942,412.840183,2.021819,9412.874833,412.817783,2.021042,9401.816167,412.71615,2.018681,9346.634,412.708667,2.01537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,19:00:00,266.791,9590.824,412.87085,2.025764,9584.547667,412.784133,2.025547,9547.374333,412.70495,2.022783,9533.400333,412.6011,2.018987,9483.823,412.496483,2.015438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,19:30:00,266.812,9645.558167,412.304433,2.01623,9665.620333,412.217767,2.015004,9609.168333,412.216267,2.013286,9598.520667,412.171433,2.012053,9555.2195,412.1266,2.008929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,20:00:00,266.833,9748.5245,412.33135,2.014795,9755.436,412.260333,2.014145,9717.141,412.2357,2.012666,9709.744,412.14305,2.010768,9678.211667,412.10195,2.007771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,20:30:00,266.854,9849.175,412.602567,2.017381,9857.73,412.514383,2.015849,9824.180167,412.494983,2.016028,9817.081333,412.43895,2.013659,9786.0345,412.376167,2.010513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,21:00:00,266.874,9922.850167,412.722117,2.021393,9939.624667,412.660117,2.021326,9898.229333,412.546533,2.018344,9886.572833,412.505433,2.016499,9858.589667,412.4367,2.012882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,21:30:00,266.895,9956.138833,412.770717,2.019959,9977.8455,412.707933,2.01942,9933.7965,412.6519,2.017986,9922.401833,412.6175,2.015721,9894.643167,412.52485,2.011111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,22:00:00,266.916,10034.2605,413.065133,2.023649,10044.79683,413.032233,2.024285,10008.70667,412.992633,2.02341,10006.987,412.920133,2.020422,9967.907167,412.873817,2.016917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,22:30:00,266.937,10034.10917,413.564233,2.019271,10053.05333,413.508967,2.019391,10016.06467,413.452183,2.019092,10019.987,413.370717,2.016678,9983.3755,413.323683,2.013353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,23:00:00,266.958,10128.48333,413.627017,2.022432,10132.18,413.567233,2.022155,10100.015,413.476083,2.020369,10099.565,413.479833,2.017971,10069.19167,413.325867,2.014571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2022,23:30:00,266.979,10132.66833,413.819783,2.027804,10155.01,413.79365,2.02746,10113.76333,413.70325,2.024957,10112.04667,413.650167,2.024703,10069.79,413.55155,2.018113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,00:00:00,267,10150.86167,414.601383,2.037414,10161.99333,414.487783,2.036464,10130.57667,414.39365,2.033476,10133.738,414.19952,2.028003,10094.67167,414.208333,2.024031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,00:30:00,267.02,10215.945,414.882317,2.031204,10229.35833,414.805383,2.030741,10202.04667,414.705267,2.028738,10207.875,414.589433,2.024763,10172.04667,414.504233,2.020646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,01:00:00,267.041,10249.12167,415.3531,2.031981,10263.69333,415.167783,2.029463,10230.92667,414.9526,2.024838,10239.40833,414.910733,2.024217,10206.905,414.765,2.017126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,01:30:00,267.062,10288.125,415.24325,2.027886,10334.86667,415.128167,2.026474,10282.67167,415.085583,2.025951,10288.23833,415.05645,2.022058,10259.39667,414.942117,2.016544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,02:00:00,267.083,10045.80567,423.828,2.173063,10038.92883,423.356517,2.155914,9955.541667,423.506717,2.152477,9944.893167,423.935617,2.136457,9939.55,422.483033,2.1055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,02:30:00,267.104,9594.3365,444.791183,2.507189,9589.255167,442.5443,2.42424,9584.435833,439.948483,2.306591,9612.344333,437.0209,2.191437,9613.315667,433.81085,2.131435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,03:00:00,267.124,9386.7965,456.164567,2.640873,9404.6185,451.803817,2.530382,9463.349,444.723183,2.328088,9525.630167,438.4757,2.170657,9541.433833,434.96605,2.077606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,03:30:00,267.145,9247.664833,467.981783,2.793051,9305.051333,461.119367,2.616574,9376.410833,452.207283,2.349175,9456.0265,444.782217,2.156101,9472.4655,439.696667,2.077636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,04:00:00,267.166,9273.331667,470.37515,2.826534,9324.217667,464.7314,2.672712,9407.569333,459.680967,2.555885,9448.816167,454.574483,2.413958,9485.653333,446.7713,2.251528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,04:30:00,267.187,9217.067,481.235917,2.738542,9231.5625,478.632617,2.674304,9247.964,473.88105,2.556669,9272.884,467.269683,2.417612,9300.157,461.244117,2.302668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,05:00:00,267.208,9288.313833,470.637417,2.735523,9315.736833,467.4169,2.650355,9343.0845,460.898933,2.432691,9384.518167,456.602417,2.327416,9404.7675,453.207067,2.238235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,05:30:00,267.229,9292.834333,474.552833,2.753172,9331.465833,471.1485,2.702257,9396.698,462.668317,2.527774,9469.439167,451.648383,2.292767,9523.687167,444.031283,2.137144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,06:00:00,267.249,9203.953,447.474417,2.341448,9257.528333,445.923967,2.304842,9359.673167,442.3986,2.223963,9425.391,437.917533,2.129508,9483.935167,435.980017,2.084824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,06:30:00,267.27,9516.214833,429.860283,2.050804,9542.927667,429.532267,2.04162,9608.085,429.142217,2.029971,9616.155,428.4869,2.021348,9678.771667,428.2829,2.013503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,07:00:00,267.291,9986.9605,424.887567,2.051095,9971.680167,424.777717,2.047067,9920.944333,424.466883,2.037727,9921.094,424.2061,2.032654,9921.580167,423.864617,2.022372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,07:30:00,267.312,10392.40333,422.001067,2.04712,10299.41,421.868067,2.037996,10182.50667,421.662567,2.026713,10191.99833,421.286733,2.017239,10172.68167,421.41675,2.013017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,08:00:00,267.333,10561.38333,419.2573,2.026511,10586.52667,419.244583,2.021273,10557.76,419.15115,2.014414,10568.22167,419.2035,2.008332,10527.27333,419.200517,2.005253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,08:30:00,267.354,10917.24667,417.565583,2.023732,10982.14333,417.578283,2.017754,10835.125,417.559617,2.012882,10842.86,417.526,2.010177,10815.51333,417.56035,2.006987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,09:00:00,267.374,10863.635,416.489617,2.018479,10895.46667,416.480633,2.013562,10715.49833,416.603917,2.007667,10731.935,416.5606,2.007166,10713.66833,416.67045,2.001936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,09:30:00,267.395,11008.55667,416.0293,2.019025,11036.09,416.0749,2.01493,10851.15333,416.29755,2.008242,10832.325,416.3282,2.004827,10816.14667,416.336417,2.002578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,10:00:00,267.416,10802.02333,414.93615,2.012912,10811.25167,414.912233,2.009565,10601.735,415.060167,2.003871,10584.28667,415.07515,2.000763,10525.36833,415.18945,1.99784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,10:30:00,267.437,10868.19167,415.098283,2.012882,10842.26333,415.2074,2.009086,10663.195,415.367283,2.004812,10692.82,415.447233,2.002025,10611.71,415.518967,1.998999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,11:00:00,267.458,11323.76833,415.177483,2.007024,11261.45167,415.323183,2.004117,11011.845,415.596667,2.001129,11017.03667,415.575767,2.00006,10860.795,415.756583,1.996855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,11:30:00,267.479,11065.71833,415.077333,2.003632,11029.77833,415.2141,2.000845,10824.29333,415.269367,1.9992,10746.17,415.220833,1.997407,10624.48667,415.471867,1.996189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,12:00:00,267.499,10905.47833,413.916167,1.999141,10848.65167,413.991667,1.998401,10639.20667,414.119433,1.999163,10553.64833,414.043217,1.99938,10406.74667,414.28235,1.997295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,12:30:00,267.52,10760.36667,412.849183,2.010245,10726.145,412.972483,2.007674,10533.73667,413.065833,2.005896,10491.18167,413.068117,2.003295,10372.56333,413.230217,2.001397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,13:00:00,267.541,10595.83,411.6043,2.000688,10651.87333,411.67005,1.998312,10344.65333,411.788133,1.996466,10347.64333,411.778383,1.995943,10236.83167,411.879267,1.995464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,13:30:00,267.562,10325.67333,410.39155,1.998334,10383.88167,410.43865,1.997235,9992.116333,410.644883,1.997378,10092.87917,410.651583,1.994949,9993.013333,410.7226,1.993619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,14:00:00,267.583,10227.97667,409.716083,1.994598,10212.21,409.802,1.992879,9733.6925,410.023183,1.992931,9949.8615,409.929033,1.99057,9819.061833,410.015717,1.990436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,14:30:00,267.604,10244.1155,409.204233,1.997781,10148.511,409.40075,1.995786,9685.310167,409.707083,1.994023,9834.042833,409.636867,1.992947,9662.445,409.79155,1.990525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,15:00:00,267.624,9782.747,409.020433,2.001614,9717.850833,409.104867,2.000053,9337.816667,409.3634,1.99737,9431.293667,409.390283,1.993096,9314.5785,409.512817,1.99119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,15:30:00,267.645,9904.468167,408.86575,2.004499,9796.234,409.048083,2.002369,9552.192167,409.247583,1.999798,9628.184333,409.354433,2.000359,9465.142667,409.414933,1.994957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,16:00:00,267.666,10758.08833,411.196283,2.017261,10621.42333,411.2688,2.016431,10516.665,411.492217,2.014915,10493.05167,411.65885,2.01156,10405.47833,411.6566,2.005821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,16:30:00,267.687,10299.03333,411.516117,2.019517,10266.045,411.451133,2.018367,10159.12,411.449617,2.015931,10107.19133,411.447383,2.008616,10064.67233,411.399583,2.00532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,17:00:00,267.708,10260.29333,412.041417,2.015154,10218.52333,412.038433,2.013181,10176.79167,412.048183,2.009378,10171.63667,412.083267,2.007047,10123.66317,411.983883,2.001076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,17:30:00,267.729,10402.86,412.788667,2.018315,10340.84167,412.705683,2.016992,10337.74333,412.627233,2.012822,10338.07833,412.632467,2.009819,10307.22,412.518133,2.002899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,18:00:00,267.749,10459.465,413.475333,2.022447,10416.64833,413.330383,2.021572,10426.58667,413.209317,2.017582,10422.47667,413.051667,2.010207,10408.87667,412.962,2.005903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,18:30:00,267.77,10352.015,413.987167,2.023283,10328.96333,413.863133,2.02211,10334.34167,413.651667,2.017731,10340.50667,413.47385,2.010102,10336.28333,413.317667,2.004379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,19:00:00,267.791,10292.79667,414.731383,2.02548,10289.695,414.615533,2.022619,10296.75667,414.484817,2.017231,10296.68333,414.470633,2.015169,10296.46,414.24945,2.006889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,19:30:00,267.812,10330.045,416.052467,2.02835,10314.465,415.908983,2.026445,10320.185,415.731933,2.022028,10319.95833,415.626567,2.01469,10314.57667,415.41435,2.007801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,20:00:00,267.833,10290.855,416.373767,2.040529,10282.895,416.050983,2.037279,10276.73333,415.793183,2.032885,10278.15167,415.60415,2.027416,10279.04667,415.4293,2.015183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,20:30:00,267.854,10199.24667,416.006883,2.040851,10200.40333,415.958317,2.039356,10205.03667,416.251217,2.038295,10189.19667,417.169567,2.045924,10205.635,416.423867,2.028065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,21:00:00,267.874,9831.315833,436.110017,2.327894,9838.488667,435.223817,2.31688,9825.450667,433.889267,2.259359,9848.838667,431.073033,2.190548,9873.422333,428.60645,2.135246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,21:30:00,267.895,9682.171833,432.388117,2.184436,9740.4545,431.6267,2.164014,9793.507,429.9739,2.12693,9827.318833,428.52725,2.13438,9849.436167,426.398467,2.078234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,22:00:00,267.916,9525.6675,470.741267,2.818681,9523.612667,468.75515,2.742674,9506.0525,463.024767,2.563909,9517.597167,454.374983,2.351752,9569.1175,448.457783,2.247411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,22:30:00,267.937,9633.677833,440.69345,2.301143,9646.7535,439.16465,2.280386,9698.984,436.153367,2.218262,9743.517833,432.393367,2.144288,9753.456167,432.106433,2.082381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,23:00:00,267.958,9704.849667,452.74305,2.373586,9702.3465,452.130333,2.350953,9668.759,451.637183,2.309169,9677.501167,449.958933,2.25581,9694.687667,443.972983,2.19072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2022,23:30:00,267.979,9661.6605,455.534667,2.434612,9704.102833,453.489533,2.413652,9736.307667,451.013983,2.382881,9762.310667,448.516033,2.323216,9799.223,440.912367,2.22699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,00:00:00,268,9502.241833,483.337867,2.786453,9500.000333,480.793567,2.731742,9494.993833,473.399867,2.556408,9502.668,465.18722,2.375297,9538.482,453.332633,2.197908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,00:30:00,268.02,9546.065833,474.446717,2.66323,9585.033167,471.35325,2.602227,9598.446,467.794983,2.521699,9618.733,465.247,2.443481,9657.625667,457.95865,2.334178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,01:00:00,268.041,9644.0265,459.568133,2.333931,9724.837833,456.601683,2.282112,9711.649167,453.133867,2.225824,9749.5705,447.463967,2.172151,9764.776333,443.481283,2.103923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,01:30:00,268.062,9656.019,450.2085,2.424412,9772.398,446.751133,2.353008,9726.0705,442.548767,2.252417,9767.504167,438.785783,2.160674,9773.22,436.739917,2.114182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,02:00:00,268.083,9614.436333,462.14005,2.694045,9690.391167,457.352617,2.575417,9689.083167,448.933,2.377449,9714.1525,449.73625,2.374976,9748.449667,440.587333,2.196832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,02:30:00,268.104,9472.316,482.678033,2.968684,9522.976833,480.226433,2.900456,9551.894167,475.88285,2.742397,9578.980667,467.154617,2.479228,9646.417,458.137217,2.303079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,03:00:00,268.124,9574.1615,469.2954,2.380371,9614.885,467.158367,2.343459,9625.1965,462.978433,2.271912,9654.300333,459.350683,2.216626,9683.367167,451.761217,2.113024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,03:30:00,268.145,9585.2575,465.099017,2.61679,9655.644833,461.292733,2.484891,9639.6925,457.69785,2.374715,9644.848167,455.1857,2.299208,9659.455833,451.655867,2.20665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,04:00:00,268.166,9471.494167,471.25535,2.983965,9571.509,466.754867,2.863148,9674.101667,461.95475,2.711358,9725.510333,455.64525,2.494799,9777.6285,452.340317,2.396615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,04:30:00,268.187,9904.356333,430.277983,2.10207,9955.541833,429.5614,2.093395,10047.78283,427.902617,2.072817,10047.29967,425.6983,2.047254,10087.12667,426.2266,2.037862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,05:00:00,268.208,10087.27667,419.37235,2.048345,10134.31333,419.1183,2.046193,10118.39667,418.801483,2.040955,10131.585,418.812683,2.040746,10147.08833,418.29785,2.024755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,05:30:00,268.229,9947.545667,427.759883,2.17996,9970.595667,427.392967,2.176717,9974.633,427.19345,2.172503,9974.183667,427.387017,2.13296,10003.92383,425.69905,2.083651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,06:00:00,268.249,9710.565833,441.442167,2.425622,9720.093,440.357167,2.383442,9723.418,439.3903,2.333453,9731.6375,437.740433,2.23908,9772.211333,435.60865,2.172473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,06:30:00,268.27,9804.378333,433.7279,2.220743,9784.428833,431.648383,2.182463,9862.586333,430.137517,2.151902,9903.273,426.8774,2.098954,9939.139333,426.527717,2.08998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,07:00:00,268.291,10382.83833,415.436767,2.005627,10302.32333,415.329167,2.004969,10282.52333,415.281367,2.004334,10297.355,415.224567,1.999694,10296.38333,415.14835,1.99471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,07:30:00,268.312,10498.50667,414.635017,1.999305,10374.80333,414.683583,1.999933,10335.91,414.648467,1.996989,10337.96833,414.55805,1.994351,10309.16167,414.587933,1.989188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,08:00:00,268.333,10487.52333,414.6425,2.003333,10495.59333,414.563283,2.002481,10439.625,414.546833,2.000052,10426.47333,414.463133,1.994299,10408.91667,414.474367,1.99276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,08:30:00,268.354,10521.29833,413.808567,1.994687,10601.21167,413.7802,1.99394,10477.395,413.76375,1.993544,10439.55167,413.581417,1.990503,10441.71833,413.75405,1.988224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,09:00:00,268.374,10314.27833,412.125117,1.994897,10503.96,412.039183,1.993671,10370.91833,412.0915,1.992804,10315.66333,412.163967,1.991347,10388.51667,412.160233,1.987686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,09:30:00,268.395,10115.66933,412.23495,2.002518,10126.5795,412.2454,2.00334,9946.611667,412.335817,2.001368,9840.618833,412.242417,1.998087,9833.8565,412.36495,1.995554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,10:00:00,268.416,9353.284167,410.506633,1.994575,9287.118333,410.5537,1.994658,9114.174833,410.5171,1.993275,9004.558,410.468517,1.991698,8947.77,410.5679,1.987993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,10:30:00,268.437,9070.2015,409.550217,1.991855,9023.873667,409.507583,1.991841,8878.876333,409.55395,1.990832,8792.087333,409.57785,1.988807,8724.090667,409.728017,1.986281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,11:00:00,268.458,8513.300833,408.826867,1.991796,8445.901667,408.879933,1.991078,8299.746333,408.95095,1.989965,8188.336333,409.072733,1.987357,8146.267833,409.048067,1.985698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,11:30:00,268.479,8177.875,409.046567,1.991856,8109.280667,409.137717,1.991669,8018.755667,409.16315,1.991639,7934.5815,409.210233,1.989322,7885.900167,409.2939,1.98729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,12:00:00,268.499,7823.8815,408.75815,1.993447,7777.7035,408.750683,1.99267,7658.485,408.8097,1.990966,7598.595333,408.831383,1.990032,7504.297,408.885167,1.986872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,12:30:00,268.52,7925.5775,408.35015,1.990339,7858.4775,408.38005,1.989801,7780.991333,408.439067,1.989016,7756.968167,408.508567,1.988127,7650.004,408.528033,1.985325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,13:00:00,268.541,8055.630833,408.303083,1.995151,8009.676667,408.4077,1.995659,7913.286,408.4122,1.995046,7838.1905,408.476433,1.992565,7757.902167,408.501833,1.990652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,13:30:00,268.562,7954.6815,408.225367,1.998947,7897.594333,408.237367,1.997893,7781.364833,408.340433,1.99619,7722.558833,408.3621,1.995211,7621.086667,408.436083,1.991288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,14:00:00,268.583,7789.434667,408.490633,1.994404,7736.419667,408.4712,1.994501,7646.455,408.5489,1.993253,7593.887833,408.591533,1.991415,7511.0965,408.6924,1.988994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,14:30:00,268.604,7923.9335,408.606467,1.995943,7894.5305,408.671467,1.995636,7809.534667,408.746917,1.993746,7756.333,408.7656,1.992939,7675.148,408.835117,1.989965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,15:00:00,268.624,7975.902833,408.94495,1.994777,7952.2905,409.023383,1.995053,7902.712833,409.057783,1.993365,7825.076833,409.153433,1.991549,7784.353667,409.15715,1.989487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,15:30:00,268.645,7895.8755,410.123317,1.995367,7849.511,410.18235,1.995128,7796.2345,410.254067,1.99471,7777.367167,410.3669,1.993059,7733.169333,410.340767,1.991571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,16:00:00,268.666,8230.3675,410.573883,1.998663,8199.731333,410.647117,1.997467,8161.623,410.69195,1.996032,8152.768833,410.697917,1.995771,8128.2605,410.718117,1.994351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,16:30:00,268.687,8580.011167,410.857017,1.995413,8574.529833,410.843267,1.996641,8552.766333,410.88595,1.995307,8558.0715,410.85175,1.99331,8525.9355,410.833533,1.992038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,17:00:00,268.708,8963.827667,411.48745,1.997953,8923.201167,411.482483,1.998159,8912.656,411.54355,1.996567,8899.4105,411.602767,1.994289,8855.339333,411.494117,1.992506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,17:30:00,268.729,9307.619667,412.691067,1.999684,9277.732667,412.655267,1.999446,9269.364667,412.676983,1.998609,9251.0595,412.65465,1.997257,9224.72,412.626967,1.995493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,18:00:00,268.749,9659.269,412.683283,2.001547,9644.026167,412.602583,2.001226,9634.9475,412.566717,2.000232,9570.799,412.338817,1.998043,9596.3165,412.37245,1.996697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,18:30:00,268.77,9168.0865,410.8212,2.00485,9167.600833,410.809267,2.003729,9111.746333,410.70465,2.00216,9056.079167,410.576867,2.000859,9037.436,410.588083,1.99811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,19:00:00,268.791,9388.328667,410.71585,2.003534,9373.458833,410.71135,2.003938,9368.079,410.61125,2.002698,9343.645333,410.62545,2.0008,9312.299333,410.5709,1.998551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,19:30:00,268.812,9952.139667,410.604517,2.01212,9886.012333,410.553717,2.012733,9883.3985,410.487967,2.011985,9882.9475,410.49765,2.013465,9832.6985,410.475983,2.009176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,20:00:00,268.833,9951.990667,410.549233,2.03958,9948.778,410.480467,2.037727,9910.521,410.45805,2.03686,9905.140833,410.3714,2.035007,9889.449833,410.34225,2.032601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,20:30:00,268.854,10036.427,410.124067,2.022155,10006.2035,410.090417,2.021341,10003.28883,410.067267,2.020011,10009.93783,410.004517,2.016738,9975.342333,409.945467,2.015087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,21:00:00,268.874,9859.822333,410.12185,2.024853,9910.185167,410.097917,2.025824,9889.897833,410.118833,2.026287,9857.057667,410.105367,2.023478,9861.167333,410.05305,2.022536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,21:30:00,268.895,9761.824833,410.697933,2.02368,9822.200167,410.656067,2.024202,9755.174833,410.668033,2.021924,9716.618667,410.681483,2.019996,9739.446333,410.6404,2.017126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,22:00:00,268.916,9747.627833,411.69395,2.022058,9821.341,411.652117,2.019861,9757.939667,411.7358,2.018868,9714.339167,411.7926,2.021699,9702.047167,411.711133,2.016028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,22:30:00,268.937,9980.907833,413.0016,2.016551,10005.90183,413.007583,2.015535,9964.843833,412.98365,2.013928,9940.2975,413.050917,2.012837,9921.579667,412.977667,2.010745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,23:00:00,268.958,10013.67483,413.0823,2.012016,10031.98133,413.000867,2.012382,9970.783333,412.999333,2.012561,9945.005333,412.813283,2.010379,9926.7355,412.830467,2.009378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2022,23:30:00,268.979,10007.099,411.5415,2.015587,10005.4925,411.472033,2.015497,9974.744,411.3308,2.013899,9950.758833,411.232167,2.013361,9933.647667,411.264333,2.010185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,00:00:00,269,9874.131667,410.47525,2.01342,9923.597333,410.445383,2.014242,9856.534833,410.399067,2.014444,9856.6242,410.2596,2.009361,9826.7955,410.2705,2.008257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,00:30:00,269.02,9741.687167,409.998533,2.012224,9772.174,409.9223,2.011694,9730.890333,409.87895,2.01014,9709.557167,409.798283,2.009341,9693.903167,409.787817,2.006897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,01:00:00,269.041,9716.170333,409.807233,2.016275,9731.263333,409.749683,2.015303,9694.837167,409.662283,2.013585,9664.836167,409.601017,2.011859,9662.557167,409.568133,2.009445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,01:30:00,269.062,9296.869167,409.672,2.016006,9397.444833,409.533,2.015161,9300.0075,409.553917,2.014444,9257.715167,409.575583,2.013301,9266.083833,409.491917,2.010872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,02:00:00,269.083,8988.0825,409.48295,2.012793,9040.275333,409.447833,2.011933,8983.0385,409.385067,2.010566,8941.530333,409.296883,2.008242,8928.5285,409.27595,2.006314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,02:30:00,269.104,8991.9675,409.34025,2.010992,8996.339,409.282717,2.009991,8941.381333,409.305867,2.009183,8901.816,409.285683,2.008623,8891.0935,409.230417,2.00612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,03:00:00,269.124,8864.679,409.559167,2.011478,8852.723333,409.537483,2.010521,8806.5455,409.57335,2.009707,8777.142833,409.556883,2.008847,8763.506167,409.506117,2.006583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,03:30:00,269.145,8670.253333,410.255567,2.015378,8667.227667,410.186817,2.014407,8612.905,410.215983,2.013181,8564.8585,410.17935,2.012516,8567.6235,410.0979,2.010148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,04:00:00,269.166,8484.831833,410.347483,2.018322,8474.221333,410.28695,2.018075,8438.0935,410.408017,2.017754,8400.657833,410.443883,2.017164,8387.357167,410.328833,2.014855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,04:30:00,269.187,8472.091667,410.668017,2.024808,8450.123333,410.630683,2.02418,8419.749333,410.546967,2.023172,8405.963,410.482733,2.021064,8394.456167,410.46105,2.018628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,05:00:00,269.208,8456.960667,410.3191,2.029217,8447.769667,410.323567,2.028963,8416.760333,410.277983,2.027558,8391.6165,410.198033,2.025951,8375.476667,410.193533,2.023784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,05:30:00,269.229,8344.990167,410.0359,2.029882,8349.249667,410.076983,2.02974,8327.244,409.998517,2.029762,8297.093833,409.942483,2.027378,8290.1445,409.917833,2.025353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,06:00:00,269.249,8314.840167,409.767633,2.034678,8306.844833,409.71085,2.033864,8274.602333,409.6242,2.032758,8241.613167,409.631633,2.031338,8241.650333,409.54795,2.027842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,06:30:00,269.27,8194.874667,409.822933,2.031092,8190.241667,409.8005,2.029889,8160.539667,409.773617,2.0295,8139.916667,409.719817,2.025301,8127.251333,409.689933,2.023978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,07:00:00,269.291,8111.896167,409.9096,2.024531,8106.516,409.887933,2.024173,8065.755333,409.830417,2.022439,8030.711333,409.892433,2.020183,8023.8365,409.801267,2.018158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,07:30:00,269.312,8071.247333,410.0964,2.023007,8065.755667,410.05385,2.022873,8025.966167,410.073967,2.021669,7989.613833,410.104633,2.019607,7976.649833,410.12255,2.017978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,08:00:00,269.333,7911.642167,410.201783,2.022566,7911.455333,410.145733,2.021998,7873.7955,410.174117,2.021079,7847.829667,410.121083,2.019503,7834.155833,410.133033,2.017567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,08:30:00,269.354,7860.308,410.404267,2.02288,7837.742167,410.404267,2.022559,7803.631833,410.385583,2.021423,7760.666833,410.374383,2.019973,7742.248167,410.396067,2.01765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,09:00:00,269.374,7685.085833,410.528317,2.023164,7673.728333,410.5425,2.023545,7631.0995,410.60675,2.022312,7586.715,410.650867,2.02096,7562.953333,410.5903,2.018255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,09:30:00,269.395,7526.414333,410.789083,2.025144,7516.513833,410.758467,2.024479,7479.676,410.718083,2.023067,7427.445333,410.724817,2.020474,7423.559833,410.703883,2.018837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,10:00:00,269.416,7483.561833,410.92505,2.02495,7469.9245,410.924317,2.024636,7441.3065,410.949717,2.023194,7418.777833,411.034167,2.021938,7389.1505,411.004283,2.019375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,10:30:00,269.437,7500.4485,411.1029,2.026519,7480.311167,411.07825,2.025256,7440.335167,411.0887,2.023963,7417.096667,411.027417,2.022813,7396.548167,411.049083,2.020743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,11:00:00,269.458,7419.151333,410.7099,2.024591,7402.189667,410.744983,2.024203,7350.519667,410.752433,2.022521,7327.356167,410.772617,2.021625,7292.872,410.7861,2.018994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,11:30:00,269.479,7460.509833,410.475283,2.02347,7444.295667,410.502917,2.02288,7408.653167,410.549233,2.02208,7377.7555,410.549983,2.020168,7344.355167,410.62545,2.018434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,12:00:00,269.499,7492.304,410.2391,2.020705,7460.360667,410.286217,2.019958,7407.495,410.307133,2.018651,7391.653833,410.3049,2.017799,7344.616667,410.37885,2.015647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,12:30:00,269.52,7426.661,409.688417,2.017478,7411.642,409.683967,2.016656,7354.330167,409.661517,2.015856,7319.697,409.692933,2.014137,7289.621833,409.75045,2.01265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,13:00:00,269.541,7281.103333,409.1056,2.012561,7261.077833,409.125033,2.01209,7205.821167,409.210217,2.010917,7149.892,409.1848,2.008877,7127.923833,409.267733,2.007547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,13:30:00,269.562,7142.643833,409.157183,2.013024,7128.521667,409.1654,2.012665,7089.031333,409.22365,2.012329,7056.7885,409.277483,2.010588,7014.421833,409.302867,2.008406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,14:00:00,269.583,7120.302167,408.714083,2.014541,7096.615167,408.743933,2.013921,7060.076667,408.740217,2.013032,7027.012333,408.716317,2.011089,6988.418333,408.730517,2.009228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,14:30:00,269.604,7215.647,408.33895,2.014922,7198.647667,408.375567,2.014212,7167.078,408.433833,2.013062,7134.312333,408.385267,2.012016,7101.061333,408.400233,2.009288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,15:00:00,269.624,7359.337,408.66325,2.017702,7348.278167,408.6528,2.017657,7318.725667,408.666983,2.016342,7288.239167,408.674483,2.014526,7267.317,408.65055,2.012725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,15:30:00,269.645,7364.0815,408.723767,2.019353,7351.715167,408.715567,2.019204,7320.107833,408.703583,2.017799,7307.778833,408.757383,2.016394,7269.894833,408.731983,2.014541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,16:00:00,269.666,7546.589333,408.9868,2.022753,7535.791833,409.016667,2.023089,7523.986,409.0533,2.021916,7506.202333,409.1325,2.020661,7482.59,409.016667,2.018658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,16:30:00,269.687,7755.996667,410.24065,2.031211,7732.123333,410.180117,2.029866,7711.910833,410.15695,2.028671,7696.705,410.122567,2.027737,7677.763167,410.106883,2.024972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,17:00:00,269.708,7782.0745,410.349717,2.035321,7774.042167,410.34,2.034589,7762.833833,410.343017,2.033207,7758.201167,410.3176,2.031271,7737.989,410.283217,2.028514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,17:30:00,269.729,7917.022,410.390067,2.029724,7885.489333,410.362433,2.029358,7861.989667,410.354217,2.02885,7850.594333,410.285483,2.027782,7833.333667,410.216683,2.026011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,18:00:00,269.749,7988.231667,410.286233,2.035,7969.812667,410.28845,2.034342,7949.488667,410.23315,2.033573,7941.754667,410.236883,2.032542,7926.735667,410.19355,2.030442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,18:30:00,269.77,7959.389,410.854833,2.039267,7969.737833,410.860067,2.039102,7947.919167,410.7988,2.038019,7925.652167,410.876517,2.036681,7926.997167,410.778617,2.035022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,19:00:00,269.791,7946.125833,411.635683,2.043817,7945.042667,411.595333,2.043384,7928.155167,411.64465,2.042248,7918.553833,411.65585,2.042547,7907.644333,411.58935,2.039349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,19:30:00,269.812,8088.321333,412.836467,2.045281,8072.256167,412.854417,2.044728,8074.086667,412.902217,2.043989,8066.6895,412.967233,2.042368,8059.3665,412.8873,2.040731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,20:00:00,269.833,8105.357833,414.2883,2.049085,8116.379167,414.336117,2.048278,8088.396167,414.301733,2.04756,8073.564167,414.355583,2.046597,8073.078167,414.259167,2.04443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,20:30:00,269.854,8118.471667,415.53915,2.051917,8114.361833,415.50925,2.05167,8102.892167,415.547367,2.050781,8095.4575,415.571267,2.048988,8087.349833,415.4861,2.047165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,21:00:00,269.874,8091.384833,416.247517,2.057386,8103.639333,416.203433,2.055787,8077.636333,416.18475,2.05528,8066.278667,416.185483,2.054898,8062.243333,416.1354,2.051939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,21:30:00,269.895,8118.882333,417.018617,2.05844,8125.906167,416.9977,2.057872,8105.544667,417.032083,2.057924,8094.373667,417.038083,2.055444,8089.815833,416.970083,2.053658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,22:00:00,269.916,8117.649833,417.467717,2.059389,8114.81,417.395967,2.058702,8103.041333,417.3407,2.057969,8087.723833,417.310033,2.055362,8082.0445,417.260717,2.053165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,22:30:00,269.937,8248.673833,417.830117,2.059949,8235.074667,417.80545,2.058993,8215.9085,417.78305,2.058238,8214.414167,417.81515,2.059038,8201.076333,417.76135,2.055541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,23:00:00,269.958,8220.279667,418.131983,2.063364,8219.8315,418.077417,2.062288,8212.209667,418.04455,2.060853,8208.249667,418.07445,2.058716,8214.003,418.022867,2.05652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2022,23:30:00,269.979,8318.202333,418.4234,2.061877,8313.719167,418.363617,2.061302,8320.8925,418.335967,2.059695,8320.220167,418.325517,2.05829,8320.033333,418.234333,2.055728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,00:00:00,270,8397.743667,418.5407,2.059822,8387.656333,418.502617,2.059404,8393.335,418.474217,2.058716,8378.8838,418.45508,2.057001,8390.420833,418.4391,2.055675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,00:30:00,270.02,8461.033167,419.0137,2.061571,8462.3035,418.8904,2.061063,8472.390833,418.8964,2.060248,8466.600167,418.897867,2.058799,8474.594833,418.85905,2.056557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,01:00:00,270.041,8454.868667,418.672983,2.05918,8474.146833,418.608667,2.058373,8466.226167,418.573567,2.057454,8471.8305,418.463733,2.054719,8476.612833,418.526517,2.053195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,01:30:00,270.062,8590.413333,418.445817,2.055242,8585.258,418.398017,2.054614,8591.384667,418.390533,2.053277,8597.213167,418.365883,2.051543,8599.1185,418.321767,2.049571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,02:00:00,270.083,8635.022333,418.6498,2.055302,8629.1195,418.630367,2.054764,8634.013833,418.57285,2.054114,8632.893,418.56985,2.051917,8637.824667,418.4563,2.050138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,02:30:00,270.104,8491.855833,418.26575,2.050475,8532.766,418.117767,2.049242,8514.982167,418.0438,2.048233,8500.0005,417.96535,2.046417,8519.278667,417.943683,2.044602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,03:00:00,270.124,8299.111167,416.575533,2.039065,8330.345,416.467917,2.037727,8301.576833,416.350617,2.035508,8281.551667,416.257933,2.034335,8298.2145,416.251983,2.031929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,03:30:00,270.145,7910.483667,415.09455,2.027834,7949.227,414.997417,2.026818,7899.350333,414.94735,2.02557,7858.776333,414.781467,2.023388,7879.549,414.812867,2.021834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,04:00:00,270.166,7737.577833,414.6051,2.025159,7735.224,414.588667,2.024845,7719.420333,414.6111,2.023687,7729.470667,414.65965,2.021475,7707.352667,414.5461,2.019398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,04:30:00,270.187,7652.432667,414.7852,2.024785,7651.461333,414.753833,2.024255,7633.6775,414.708967,2.023567,7619.816667,414.734417,2.021558,7606.2545,414.671617,2.019831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,05:00:00,270.208,7589.031333,414.957817,2.025383,7602.032833,414.859183,2.024502,7564.223667,414.863667,2.02291,7525.331,414.747817,2.020272,7535.1945,414.776233,2.01824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,05:30:00,270.229,7744.564833,415.768533,2.026885,7731.376,415.825333,2.027109,7757.976833,415.810367,2.025929,7768.512833,415.851467,2.024524,7758.8735,415.731917,2.022036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,06:00:00,270.249,7488.306333,415.297033,2.026056,7490.3985,415.1177,2.024128,7406.448833,414.9922,2.022432,7358.0665,414.972767,2.021259,7369.685667,414.933167,2.018315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,06:30:00,270.27,8015.318333,416.483617,2.032048,7962.5275,416.556883,2.032519,8029.963833,416.582283,2.032011,8095.980333,416.763833,2.030815,8048.494833,416.56655,2.02773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,07:00:00,270.291,8418.7775,416.89985,2.036083,8409.475333,416.860983,2.035403,8427.1095,416.8759,2.03414,8441.978667,416.87365,2.032863,8444.146,416.854267,2.030688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,07:30:00,270.312,8469.29,417.786783,2.044893,8477.732833,417.706067,2.044176,8469.551333,417.726233,2.042315,8455.540833,417.818133,2.042053,8458.305833,417.75015,2.038288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,08:00:00,270.333,8683.666167,417.895833,2.049473,8681.350167,417.84205,2.047702,8678.996,417.85925,2.045707,8698.199667,417.883167,2.043361,8676.306167,417.823383,2.040761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,08:30:00,270.354,8936.188333,417.98105,2.049122,8946.462667,418.011683,2.050071,8919.375167,418.050533,2.048494,8905.1785,418.050533,2.048241,8901.330333,418.030367,2.044474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,09:00:00,270.374,8899.3125,419.06225,2.050176,8899.051,419.045067,2.048629,8865.276833,419.142967,2.046671,8846.484667,419.16765,2.045229,8842.7105,419.137,2.042576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,09:30:00,270.395,9028.6185,418.927017,2.047695,9024.247667,418.947217,2.047583,8988.941333,418.99725,2.046866,8980.087,419.022683,2.045035,8962.4525,419.026433,2.043593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,10:00:00,270.416,9033.5505,418.47945,2.044243,9051.595167,418.4488,2.043257,9003.250333,418.482417,2.041822,8959.837167,418.46225,2.039962,8970.373,418.558633,2.038377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,10:30:00,270.437,8869.9845,417.850267,2.039775,8866.136167,417.85025,2.038983,8800.7175,417.8794,2.037742,8808.824667,417.8458,2.036278,8749.4955,417.929483,2.034021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,11:00:00,270.458,8925.278667,417.089617,2.035112,8909.624167,417.097867,2.03426,8842.299833,417.122467,2.033162,8776.096833,417.050017,2.031286,8746.469667,417.129967,2.029897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,11:30:00,270.479,8734.663333,416.07565,2.028671,8707.091833,416.05995,2.02823,8625.794667,416.045017,2.026668,8556.303333,415.982983,2.024733,8510.760167,416.030817,2.022491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,12:00:00,270.499,8533.961333,415.4592,2.025548,8514.645833,415.515233,2.025428,8452.403167,415.52495,2.024315,8400.957,415.5384,2.022723,8347.007833,415.572017,2.020668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,12:30:00,270.52,8413.248833,415.12595,2.024718,8413.808833,415.2156,2.02498,8383.658833,415.2425,2.024091,8309.236,415.25295,2.022177,8285.923,415.277617,2.020526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,13:00:00,270.541,8510.610667,415.12445,2.024726,8466.076833,415.1409,2.023777,8400.844833,415.193917,2.022872,8380.595,415.216333,2.021483,8330.718833,415.264183,2.019301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,13:30:00,270.562,8763.73,415.326933,2.025435,8740.566833,415.347117,2.025249,8718.635833,415.431517,2.02418,8679.22,415.476367,2.022521,8633.752333,415.5324,2.0204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,14:00:00,270.583,8813.009167,415.56755,2.026721,8829.335833,415.542117,2.02681,8764.290833,415.60715,2.025323,8706.867167,415.6714,2.023463,8679.183,415.672867,2.021557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,14:30:00,270.604,8714.078,415.737133,2.027303,8680.191667,415.753567,2.026624,8634.424833,415.792467,2.026033,8602.555667,415.975533,2.024771,8554.323,415.920217,2.022357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,15:00:00,270.624,8499.2155,416.3469,2.030935,8488.5675,416.35585,2.03039,8425.988833,416.400667,2.029373,8321.789,416.4567,2.027102,8324.703,416.488833,2.025353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,15:30:00,270.645,8405.552167,416.620383,2.030315,8389.300333,416.611383,2.030449,8355.376667,416.698067,2.029037,8382.948833,416.720483,2.02699,8302.025167,416.728717,2.024636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,16:00:00,270.666,8513.936,417.06795,2.031959,8488.941333,417.071667,2.0316,8442.688667,417.146417,2.030995,8404.3195,417.203183,2.028708,8378.204,417.209933,2.02687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,16:30:00,270.687,8602.294333,417.25475,2.031876,8622.0205,417.257733,2.03163,8643.391167,417.245033,2.030031,8620.4145,417.30555,2.028215,8618.695833,417.25775,2.026414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,17:00:00,270.708,8845.625,417.472183,2.032751,8823.208833,417.4662,2.032534,8815.811667,417.525983,2.03151,8807.704,417.513283,2.029531,8793.805333,417.500583,2.027192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,17:30:00,270.729,8795.972833,418.175333,2.037368,8772.2485,418.227617,2.037271,8779.87,418.1641,2.035441,8751.401167,418.202967,2.033401,8759.022667,418.1604,2.030442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,18:00:00,270.749,8665.583667,419.036867,2.040253,8662.968167,418.998033,2.040223,8643.466,418.995783,2.039401,8650.6395,419.018933,2.036957,8632.519167,418.9345,2.035142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,18:30:00,270.77,8515.168833,419.436617,2.041209,8535.904333,419.366417,2.040656,8513.8985,419.364883,2.039595,8490.809833,419.3395,2.036591,8501.494833,419.296883,2.03441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,19:00:00,270.791,8401.5545,419.676483,2.042801,8391.952667,419.646617,2.042442,8392.998667,419.621933,2.041262,8402.525833,419.63615,2.038885,8393.110833,419.556933,2.035896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,19:30:00,270.812,8543.189667,419.908117,2.042397,8539.005167,419.891667,2.041927,8552.978167,419.764667,2.039745,8528.955,419.664517,2.037406,8542.815833,419.65855,2.034992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,20:00:00,270.833,8081.4845,419.67425,2.044534,8103.639333,419.610733,2.043623,8040.872833,419.5121,2.039984,7978.5555,419.412717,2.036099,8010.7605,419.378317,2.033109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,20:30:00,270.854,7707.8385,419.57485,2.042457,7718.7105,419.48965,2.041762,7689.606667,419.6436,2.042114,7618.509,419.8969,2.041209,7640.215833,419.737733,2.03621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,21:00:00,270.874,7735.709667,420.341483,2.057872,7733.7295,420.2339,2.058911,7764.963333,420.08295,2.058335,7741.239167,420.216717,2.052238,7764.2535,419.955183,2.046141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,21:30:00,270.895,7957.969333,420.66655,2.072017,7973.698167,420.485717,2.065121,8042.292833,420.16515,2.052103,8119.4055,419.694417,2.038639,8071.2845,419.781067,2.036703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,22:00:00,270.916,8251.662667,419.692167,2.038407,8257.379,419.6376,2.037974,8247.553667,419.59425,2.036054,8244.9755,419.511333,2.032945,8246.171,419.503883,2.030106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,22:30:00,270.937,8158.6345,419.8005,2.039013,8163.1925,419.734767,2.038766,8145.109667,419.7706,2.038078,8159.382,419.638383,2.034753,8144.848333,419.650317,2.032796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,23:00:00,270.958,8202.496167,420.30265,2.050191,8201.898333,420.293717,2.05046,8202.010667,420.248117,2.04892,8212.322167,420.209233,2.044624,8209.968333,420.1435,2.041366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2022,23:30:00,270.979,8165.4715,420.227917,2.044534,8177.614,420.120333,2.043936,8161.175167,420.068017,2.042576,8159.5685,420.0703,2.039842,8163.977167,419.96115,2.035635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,00:00:00,271,8161.212333,420.280217,2.04348,8174.139667,420.1659,2.042748,8171.636,420.055333,2.040275,8178.6596,420.035,2.037606,8177.875333,419.9634,2.033759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,00:30:00,271.02,8205.223333,420.422217,2.042599,8214.638333,420.292967,2.042091,8219.345667,420.233133,2.039849,8209.370667,420.221183,2.037914,8225.6225,420.153933,2.034664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,01:00:00,271.041,8050.6615,419.886433,2.03958,8071.284833,419.81995,2.039169,8055.481,419.772117,2.037668,8051.221833,419.6279,2.034185,8058.021833,419.639867,2.031929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,01:30:00,271.062,7886.423333,419.37535,2.044968,7893.036167,419.346233,2.043159,7897.482,419.264017,2.041493,7875.3275,419.21695,2.04106,7898.117667,419.170617,2.036031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,02:00:00,271.083,7612.232167,419.7198,2.069088,7606.2545,419.613717,2.068655,7638.198167,419.568883,2.06589,7650.415167,419.43735,2.057304,7675.1855,419.3537,2.050841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,02:30:00,271.104,7703.318167,419.994783,2.076037,7712.807833,419.892433,2.074677,7715.086667,419.7781,2.070739,7709.632,419.663017,2.064851,7750.579333,419.480717,2.050781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,03:00:00,271.124,7177.016333,420.7846,2.115266,7207.241,420.588067,2.104932,7204.326667,420.430417,2.096324,7219.793833,420.18385,2.082777,7253.120167,419.90885,2.062931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,03:30:00,271.145,6910.035333,422.8342,2.167899,6896.2865,422.644417,2.15442,6957.6705,422.172917,2.132362,7001.270333,422.140033,2.119368,7088.171667,421.266533,2.092513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,04:00:00,271.166,6621.086667,429.465017,2.360383,6711.499833,428.385283,2.315923,6903.6465,426.545633,2.248524,7079.915167,423.508967,2.134215,7156.766333,421.955483,2.098932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,04:30:00,271.187,6184.0395,435.5496,2.290615,6327.505333,434.054433,2.261302,6578.644833,430.366183,2.195218,6855.974167,426.807883,2.14712,6869.797667,425.100533,2.109849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,05:00:00,271.208,7149.032833,422.668333,2.17254,7103.676833,422.043667,2.152813,7267.354333,421.15225,2.124502,7205.223333,420.570883,2.088829,7355.7875,420.307867,2.071359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,05:30:00,271.229,7380.0345,420.8272,2.071135,7480.834167,420.75995,2.069327,7355.413833,420.75995,2.066151,7341.029833,420.72035,2.062131,7355.824833,420.588833,2.05235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,06:00:00,271.249,7577.897667,421.366667,2.070941,7608.122833,421.22025,2.06855,7596.577833,421.161933,2.066585,7586.341333,421.124583,2.062699,7583.128167,421.02745,2.054846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,06:30:00,271.27,7637.6,420.8922,2.063372,7661.959333,420.8227,2.063454,7639.206833,420.748717,2.060794,7627.064333,420.514867,2.053553,7628.7085,420.547733,2.04709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,07:00:00,271.291,7579.765667,419.187783,2.049952,7593.664,419.1168,2.048682,7552.081167,419.04435,2.046141,7526.900333,418.9188,2.038317,7508.294667,418.938967,2.034013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,07:30:00,271.312,7702.682667,418.6341,2.031966,7693.1185,418.551933,2.031346,7660.8015,418.5534,2.028694,7666.4055,418.595983,2.026145,7633.490833,418.531733,2.020399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,08:00:00,271.333,7753.045333,418.434617,2.032452,7747.2545,418.345683,2.033819,7673.504,418.211933,2.032265,7597.9605,418.084917,2.027498,7609.131333,418.1686,2.025331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,08:30:00,271.354,7662.6695,418.3808,2.048435,7639.505667,418.439833,2.046096,7625.9435,418.550417,2.045819,7622.581167,418.644567,2.041732,7580.438333,418.670733,2.036831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,09:00:00,271.374,7716.431667,416.716017,2.033259,7705.298,416.5748,2.03095,7614.585833,416.489617,2.029829,7552.006833,416.297567,2.026594,7535.530333,416.512017,2.024479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,09:30:00,271.395,7563.065667,416.03005,2.026564,7548.6815,416.101783,2.026706,7485.915167,416.344633,2.025294,7465.292,416.5845,2.023874,7415.676667,416.4896,2.02025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,10:00:00,271.416,7768.737,418.514567,2.035747,7737.839333,418.61095,2.035717,7696.107167,418.723033,2.035463,7667.6385,418.988283,2.033812,7615.071667,418.93225,2.031092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,10:30:00,271.437,7941.829667,419.218433,2.037421,7922.551333,419.237867,2.037854,7893.298,419.308867,2.037906,7850.444833,419.31035,2.035045,7819.174167,419.419433,2.033655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,11:00:00,271.458,8099.156167,418.94645,2.03834,8068.034333,418.977833,2.037921,8030.748333,419.051817,2.037159,7998.393833,419.035367,2.036367,7954.1585,419.045833,2.033633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,11:30:00,271.479,8176.3435,418.753667,2.039326,8159.979333,418.758883,2.03896,8114.884833,418.771617,2.037832,8072.181333,418.834383,2.036225,8032.056,418.874717,2.034088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,12:00:00,271.499,8409.475167,418.781333,2.042083,8381.6785,418.835867,2.041665,8352.350167,418.941233,2.040896,8299.260667,418.97635,2.039363,8251.999167,418.995767,2.037033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,12:30:00,271.52,8376.896,418.496617,2.03964,8352.537333,418.526533,2.039162,8289.994833,418.50635,2.037921,8251.774833,418.535483,2.036113,8206.120333,418.572083,2.034521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,13:00:00,271.541,8415.266167,418.0961,2.038429,8399.537333,418.108817,2.038422,8346.821,418.152167,2.03701,8319.061833,418.23135,2.035568,8269.4465,418.2575,2.033468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,13:30:00,271.562,8407.868333,417.76135,2.036143,8392.139833,417.77405,2.03553,8346.409833,417.7606,2.034425,8302.548667,417.798717,2.032609,8275.723333,417.8488,2.030718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,14:00:00,271.583,8427.744333,417.353383,2.033954,8421.654833,417.3758,2.03299,8341.441167,417.419117,2.031847,8308.414167,417.40645,2.030061,8272.398167,417.4737,2.028424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,14:30:00,271.604,8320.818,416.96035,2.031802,8297.280333,416.975317,2.030845,8250.242833,417.004433,2.029441,8203.654167,416.99545,2.027991,8158.559833,417.031317,2.025443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,15:00:00,271.624,8374.281167,416.479133,2.02971,8371.292333,416.40365,2.029299,8337.294,416.432067,2.0282,8302.6605,416.420833,2.026362,8275.947333,416.50305,2.024367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,15:30:00,271.645,8421.131667,416.407417,2.029142,8418.628333,416.39845,2.028581,8406.897333,416.4784,2.027737,8364.642,416.480633,2.025884,8349.921833,416.509767,2.023709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,16:00:00,271.666,8420.160333,416.698833,2.030233,8413.360667,416.714533,2.029829,8385.190667,416.7474,2.028544,8343.570833,416.770567,2.026676,8328.588833,416.78025,2.024427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,16:30:00,271.687,8448.404833,416.939433,2.033274,8436.598833,417.002217,2.032445,8417.433,416.987983,2.030935,8402.3765,416.96035,2.029807,8382.2765,416.995467,2.027617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,17:00:00,271.708,8454.494667,417.639567,2.038385,8423.971167,417.649267,2.038437,8414.219833,417.668683,2.037302,8409.699333,417.72925,2.036307,8396.025,417.623117,2.033005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,17:30:00,271.729,8561.421833,419.1168,2.047703,8550.175833,419.12725,2.046963,8568.258667,419.157167,2.045834,8569.4915,419.180333,2.044564,8571.247333,419.08695,2.041344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,18:00:00,271.749,8599.6415,419.778867,2.05114,8606.1425,419.74225,2.050228,8629.045,419.645833,2.048375,8617.463,419.589033,2.04688,8637.151667,419.571883,2.043458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,18:30:00,271.77,8556.079167,419.51135,2.04688,8564.373167,419.46875,2.046485,8556.378,419.444067,2.045326,8545.505667,419.3731,2.042337,8558.993333,419.330533,2.04032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,19:00:00,271.791,8683.517,419.905867,2.051633,8693.828667,419.887967,2.051506,8718.859833,419.887933,2.051229,8739.4085,419.850583,2.049496,8739.558,419.83115,2.046783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,19:30:00,271.812,8873.160167,420.805517,2.060554,8873.197333,420.754717,2.060054,8893.895333,420.69045,2.058702,8881.566333,420.748,2.057132,8907.756333,420.611983,2.053964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,20:00:00,271.833,8927.52,421.56095,2.067661,8933.871667,421.494433,2.066301,8942.95,421.4272,2.06453,8957.072667,421.423467,2.064074,8964.134,421.3435,2.060271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,20:30:00,271.854,8951.954333,421.93905,2.071128,8947.694833,421.920383,2.070791,8945.528167,421.896467,2.069574,8964.059,421.8673,2.06793,8971.344833,421.809783,2.064493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,21:00:00,271.874,8973.698333,422.381417,2.073825,8996.114667,422.3403,2.07313,9001.7935,422.321633,2.072204,9013.0765,422.32685,2.070448,9017.784,422.2357,2.067549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,21:30:00,271.895,9152.581833,423.4783,2.082986,9128.334833,423.423767,2.082314,9152.6565,423.408817,2.080169,9166.741667,423.367733,2.079175,9169.842333,423.302733,2.0752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,22:00:00,271.916,9267.503833,423.2945,2.075813,9283.232833,423.23325,2.075409,9292.386,423.2056,2.074259,9282.186667,423.245933,2.072547,9302.2865,423.14355,2.070209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,22:30:00,271.937,9322.349667,424.9339,2.084652,9322.872833,424.9384,2.084398,9321.154333,425.019083,2.085048,9329.223667,425.093033,2.082105,9330.867833,424.975,2.079168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,23:00:00,271.958,9310.767833,426.307283,2.086603,9339.722333,426.217617,2.086057,9331.241167,426.20715,2.08401,9326.011167,426.20715,2.081649,9340.8805,426.098083,2.07854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2022,23:30:00,271.979,9220.391667,426.831083,2.088792,9250.766167,426.83035,2.08868,9235.485333,426.77055,2.087043,9226.406667,426.581483,2.086737,9250.766167,426.55685,2.082358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,00:00:00,272,9008.1075,426.065917,2.085033,9041.4335,425.9882,2.083905,9024.433833,425.901567,2.08265,9028.4692,425.9063,2.081049,9026.3025,425.7693,2.077628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,00:30:00,272.02,8864.081333,424.733633,2.072734,8895.240667,424.654417,2.071763,8873.608333,424.600667,2.070373,8860.569333,424.428767,2.068154,8873.383833,424.504233,2.066039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,01:00:00,272.041,8801.016333,423.3894,2.065576,8803.183167,423.365467,2.065083,8787.9025,423.225017,2.063133,8779.683167,423.1122,2.061078,8787.9025,423.141317,2.058933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,01:30:00,272.062,8637.562833,422.7662,2.062729,8658.634667,422.706433,2.062467,8629.194333,422.696733,2.060577,8605.805833,422.6676,2.058701,8617.163833,422.584633,2.055354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,02:00:00,272.083,8580.737333,422.884267,2.064731,8574.423333,422.829733,2.063641,8563.4765,422.8148,2.061616,8569.342167,422.715383,2.058455,8548.457167,422.674317,2.056176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,02:30:00,272.104,8773.406333,422.757983,2.060577,8775.349333,422.708667,2.059777,8768.026667,422.630967,2.057312,8754.913333,422.622017,2.056019,8754.689,422.563,2.052365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,03:00:00,272.124,8702.197167,423.029983,2.062281,8714.377,422.934333,2.06042,8701.562167,422.917917,2.058649,8670.253667,422.8925,2.056124,8686.206667,422.816267,2.052164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,03:30:00,272.145,8733.617333,423.2661,2.060189,8718.673333,423.236217,2.059314,8722.222,423.208567,2.057992,8741.986167,423.223517,2.055085,8727.6395,423.14655,2.052485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,04:00:00,272.166,8952.1785,423.946833,2.062976,8944.370167,423.9289,2.063872,8948.143333,423.88855,2.062617,8946.163333,423.902733,2.061803,8944.444333,423.826517,2.057962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,04:30:00,272.187,8990.510833,424.479583,2.06305,8972.240667,424.474333,2.062393,8974.2215,424.373483,2.059628,8974.856333,424.3518,2.056796,8979.862833,424.289783,2.05436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,05:00:00,272.208,9008.705333,424.389183,2.058223,9005.380167,424.3578,2.057387,9015.094333,424.283067,2.055429,9015.8785,424.23075,2.053553,9025.480167,424.191167,2.050923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,05:30:00,272.229,8947.396,424.059667,2.05507,8957.8575,423.966233,2.054442,8939.886833,423.891533,2.053568,8922.850167,423.855683,2.052253,8940.260333,423.84295,2.049092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,06:00:00,272.249,8626.541333,423.978967,2.067676,8665.210167,423.939333,2.065382,8641.4485,423.821283,2.065262,8595.643667,423.823533,2.062849,8641,423.741333,2.058231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,06:30:00,272.27,8132.855333,423.360267,2.062565,8164.238667,423.3102,2.062453,8136.143333,423.215283,2.059105,8133.3785,423.052417,2.054435,8120.8625,423.095767,2.051999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,07:00:00,272.291,8455.2795,422.370933,2.055653,8444.930333,422.3859,2.054861,8435.553,422.323867,2.054353,8436.3375,422.424767,2.052799,8419.413,422.389617,2.050833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,07:30:00,272.312,8773.518833,423.207083,2.054712,8753.829667,423.233233,2.054704,8743.144833,423.209317,2.053426,8752.260333,423.163,2.051491,8748.300333,423.201067,2.049444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,08:00:00,272.333,8604.610667,422.5017,2.054144,8617.836,422.524117,2.053344,8594.261333,422.49125,2.05158,8591.7585,422.457633,2.049974,8589.8535,422.489033,2.048099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,08:30:00,272.354,8374.991,422.271567,2.051685,8385.564333,422.256617,2.051117,8349.4735,422.261117,2.049981,8313.1215,422.279783,2.04895,8322.162833,422.21775,2.046619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,09:00:00,272.374,8395.091167,422.150517,2.051237,8390.906833,422.116133,2.050475,8364.231167,422.1281,2.049705,8346.858167,422.08775,2.04818,8344.168167,422.101217,2.04579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,09:30:00,272.395,8387.8805,421.825483,2.050116,8383.135833,421.816517,2.049735,8360.308167,421.815,2.048861,8340.021,421.753717,2.047075,8328.626167,421.786633,2.044796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,10:00:00,272.416,8285.3995,421.371167,2.047844,8292.536,421.344267,2.047142,8257.641,421.312883,2.04638,8226.183,421.324817,2.044183,8214.9745,421.327817,2.042076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,10:30:00,272.437,8068.819167,420.416233,2.044534,8067.511333,420.482733,2.044452,7976.276167,420.522333,2.04304,7936.0385,420.489467,2.04115,7893.335167,420.54775,2.039042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,11:00:00,272.458,8046.7015,419.993283,2.040723,8030.262833,420.001533,2.039894,7924.942333,420.071033,2.038564,7879.549167,420.07025,2.037152,7814.429,420.13825,2.035284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,11:30:00,272.479,7959.800167,419.736217,2.040275,7923.0745,419.687683,2.039618,7816.969667,419.704867,2.03825,7780.056833,419.821433,2.037466,7692.744667,419.772883,2.034664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,12:00:00,272.499,8036.651333,419.400767,2.041546,8046.738667,419.439617,2.04091,8054.920667,419.503883,2.04047,8021.370833,419.396267,2.038684,7996.600833,419.51435,2.037062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,12:30:00,272.52,8375.178,418.710333,2.040544,8329.71,418.703617,2.040238,8287.641667,418.75365,2.03973,8280.617833,418.836617,2.038579,8199.395167,418.864267,2.036419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,13:00:00,272.541,8446.798667,418.809683,2.043129,8418.180333,418.8396,2.042734,8381.118333,418.890433,2.041897,8343.944167,419.030133,2.040507,8306.732667,419.02265,2.03843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,13:30:00,272.562,8705.559333,419.65705,2.051282,8679.519,419.6735,2.050893,8648.920833,419.8319,2.050542,8645.745,419.945467,2.049862,8601.323167,419.920083,2.047239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,14:00:00,272.583,8846.5965,420.525317,2.060128,8853.209667,420.514867,2.059815,8785.287333,420.575383,2.059075,8761.7125,420.520067,2.057446,8731.076833,420.58435,2.055339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,14:30:00,272.604,8847.1945,420.03065,2.064246,8830.6805,420.064267,2.064149,8813.121167,420.1009,2.063222,8798.2145,420.107617,2.061615,8770.417833,420.150967,2.059755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,15:00:00,272.624,8829.859167,419.8304,2.068744,8815.9605,419.8274,2.068012,8780.58,419.84085,2.066585,8765.635667,419.877483,2.065322,8739.894,419.8909,2.063461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,15:30:00,272.645,8777.068167,419.384317,2.065307,8768.811,419.40595,2.065045,8734.924833,419.451567,2.063947,8695.9205,419.416467,2.062161,8693.529167,419.431383,2.060599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,16:00:00,272.666,8692.520833,419.802767,2.069955,8680.229167,419.802033,2.069402,8663.678167,419.880467,2.068834,8649.331667,419.970117,2.067235,8634.686167,419.951467,2.065277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,16:30:00,272.687,8559.553833,420.565667,2.072308,8536.427333,420.5836,2.07263,8522.006,420.5739,2.070941,8493.836,420.60975,2.068707,8483.785667,420.555967,2.06645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,17:00:00,272.708,8476.799333,420.8242,2.072906,8469.252333,420.827217,2.072271,8463.013333,420.778617,2.070523,8439.289,420.70165,2.067892,8439.177,420.682983,2.065553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,17:30:00,272.729,8422.252333,420.27275,2.066346,8411.529667,420.207767,2.066062,8401.0315,420.18235,2.064732,8398.079833,420.11435,2.062871,8389.487,420.103883,2.060629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,18:00:00,272.749,8437.122,420.28695,2.072122,8422.177667,420.227183,2.070873,8432.862833,420.1674,2.068752,8425.839,420.174883,2.067354,8435.179167,420.090433,2.063835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,18:30:00,272.77,8233.4685,420.100133,2.062789,8260.704,420.05305,2.062348,8230.965,419.979117,2.061137,8209.183667,419.955183,2.058567,8220.5415,419.903617,2.056408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,19:00:00,272.791,8095.5695,420.115833,2.060622,8100.725333,420.093417,2.060136,8079.242833,420.0725,2.058717,8078.047167,419.923817,2.056535,8069.005833,419.982083,2.053972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,19:30:00,272.812,8066.241333,419.834883,2.058821,8061.421833,419.779583,2.058231,8053.09,419.782567,2.056834,8049.242,419.744483,2.05454,8044.833333,419.712333,2.052612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,20:00:00,272.833,8015.393,420.31535,2.057648,8011.245833,420.242867,2.057304,8000.598333,420.257083,2.055997,7997.161167,420.260067,2.053912,8000.4485,420.1786,2.052096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,20:30:00,272.854,7935.366,420.80405,2.056004,7938.766,420.7779,2.055787,7925.502833,420.74275,2.054547,7906.5235,420.749483,2.053509,7915.1165,420.721817,2.051529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,21:00:00,272.874,7846.596833,421.219467,2.058074,7845.887,421.16045,2.057626,7846.223,421.1911,2.056363,7843.1595,421.202283,2.055354,7846.746333,421.164167,2.053112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,21:30:00,272.895,7693.342833,421.939817,2.063521,7700.852167,421.850883,2.063095,7683.852833,421.8516,2.062751,7673.616167,421.84565,2.06051,7684.376167,421.771683,2.057872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,22:00:00,272.916,7681.685833,421.803083,2.059688,7691.325333,421.814267,2.059606,7683.255,421.704383,2.058253,7692.558,421.655833,2.056169,7689.718833,421.62225,2.054457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,22:30:00,272.937,7600.127167,421.78515,2.058425,7618.0605,421.710383,2.057357,7605.5075,421.700683,2.056296,7589.0685,421.664817,2.054719,7601.696667,421.617733,2.053083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,23:00:00,272.958,7496.974333,421.681983,2.056497,7502.951833,421.646117,2.056453,7490.212167,421.588583,2.055279,7475.8275,421.5901,2.053628,7480.012167,421.513117,2.051184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2022,23:30:00,272.979,7386.909,421.676767,2.056034,7388.03,421.658083,2.055967,7372.712167,421.655117,2.054771,7361.578333,421.59085,2.05253,7365.763,421.58785,2.050534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,00:00:00,273,7266.905833,421.69395,2.054794,7271.053,421.655867,2.053979,7250.243,421.649867,2.052672,7244.1158,421.6355,2.050455,7236.232833,421.59085,2.048614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,00:30:00,273.02,7140.8135,421.593817,2.05318,7145.035,421.551217,2.052455,7130.613833,421.517617,2.05111,7112.344333,421.491467,2.049137,7109.617,421.46305,2.047351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,01:00:00,273.041,7162.669333,421.81725,2.054622,7157.551,421.74625,2.054211,7155.645667,421.770933,2.052963,7156.0565,421.69845,2.051214,7151.162167,421.672283,2.04845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,01:30:00,273.062,7082.754667,421.82845,2.058298,7088.586333,421.792833,2.057746,7074.348,421.754517,2.055511,7070.594,421.658517,2.051747,7078.670333,421.642467,2.048699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,02:00:00,273.083,6832.432,422.142867,2.071765,6839.6675,422.010583,2.069774,6836.033833,421.943483,2.066162,6821.371,421.890117,2.062884,6843.121833,421.755283,2.055488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,02:30:00,273.104,6714.194,422.418267,2.07355,6717.743333,422.35475,2.071525,6730.071833,422.312883,2.067512,6745.6135,422.259833,2.062513,6751.965333,422.1403,2.055841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,03:00:00,273.124,6613.803667,422.853783,2.093836,6622.023,422.774583,2.092843,6638.237667,422.632617,2.091102,6643.468,422.500333,2.083943,6664.427667,422.374083,2.071166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,03:30:00,273.145,6426.999667,422.90385,2.132497,6449.938833,422.783567,2.129949,6463.426333,422.625883,2.121484,6466.489833,422.441333,2.112667,6491.446667,422.19325,2.09019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,04:00:00,273.166,6390.796833,422.924017,2.136555,6407.721333,422.850817,2.136809,6411.382667,422.75815,2.132004,6431.221167,422.587017,2.115057,6447.547833,422.349417,2.096661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,04:30:00,273.187,6284.056667,423.306617,2.139909,6303.41,423.2087,2.139461,6322.463667,423.076433,2.13373,6327.433,422.826883,2.114661,6352.427333,422.63185,2.095697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,05:00:00,273.208,6332.416833,422.648817,2.086598,6368.5745,422.50925,2.08504,6371.8375,422.399283,2.081378,6380.976333,422.1746,2.071946,6382.528333,422.09075,2.061827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,05:30:00,273.229,6319.3475,422.0971,2.076408,6349.864667,421.956883,2.073305,6340.965667,421.866017,2.06923,6328.178833,421.80185,2.063257,6336.254167,421.6199,2.053216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,06:00:00,273.249,6125.235667,422.513317,2.103626,6145.8055,422.282783,2.097732,6150.501,422.216083,2.090386,6144.751,422.056833,2.083724,6148.431667,421.84225,2.066208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,06:30:00,273.27,6008.450333,423.207533,2.177885,6028.200833,422.96745,2.163283,6052.9035,422.5875,2.134271,6054.639167,422.140633,2.090083,6041.6755,421.888883,2.058401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,07:00:00,273.291,6023.303667,420.453083,2.087933,6063.069,420.359367,2.085421,6000.218333,420.2009,2.080003,5954.5365,420.0875,2.079768,5943.028667,420.0527,2.065344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,07:30:00,273.312,5873.958833,419.264867,2.10527,5871.8795,419.163717,2.101091,5827.7485,419.159183,2.087136,5786.702667,419.023483,2.074464,5763.314,419.018667,2.063612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,08:00:00,273.333,5823.145167,418.2568,2.068434,5814.626,418.229083,2.064451,5766.541,418.214817,2.059512,5737.921333,418.2259,2.057411,5699.552167,418.19385,2.050515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,08:30:00,273.354,5746.061,418.096983,2.050401,5730.294333,418.027517,2.049713,5694.913667,418.116417,2.049571,5668.760833,418.09775,2.047905,5643.804167,418.104483,2.04393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,09:00:00,273.374,5769.598,417.307967,2.050961,5741.5775,417.328117,2.049534,5700.741667,417.301983,2.0473,5686.283333,417.332617,2.043384,5650.267667,417.3341,2.040223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,09:30:00,273.395,5764.517,417.037483,2.036413,5736.608333,417.0823,2.036421,5688.973333,417.126383,2.034567,5663.007333,417.18915,2.032684,5618.809333,417.18315,2.029538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,10:00:00,273.416,5831.019333,417.24445,2.037325,5811.591667,417.291517,2.036787,5745.9485,417.3296,2.035202,5714.266667,417.33785,2.032512,5685.013167,417.372233,2.0306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,10:30:00,273.437,5832.849833,416.619733,2.035195,5794.779,416.68625,2.034276,5733.769167,416.7311,2.03385,5696.5575,416.726633,2.031182,5666.444667,416.822267,2.029359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,11:00:00,273.458,5879.027833,416.11315,2.03447,5856.387167,416.134083,2.034029,5805.0535,416.199817,2.032975,5747.3685,416.20205,2.031585,5703.058167,416.28725,2.028739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,11:30:00,273.479,6033.589833,416.333567,2.035957,6014.498167,416.360483,2.035434,5970.637,416.462067,2.033685,5939.8885,416.604067,2.031668,5879.625667,416.617517,2.029389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,12:00:00,273.499,6214.827333,416.684767,2.036443,6181.986667,416.79235,2.035636,6144.289667,416.835683,2.034739,6065.421,416.84915,2.032744,6033.9635,416.95675,2.030226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,12:30:00,273.52,6370.136333,417.4387,2.03982,6344.581667,417.541067,2.039192,6321.679167,417.581417,2.038236,6301.130833,417.65615,2.036562,6236.832833,417.733867,2.034029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,13:00:00,273.541,6327.881,417.0621,2.037691,6301.093333,417.055383,2.037347,6273.371667,417.0875,2.036271,6237.691833,417.020267,2.034112,6202.199333,417.10395,2.031922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,13:30:00,273.562,6464.958,416.3037,2.038572,6441.532833,416.344783,2.037945,6415.118667,416.364217,2.037422,6364.718833,416.3956,2.034986,6356.125833,416.415767,2.033543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,14:00:00,273.583,6325.191167,415.9652,2.037272,6321.417667,416.027967,2.036659,6265.339,416.057833,2.035949,6224.391667,416.08775,2.034014,6205.2255,416.09445,2.031616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,14:30:00,273.604,6259.324,415.86135,2.035023,6247.705,415.85985,2.034941,6207.242667,415.871783,2.033641,6180.268167,415.888983,2.032019,6156.394667,415.89795,2.030547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,15:00:00,273.624,6225.774,415.57215,2.034014,6213.556833,415.587867,2.033768,6193.232667,415.6043,2.033364,6147.428167,415.614017,2.031092,6132.222,415.614017,2.029045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,15:30:00,273.645,6269.897,415.1642,2.037623,6262.836,415.144033,2.037369,6250.170667,415.1373,2.036069,6221.216,415.141767,2.034365,6203.1705,415.181383,2.031429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,16:00:00,273.666,6242.2875,414.698667,2.041621,6222.374333,414.706883,2.040224,6190.692,414.684467,2.037526,6166.631833,414.627683,2.036645,6147.615,414.672483,2.032154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,16:30:00,273.687,6121.649167,414.37735,2.04195,6114.9245,414.35495,2.041143,6096.131833,414.304867,2.040336,6065.047333,414.3176,2.037526,6055.445667,414.337733,2.034784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,17:00:00,273.708,6095.235,413.813983,2.040575,6067.775,413.781817,2.039506,6077.488833,413.751183,2.039095,6070.764,413.702633,2.035651,6056.4175,413.669733,2.033036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,17:30:00,273.729,6002.766833,413.902883,2.038087,6003.178,413.838617,2.037429,5986.589667,413.852817,2.037362,5963.500833,413.877467,2.034784,5969.104833,413.8147,2.03116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,18:00:00,273.749,5896.550167,414.386317,2.041561,5894.009667,414.32205,2.039267,5897.334833,414.30935,2.037818,5893.150333,414.199517,2.034119,5886.2385,414.175617,2.030413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,18:30:00,273.77,5990.287667,413.8672,2.03524,6004.657167,413.864,2.033815,5995.295167,413.692483,2.031146,5980.403833,413.64275,2.029171,5983.295667,413.584033,2.025687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,19:00:00,273.791,6025.2635,412.893,2.029249,6029.110833,412.767417,2.028965,6014.427333,412.73075,2.027321,5995.9325,412.65595,2.025071,5999.034,412.6859,2.022127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,19:30:00,273.812,5954.870167,412.74095,2.02862,5955.094333,412.714817,2.027454,5933.574667,412.666233,2.026168,5916.949,412.672217,2.024539,5911.457167,412.596,2.021715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,20:00:00,273.833,5819.146833,413.0779,2.027176,5819.204833,413.013983,2.02615,5792.108333,412.9797,2.024428,5768.579,413.032917,2.022386,5762.459833,412.978967,2.020154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,20:30:00,273.854,5695.856167,413.326117,2.027177,5693.2635,413.234633,2.026947,5664.442167,413.273317,2.025213,5644.874833,413.245883,2.022857,5630.209333,413.205333,2.020561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,21:00:00,273.874,5625.6015,413.328917,2.027868,5620.517833,413.313767,2.026641,5587.9725,413.261933,2.025041,5556.546667,413.22945,2.022551,5547.397,413.180383,2.019974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,21:30:00,273.895,5518.817167,413.223483,2.026085,5508.2305,413.170167,2.025183,5482.267167,413.149283,2.02401,5467.757167,413.103433,2.022846,5439.827667,413.10845,2.019595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,22:00:00,273.916,5458.343167,413.072333,2.025598,5455.295667,413.092183,2.024595,5415.983167,413.004767,2.022476,5372.6195,413.01335,2.020316,5363.889,412.988867,2.017742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,22:30:00,273.937,5396.277833,413.016467,2.023825,5388.802833,413.005083,2.023742,5359.546333,413.010083,2.022246,5329.13,412.981333,2.019442,5304.286833,412.91275,2.017328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,23:00:00,273.958,5366.152333,413.0925,2.024291,5352.449333,413.0811,2.023651,5320.462333,412.980517,2.021601,5290.746667,412.99515,2.019631,5262.882667,412.9621,2.0166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2022,23:30:00,273.979,5316.715333,413.1649,2.026767,5309.4565,413.1409,2.026755,5290.620167,413.082117,2.024593,5252.349167,413.0699,2.020523,5237.783,413.0344,2.017574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,00:00:00,274,5341.522333,413.210467,2.027499,5334.2485,413.156067,2.026428,5311.085333,413.1097,2.024118,5275.9622,413.11744,2.021238,5265.385833,413.04795,2.017735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,00:30:00,274.02,5341.129833,413.0787,2.023373,5331.5835,413.052583,2.022977,5301.2595,413.037133,2.021218,5266.6645,413.027633,2.018119,5251.887833,412.985767,2.01554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,01:00:00,274.041,5280.7105,413.020233,2.022596,5277.233667,412.955767,2.022221,5242.7485,412.956433,2.020793,5206.281,412.914333,2.017811,5194.289,412.900967,2.016205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,01:30:00,274.062,5267.581167,413.110817,2.022357,5261.6995,413.087783,2.021655,5229.225,413.098417,2.020038,5207.874,413.117183,2.018305,5179.1485,413.017483,2.01543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,02:00:00,274.083,5265.759833,413.2438,2.020911,5254.619667,413.200733,2.020535,5224.614167,413.1944,2.019203,5201.292667,413.13845,2.017018,5181.420667,413.12905,2.014726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,02:30:00,274.104,5299.786333,413.476283,2.021147,5292.014667,413.450133,2.021125,5271.242,413.471783,2.020079,5256.805667,413.442033,2.018301,5235.7495,413.4052,2.015782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,03:00:00,274.124,5336.881333,413.415417,2.020287,5328.328333,413.347717,2.019864,5302.968833,413.344117,2.018232,5284.879,413.3412,2.016464,5266.409167,413.294717,2.014622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,03:30:00,274.145,5344.456333,414.337783,2.032683,5330.653833,414.335817,2.034059,5314.5665,414.342367,2.032759,5308.484333,414.393133,2.03085,5285.936667,414.324317,2.027113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,04:00:00,274.166,5364.761667,414.930617,2.038896,5367.541167,414.879467,2.038626,5353.298833,414.861033,2.038183,5337.560833,414.8462,2.035041,5325.346167,414.779083,2.031656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,04:30:00,274.187,5420.452167,414.597017,2.035505,5412.889833,414.520817,2.033606,5397.605,414.47115,2.030862,5384.5485,414.461633,2.028749,5374.165,414.445433,2.026561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,05:00:00,274.208,5391.739667,414.7571,2.034768,5389.445167,414.75065,2.035711,5369.393833,414.729283,2.035238,5351.172667,414.604717,2.030977,5347.1855,414.609267,2.028941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,05:30:00,274.229,5419.6095,414.776317,2.035671,5416.290167,414.7393,2.034836,5398.107667,414.753083,2.035163,5380.6495,414.7405,2.033284,5368.4915,414.689883,2.02993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,06:00:00,274.249,5353.623833,415.286467,2.042956,5345.348833,415.27535,2.04336,5324.247167,415.2834,2.043258,5315.942167,415.17195,2.038554,5303.266667,415.167383,2.036323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,06:30:00,274.27,5515.668333,414.820033,2.030939,5512.271,414.765833,2.029865,5499.521833,414.773267,2.028635,5492.680167,414.688567,2.025876,5477.773333,414.69075,2.023454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,07:00:00,274.291,5532.933833,414.416733,2.028633,5538.311167,414.3882,2.028655,5513.166167,414.343983,2.027242,5491.942167,414.29295,2.024835,5484.134833,414.299,2.022773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,07:30:00,274.312,5574.649333,414.286967,2.02912,5567.102167,414.195033,2.028343,5541.4725,414.198783,2.026438,5520.700167,414.256283,2.023628,5511.696333,414.21745,2.021252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,08:00:00,274.333,5568.559333,413.932767,2.025369,5557.5005,413.916333,2.024644,5535.158667,413.8431,2.023112,5526.192,413.800517,2.020617,5505.867833,413.797517,2.018233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,08:30:00,274.354,5646.118167,413.810517,2.024311,5636.6125,413.812133,2.023362,5614.383333,413.826467,2.022294,5593.491167,413.870583,2.020617,5577.573167,413.874783,2.018508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,09:00:00,274.374,5679.935333,413.929883,2.02465,5673.0435,413.973483,2.023785,5644.230833,413.990633,2.022839,5638.178833,414.0156,2.021529,5606.5505,414.022433,2.019205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,09:30:00,274.395,5749.906333,414.061833,2.026517,5730.5315,414.0409,2.025785,5708.953167,414.097683,2.024806,5685.0495,414.072367,2.023167,5670.943167,414.1229,2.020976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,10:00:00,274.416,5772.217667,413.924867,2.027014,5766.351667,413.9749,2.026177,5740.534333,414.0264,2.024989,5720.695,414.044267,2.023382,5704.1445,414.00695,2.021335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,10:30:00,274.437,5783.1975,414.025417,2.028873,5776.0615,413.997033,2.02838,5751.739333,414.0613,2.026841,5732.947,414.05155,2.025212,5717.031333,414.08595,2.023038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,11:00:00,274.458,5800.532667,414.1726,2.030839,5789.997167,414.1816,2.02968,5762.2005,414.265283,2.028806,5746.5835,414.2339,2.026826,5722.187167,414.273517,2.024151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,11:30:00,274.479,5841.7665,414.314183,2.029581,5838.428833,414.3372,2.029494,5811.845167,414.38895,2.028108,5772.959167,414.457783,2.026334,5764.6465,414.445733,2.024174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,12:00:00,274.499,5865.133833,414.35525,2.030982,5866.1795,414.420233,2.030675,5844.285333,414.443317,2.029883,5804.570167,414.485867,2.027776,5785.666,414.4904,2.025527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,12:30:00,274.52,5961.333833,414.363917,2.033177,5940.86,414.4491,2.032198,5919.713667,414.46925,2.031093,5885.678,414.466283,2.030054,5847.682167,414.538,2.027087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,13:00:00,274.541,6109.096,414.303383,2.034993,6090.116833,414.354933,2.034366,6076.181167,414.387817,2.033297,6055.109667,414.385583,2.031204,6034.000833,414.424433,2.029576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,13:30:00,274.562,6259.398833,414.223417,2.035494,6253.570333,414.293683,2.0353,6245.238667,414.2608,2.034993,6207.018833,414.310117,2.032079,6203.357333,414.304883,2.030525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,14:00:00,274.583,6310.657833,414.147217,2.034791,6327.694333,414.209233,2.035075,6284.766833,414.182333,2.03438,6255.886833,414.251817,2.032131,6237.019333,414.2563,2.030368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,14:30:00,274.604,6336.5865,414.236883,2.035061,6332.962333,414.204017,2.034627,6318.989167,414.2556,2.034059,6297.544,414.304133,2.031773,6271.316667,414.341517,2.029815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,15:00:00,274.624,6510.650667,414.375133,2.035307,6503.476833,414.39605,2.035202,6489.056,414.38335,2.034141,6490.475667,414.425167,2.032528,6458.681167,414.429683,2.030024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,15:30:00,274.645,6705.375,414.667267,2.038438,6707.392333,414.6486,2.037728,6691.700833,414.705383,2.036122,6670.068833,414.714367,2.034433,6659.0105,414.739,2.031608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,16:00:00,274.666,6777.743167,414.943,2.04103,6771.242167,414.948233,2.040037,6748.489667,415.018483,2.03846,6740.457167,415.04685,2.036308,6721.552333,415.05585,2.032946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,16:30:00,274.687,6843.124667,415.543767,2.041681,6834.793,415.56395,2.041397,6833.373667,415.562467,2.039977,6829.525333,415.614017,2.037145,6815.141333,415.564683,2.034156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,17:00:00,274.708,6898.0825,416.140817,2.043907,6876.450167,416.176667,2.043056,6885.492,416.150517,2.040889,6876.188667,416.160217,2.038266,6863.560833,416.159483,2.035464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,17:30:00,274.729,6951.321667,416.85065,2.045589,6950.574333,416.852167,2.044617,6963.8,416.786383,2.042772,6960.138833,416.81255,2.040934,6961.819833,416.752,2.037257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,18:00:00,274.749,7049.543,417.212317,2.046351,7039.567667,417.158533,2.045327,7061.087667,417.09275,2.043369,7076.592667,417.09725,2.040948,7078.311167,417.0031,2.037631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,18:30:00,274.77,7041.5855,417.57245,2.049788,7037.2515,417.52015,2.048323,7060.901,417.437217,2.045835,7057.912,417.396133,2.042943,7076.2565,417.3229,2.038879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,19:00:00,274.791,6901.4825,417.739083,2.049123,6914.035167,417.6868,2.047479,6929.428167,417.649417,2.045043,6938.955,417.608333,2.042293,6958.980333,417.505217,2.037347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,19:30:00,274.812,6890.573,418.198633,2.065569,6902.005,418.1097,2.064157,6916.6135,418.034217,2.063686,6915.492667,418.071583,2.060989,6946.278,417.944583,2.053898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,20:00:00,274.833,6846.562,418.835267,2.0789,6858.667,418.776983,2.077547,6892.2915,418.6933,2.075605,6927.186833,418.605117,2.06752,6945.194167,418.451217,2.06202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,20:30:00,274.854,6886.756667,419.021033,2.067346,6904.645,418.9765,2.067247,6900.339,418.949767,2.066399,6902.720167,418.926817,2.063273,6935.100167,418.82215,2.057071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,21:00:00,274.874,6671.271167,419.806417,2.100399,6689.082,419.5928,2.09054,6701.105667,419.502733,2.084523,6715.028333,419.36815,2.077555,6756.054833,419.1465,2.061977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,21:30:00,274.895,6301.954167,421.071017,2.168962,6384.969667,420.6339,2.149519,6549.0955,420.261,2.130301,6700.5935,419.7514,2.086581,6754.505333,419.5646,2.071779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,22:00:00,274.916,6788.945667,418.548233,2.069077,6827.337167,418.44035,2.067831,6823.633333,418.27125,2.064213,6754.591833,418.154817,2.055325,6797.280167,418.03435,2.043369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,22:30:00,274.937,5793.3735,426.4952,2.206609,5819.435667,426.396833,2.197718,5810.297667,425.835933,2.162626,5844.571667,426.18795,2.147402,5968.778667,423.90115,2.106534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,23:00:00,274.958,5090.626333,434.771917,2.295149,5106.652167,434.31595,2.275018,5196.159333,433.047733,2.227258,5266.4625,432.545483,2.202947,5345.637333,430.89915,2.144539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2022,23:30:00,274.979,4944.066167,438.528183,2.383274,4989.601833,437.328183,2.334835,5066.184333,435.942933,2.272595,5152.439833,434.328683,2.212842,5185.3245,432.588183,2.147702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,00:00:00,275,4798.448333,447.411483,2.593031,4901.912333,445.9142,2.535261,5025.838,443.902367,2.439665,5108.3664,437.99444,2.187106,5079.028167,435.186817,2.12818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,00:30:00,275.02,4736.027667,443.600217,2.467771,4877.178167,442.898683,2.453959,4988.300833,441.879533,2.404425,5068.268,441.014583,2.347361,5076.836,438.155117,2.260964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,01:00:00,275.041,4591.482833,447.253417,2.51651,4768.840167,445.84885,2.462928,4885.407167,443.6289,2.352163,4978.7885,441.69585,2.287005,4964.868667,438.842967,2.215239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,01:30:00,275.062,4519.211167,448.5306,2.541033,4682.001167,447.109233,2.493876,4780.4775,445.088867,2.426762,4873.879833,440.601433,2.265167,4872.515167,437.315533,2.168205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,02:00:00,275.083,4512.773,445.035083,2.463169,4652.548,443.659683,2.412053,4787.757667,440.777533,2.309242,4911.745,437.930433,2.239544,4897.144333,435.174333,2.152594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,02:30:00,275.104,4494.421,442.856283,2.521327,4662.8105,441.941283,2.501449,4764.404333,440.323317,2.403244,4862.883833,438.89765,2.333303,4878.305,438.0082,2.292575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,03:00:00,275.124,4405.179833,444.0755,2.568539,4564.989333,442.3131,2.494777,4686.056667,440.026817,2.387411,4792.966667,438.149883,2.311396,4794.5235,434.76775,2.181727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,03:30:00,275.145,4342.028167,449.796517,2.857106,4497.194833,447.984083,2.762006,4574.902,445.400783,2.598731,4644.9445,441.831233,2.393105,4674.311167,439.137867,2.277324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,04:00:00,275.166,4365.080833,442.9107,2.420559,4511.7115,442.042283,2.390593,4608.244,440.15155,2.323868,4715.621333,437.61955,2.254805,4747.2855,435.356067,2.198696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,04:30:00,275.187,4270.4865,446.481117,2.553334,4418.385333,444.969233,2.481381,4514.2055,442.272233,2.356422,4604.156167,440.451533,2.26879,4630.3265,438.31305,2.196373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,05:00:00,275.208,4228.5025,446.3488,2.499461,4360.063,444.9461,2.45557,4424.816167,443.214383,2.399005,4480.969833,440.879233,2.316913,4558.508,438.08875,2.220883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,05:30:00,275.229,4169.295,452.433617,2.638384,4313.975167,451.293083,2.633507,4399.403167,450.810467,2.625756,4496.252333,448.737767,2.536628,4526.078333,445.234733,2.425037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,06:00:00,275.249,4243.525667,452.13255,2.633299,4359.535333,450.353083,2.565781,4428.288167,448.7231,2.477461,4483.134667,446.836717,2.385133,4552.148333,444.351983,2.305695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,06:30:00,275.27,4426.274,454.6141,2.578592,4399.617667,453.600917,2.543936,4453.079833,451.492367,2.472588,4626.027167,448.602433,2.37104,4803.311333,444.104167,2.255383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,07:00:00,275.291,5792.245333,452.379917,2.606759,4845.370833,451.7107,2.564386,4863.5775,449.57445,2.474525,5061.536167,447.172783,2.395259,6026.9915,442.76575,2.26381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,07:30:00,275.312,6106.474,442.0008,2.37042,5569.9105,441.832583,2.361043,5591.145833,441.0744,2.34407,5635.037,440.17115,2.312958,5912.515667,439.35915,2.284111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,08:00:00,275.333,6349.855333,436.226283,2.294423,6222.986667,436.0152,2.287689,6210.8195,435.43005,2.269417,6256.030833,434.637767,2.253876,6238.887,434.657617,2.246089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,08:30:00,275.354,7001.004333,430.265433,2.263246,6905.9095,430.004533,2.250913,6882.422333,429.503933,2.234952,6851.294667,429.151717,2.22256,6896.545667,428.973117,2.21161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,09:00:00,275.374,7814.456833,421.227817,2.111797,7851.267667,421.115667,2.108763,7776.1955,420.739317,2.098407,7209.473833,420.260083,2.084597,7683.9975,420.3403,2.081034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,09:30:00,275.395,8027.584667,418.172967,2.058047,8091.77,418.185633,2.055544,7951.441167,418.240833,2.052547,7314.810333,418.5232,2.050888,7828.411167,418.332717,2.044537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,10:00:00,275.416,8060.789333,418.084317,2.056102,8099.196167,418.0731,2.055579,7970.973833,418.168733,2.053674,7497.313,418.449667,2.051252,7905.2185,418.24945,2.04638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,10:30:00,275.437,7837.072667,417.863833,2.055474,7833.373833,417.8661,2.054436,7741.391333,417.980433,2.052329,7666.109333,418.039483,2.050393,7583.728667,418.14035,2.047479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,11:00:00,275.458,7717.256333,417.588167,2.056072,7692.448833,417.712917,2.055893,7657.9645,417.78765,2.053636,7840.659,417.739817,2.05203,7444.821167,417.971483,2.048286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,11:30:00,275.479,7673.245333,417.724883,2.057716,7675.673833,417.766,2.057185,7661.700833,417.828,2.054765,8023.7275,417.742067,2.048996,7505.084167,417.966217,2.048734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,12:00:00,275.499,7721.254,417.5635,2.052463,7732.723667,417.630733,2.051439,7705.2635,417.7077,2.050602,8184.304167,417.508217,2.047786,7531.124833,417.857133,2.046328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,12:30:00,275.52,7478.969,417.273567,2.048166,7502.618333,417.371467,2.046627,7441.906833,417.452917,2.044737,7517.4505,417.424517,2.042801,7283.011333,417.612783,2.041703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,13:00:00,275.541,7326.349667,417.24295,2.042585,7337.1845,417.2437,2.042263,7307.0715,417.34755,2.0431,7222.4865,417.37895,2.043982,7209.970833,417.447667,2.04334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,13:30:00,275.562,7178.5875,417.020283,2.045312,7197.380167,417.078567,2.045267,7176.682167,417.1555,2.045566,7079.2825,417.225767,2.044393,7092.545667,417.17495,2.045259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,14:00:00,275.583,7257.344167,416.7976,2.050251,7262.425333,416.8499,2.048159,7203.432667,416.856633,2.047337,7184.714833,416.975467,2.045708,7142.534333,416.992633,2.043489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,14:30:00,275.604,7867.857833,416.990383,2.051947,7839.015167,417.06585,2.048675,7828.292667,417.165233,2.045267,7813.011833,417.299717,2.041583,7790.782333,417.2392,2.039499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,15:00:00,275.624,7998.658,417.499983,2.058904,7961.783,417.582183,2.054944,7974.485667,417.627733,2.050281,7952.069,417.6509,2.046792,7956.253667,417.669617,2.04118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,15:30:00,275.645,7772.0275,418.049183,2.166742,7762.276167,418.026767,2.139484,7779.910333,418.049167,2.110342,7799.039333,418.026767,2.085819,7822.389667,417.93485,2.065143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,16:00:00,275.666,7193.606833,421.788283,2.388651,7272.0645,421.068667,2.279497,7335.9515,420.3476,2.189503,7383.512,419.746133,2.133267,7461.708167,419.345617,2.106763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,16:30:00,275.687,7514.3125,418.801633,2.105942,7570.913833,418.700033,2.087015,7576.555333,418.522917,2.067549,7555.072833,418.458667,2.054705,7603.118833,418.32265,2.047688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,17:00:00,275.708,6575.9945,426.84095,2.371144,6580.739333,426.238667,2.32927,6653.9665,425.158967,2.2666,6701.303,424.53355,2.226961,6827.395833,421.8174,2.123113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,17:30:00,275.729,6044.349667,432.040067,2.522343,6066.728667,431.0403,2.441658,6183.854833,429.8089,2.353928,6286.186167,428.605133,2.280566,6372.004333,427.501483,2.208452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,18:00:00,275.749,5780.133667,438.153833,2.768043,5909.813333,435.457817,2.645574,6008.1095,433.11085,2.498275,6093.367,431.65825,2.378302,6120.416333,429.634033,2.279326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,18:30:00,275.77,5575.022833,442.331483,2.729075,5699.509333,440.1145,2.659824,5770.7935,437.955783,2.563305,5872.826,436.086267,2.455788,5891.17,434.8496,2.391326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,19:00:00,275.791,5450.349667,450.729467,2.62992,5510.500333,448.260683,2.534836,5670.442167,441.943683,2.318039,5805.016,436.76845,2.186603,5788.5775,434.828683,2.170135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,19:30:00,275.812,5442.914667,449.501033,2.466317,5509.828,447.460383,2.422694,5674.390333,444.052083,2.346993,5770.5085,440.402417,2.276135,5776.0495,436.754667,2.214607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,20:00:00,275.833,5297.152667,453.655317,2.964214,5439.188,450.385867,2.831806,5485.544333,447.994783,2.730403,5593.725833,442.230817,2.44938,5584.655833,438.401983,2.270768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,20:30:00,275.854,5257.276,457.125867,3.165652,5403.004167,453.1772,3.009259,5474.892833,447.060717,2.743768,5620.559333,441.646283,2.536073,5629.477833,437.741017,2.384594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,21:00:00,275.874,5542.413167,444.767967,2.939863,5656.083667,440.81715,2.773768,5769.691,436.972633,2.599881,5819.875833,432.752283,2.398264,5926.551667,430.535883,2.303445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,21:30:00,275.895,5400.091,449.15515,2.959406,5579.059667,447.751317,2.913163,5649.002,440.612583,2.601488,5785.645167,433.759717,2.288487,5798.652,429.357033,2.167022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,22:00:00,275.916,5372.390833,440.920983,2.444838,5524.908167,440.489483,2.428575,5653.215167,437.0472,2.31849,5788.7675,432.381583,2.20277,5815.842833,428.97475,2.146582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,22:30:00,275.937,5840.0215,439.256933,2.436465,5878.980667,438.018567,2.404641,6058.286333,435.987417,2.347734,6035.622833,432.947417,2.241601,6205.950333,429.260283,2.161157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,23:00:00,275.958,6063.029667,442.116317,2.51279,6099.844667,441.511683,2.497731,6254.196,439.501683,2.427239,6231.427833,437.306283,2.367924,6359.488333,433.413867,2.259738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2022,23:30:00,275.979,6647.187,438.596767,2.614229,6617.034833,437.01105,2.560735,6806.340167,433.268783,2.410222,6679.459167,428.7382,2.258318,7003.193,425.602217,2.162421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,00:00:00,276,7756.037167,422.754417,2.168558,7570.428333,422.668467,2.171278,7826.649167,422.318783,2.160204,7461.6484,421.04838,2.107098,8073.454667,420.781767,2.10772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,00:30:00,276.02,7400.174833,427.344567,2.369059,7597.029,426.400817,2.329464,7307.071833,426.223,2.312696,7652.323,425.298667,2.262535,7688.862,423.8872,2.201159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,01:00:00,276.041,7272.811667,432.060283,2.364366,7327.881667,430.162317,2.310029,7109.769167,427.4163,2.219189,7365.242333,425.88375,2.18082,7222.636,424.470017,2.138595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,01:30:00,276.062,7206.832333,446.086267,3.172242,7131.998833,442.700617,3.000285,7116.568333,437.303483,2.715917,7151.202167,432.969617,2.484855,7153.107333,429.693067,2.34186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,02:00:00,276.083,7225.027167,457.4918,3.689466,7149.6705,454.061283,3.457418,7136.706167,450.47915,3.050154,7135.921333,445.526583,2.699725,7133.605,440.520967,2.488083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,02:30:00,276.104,7253.907167,460.816167,3.160264,7206.571,458.8495,3.040904,7215.8735,455.253117,2.848421,7255.065167,451.10905,2.651484,7250.581833,445.543017,2.484093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,03:00:00,276.124,7341.256833,466.031717,3.470957,7302.812333,463.505383,3.260018,7322.763,459.088583,2.91913,7349.0655,452.965167,2.601421,7365.018333,446.509183,2.34674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,03:30:00,276.145,7483.041167,461.933233,2.924114,7447.212,460.895367,2.877629,7462.791667,459.116217,2.812435,7468.5075,455.82175,2.69705,7487.823333,451.594017,2.562431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,04:00:00,276.166,7465.107667,470.9955,3.268327,7450.312833,467.0487,3.094584,7472.057,462.3569,2.878893,7490.999,459.022817,2.70219,7484.274167,456.206567,2.518121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,04:30:00,276.187,7521.336,463.95745,3.314826,7498.5085,462.137233,3.223718,7507.699667,459.744667,3.05206,7526.940333,457.97595,2.887403,7543.08,453.122067,2.644572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,05:00:00,276.208,7514.835333,471.183017,3.110395,7513.9385,469.14835,3.008072,7532.096167,466.83425,2.875276,7559.742833,463.835667,2.720251,7583.579333,460.923733,2.622769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,05:30:00,276.229,7378.991167,469.259717,3.379767,7402.715,465.399583,3.137004,7469.553833,461.23535,2.91904,7537.4385,456.767717,2.735233,7578.012333,452.476467,2.541367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,06:00:00,276.249,7549.431333,466.464367,2.946187,7563.3295,463.690683,2.839686,7650.156333,458.858433,2.657978,7696.184667,455.876283,2.563215,7760.445333,450.080917,2.389413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,06:30:00,276.27,7700.855167,464.201783,2.715401,7688.6005,463.21395,2.676576,7712.997333,461.345167,2.602347,7749.312167,458.217333,2.491408,7799.226333,454.109883,2.404679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,07:00:00,276.291,7804.904833,452.8949,2.429411,7782.1145,450.9357,2.394016,7826.014167,447.906467,2.340418,7860.535,443.758683,2.276935,7915.381167,442.148417,2.227319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,07:30:00,276.312,7988.085,448.603617,2.640553,7983.303,448.234517,2.61851,8018.758333,447.961783,2.559539,8055.2225,447.283317,2.487194,8042.893833,444.742783,2.416806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,08:00:00,276.333,8214.791,446.559267,2.571981,8178.177333,446.1236,2.553838,8173.544167,445.079033,2.514557,8179.409833,443.396283,2.486006,8175.561667,441.74045,2.404671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,08:30:00,276.354,8520.4025,442.041567,2.578489,8501.3115,441.7083,2.551178,8494.474,441.397483,2.517493,8501.460167,440.672683,2.444737,8487.562167,440.577017,2.433028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,09:00:00,276.374,8860.647833,427.214567,2.18573,8887.6595,426.936583,2.178533,8894.309333,426.027967,2.157447,8916.128333,424.828683,2.133603,8923.077333,425.186633,2.123874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,09:30:00,276.395,9219.983667,421.4042,2.124652,9322.2035,421.582017,2.118383,9271.878333,421.74865,2.106293,9263.322667,421.956383,2.089286,9274.643167,422.067717,2.08549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,10:00:00,276.416,9524.8485,422.4062,2.077659,9627.628667,422.3315,2.076247,9498.173167,422.428633,2.074969,9414.858667,422.435367,2.068267,9441.197667,422.546683,2.065666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,10:30:00,276.437,9347.459333,420.90355,2.063425,9273.821,421.023867,2.063327,9195.55,421.106817,2.064911,9128.2635,421.237567,2.064179,9106.594167,421.23905,2.062341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,11:00:00,276.458,9374.023,421.623883,2.085042,9344.956167,421.839817,2.083248,9277.370167,422.0767,2.079976,9219.236667,422.2747,2.07547,9221.703,422.24255,2.073438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,11:30:00,276.479,9240.046833,421.698583,2.078122,9165.474333,421.774067,2.077995,9099.532667,421.836833,2.074394,9065.459667,421.8092,2.071158,9024.736333,421.982533,2.066727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,12:00:00,276.499,9257.046,422.01615,2.078085,9193.757,422.151417,2.076755,9116.942833,422.2732,2.073773,9081.263333,422.5295,2.071965,9044.051333,422.488383,2.067482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,12:30:00,276.52,9267.582,421.40195,2.068252,9227.8675,421.41915,2.068184,9147.392167,421.472167,2.065001,9107.1165,421.0829,2.062139,9080.1045,421.457967,2.059584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,13:00:00,276.541,9123.443667,419.602633,2.068528,9068.3365,419.665383,2.067699,8991.6345,419.800683,2.064852,8943.775167,420.000183,2.061437,8919.789833,419.9546,2.057081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,13:30:00,276.562,8907.497667,420.482133,2.065106,8884.072833,420.55235,2.065128,8830.422667,420.7347,2.06326,8795.415667,421.0545,2.060615,8766.348833,420.941683,2.056274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,14:00:00,276.583,8964.286333,422.49065,2.068312,8936.153667,422.526517,2.066869,8899.016833,422.55865,2.064829,8866.288833,422.401733,2.063118,8855.603833,422.572817,2.061273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,14:30:00,276.604,8996.043333,421.644067,2.073609,8972.505667,421.6799,2.073438,8956.664667,421.733717,2.074252,8958.3085,421.805467,2.072959,8925.805167,421.789,2.068424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,15:00:00,276.624,9267.133667,421.285367,2.142674,9231.901833,421.265183,2.137175,9215.9495,421.204683,2.12714,9203.171833,421.174783,2.114377,9180.12,421.280167,2.104395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,15:30:00,276.645,9430.101,420.110733,2.136891,9384.894667,420.145867,2.122268,9365.243,420.163817,2.104492,9346.2265,420.31625,2.099717,9333.935,420.20265,2.080865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,16:00:00,276.666,9279.276167,421.488617,2.129897,9263.733833,421.365333,2.116484,9273.41,421.274917,2.095234,9292.352333,420.996217,2.072078,9286.000333,420.953617,2.064755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,16:30:00,276.687,9328.890833,420.856483,2.075761,9292.987333,420.798933,2.070359,9301.692,420.746633,2.066264,9297.1345,420.699583,2.063223,9306.7735,420.615133,2.057088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,17:00:00,276.708,9184.603167,421.8473,2.097161,9178.513833,421.7285,2.08874,9205.039833,421.667233,2.076979,9217.1075,421.61115,2.067445,9245.838,421.335433,2.060331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,17:30:00,276.729,8972.169833,423.80275,2.127237,8976.4285,423.545717,2.122731,8974.000333,423.638367,2.119675,8975.457333,423.626417,2.109177,9044.9485,422.430867,2.0648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,18:00:00,276.749,8370.623,429.110983,2.315476,8422.928,427.807833,2.256969,8537.887667,426.576433,2.198357,8641.115667,425.92635,2.165046,8643.879667,425.437683,2.141584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,18:30:00,276.77,8161.402,431.572317,2.276254,8240.9805,430.555367,2.22835,8416.315167,428.7426,2.17358,8540.315833,426.650367,2.123038,8645.897333,424.609767,2.083667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,19:00:00,276.791,7824.556833,437.693533,2.397162,7913.176667,435.986133,2.344864,8087.614333,433.021933,2.229867,8248.751833,430.727217,2.144984,8272.1025,428.27635,2.09944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,19:30:00,276.812,7592.956667,440.277433,2.654242,7655.0505,438.5147,2.604342,7777.332667,435.787383,2.477488,7909.067,433.22515,2.321946,7954.124333,430.787717,2.234112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,20:00:00,276.833,7359.899833,445.661083,2.552822,7410.972167,444.976667,2.502654,7516.5165,442.905383,2.383166,7618.137833,439.4988,2.247151,7684.565667,436.684767,2.168775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,20:30:00,276.854,6915.791167,451.98555,2.760593,7108.648333,447.937117,2.569649,7183.631333,442.81045,2.364172,7349.364167,439.353067,2.285871,7361.319333,436.691517,2.242233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,21:00:00,276.874,6503.776,461.499117,2.797438,6696.744667,456.498733,2.61981,6771.690667,450.209417,2.407062,6962.679333,444.67775,2.25185,6941.794333,437.356533,2.141628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,21:30:00,276.895,6006.801833,480.87295,3.231093,6115.260333,477.684583,3.06746,6198.426,469.187233,2.723957,6389.302333,455.28375,2.346239,6334.718167,444.109883,2.15939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,22:00:00,276.916,6087.2025,462.009433,2.493612,6107.863167,460.4627,2.462819,6258.464667,456.9732,2.398664,6365.354,451.616417,2.307099,6352.763667,446.997117,2.22176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,22:30:00,276.937,6045.022333,458.905517,2.734747,6144.999833,456.9396,2.679699,6229.771333,453.668267,2.586275,6345.179167,449.812633,2.461557,6375.105167,446.785667,2.358926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,23:00:00,276.958,6248.078167,449.303767,2.52841,6325.191,447.27285,2.476942,6445.5305,445.487017,2.440381,6489.690667,444.119567,2.398499,6564.524833,441.973583,2.33178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2022,23:30:00,276.979,6192.597333,451.936217,2.730876,6298.552667,449.682617,2.63861,6379.924833,445.064817,2.46864,6484.871333,439.019083,2.281156,6509.566667,436.98965,2.21579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,00:00:00,277,6533.963833,437.337083,2.375052,6610.142333,435.342767,2.314542,6791.2305,433.1071,2.248054,6705.943,431.22994,2.170958,6950.798167,430.167567,2.157985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,00:30:00,277.02,6844.208,428.265867,2.266279,6937.0495,427.56725,2.238677,7108.5355,426.631733,2.197931,7079.245167,425.63565,2.156027,7229.248667,424.9841,2.124599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,01:00:00,277.041,7014.722833,427.9558,2.195615,7114.737833,427.101733,2.167385,7273.5215,425.690233,2.122395,7301.542167,425.008767,2.096467,7399.0915,423.428417,2.06545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,01:30:00,277.062,7378.131833,426.098183,2.150132,7427.5975,425.392817,2.128694,7598.598333,424.3908,2.101369,7558.734167,424.324317,2.100636,7744.8285,423.41195,2.07745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,02:00:00,277.083,7151.688,425.250133,2.173079,7295.303,424.830183,2.155833,7366.214,424.4095,2.128373,7530.227833,424.215967,2.121745,7520.252833,423.454567,2.088785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,02:30:00,277.104,8313.049833,424.192817,2.073049,8189.236333,424.312367,2.073452,8499.405833,424.322817,2.070919,8164.577833,424.739783,2.069948,8709.336667,424.178617,2.064598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,03:00:00,277.124,8547.302,426.7296,2.090108,8533.217167,426.737817,2.090115,8663.681333,426.595117,2.089421,8587.614667,426.509183,2.087679,8829.002833,426.456117,2.08493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,03:30:00,277.145,8688.152833,426.4987,2.099142,8713.557833,426.434483,2.098955,8777.5945,426.46585,2.098596,8797.545167,426.4972,2.095854,8963.39,426.3134,2.093171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,04:00:00,277.166,8818.355,427.9909,2.106733,8840.584833,427.9752,2.105867,8890.087833,427.879567,2.104574,8936.975333,427.853417,2.103132,9056.717333,427.680817,2.099605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,04:30:00,277.187,8869.389833,428.295033,2.110305,8904.359667,428.280067,2.109319,8904.546333,428.214317,2.108265,9006.7655,428.18295,2.107047,9082.683,428.088783,2.104029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,05:00:00,277.208,8859.676,428.224033,2.122081,8884.483833,428.173233,2.12105,8865.9525,428.108983,2.120012,9001.8715,427.913933,2.118286,9065.422333,427.929617,2.115962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,05:30:00,277.229,8839.426,427.653917,2.121409,8848.7665,427.635233,2.120856,8805.2785,427.6016,2.120086,8983.191333,427.546267,2.117456,9044.836667,427.4305,2.115812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,06:00:00,277.249,8801.169,427.669617,2.118823,8790.708167,427.610567,2.118353,8733.3965,427.559017,2.117508,8963.202833,427.38865,2.115356,9028.6965,427.343817,2.113742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,06:30:00,277.27,8739.4865,426.45315,2.11375,8741.242667,426.40085,2.113414,8710.345,426.370917,2.112494,8939.179667,426.1692,2.11023,9002.021,426.152,2.108736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,07:00:00,277.291,8726.896167,426.15725,2.114721,8750.844,426.07505,2.113862,8710.9055,426.068333,2.112599,8934.9585,425.9398,2.110731,9008.335167,425.869567,2.108482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,07:30:00,277.312,8717.219667,425.784367,2.111456,8761.603833,425.744783,2.111217,8719.423667,425.7687,2.110141,8903.873833,425.65735,2.108549,8975.42,425.59535,2.106644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,08:00:00,277.333,8702.798,425.655117,2.111859,8772.5135,425.569183,2.111052,8711.764667,425.574417,2.109939,8835.652833,425.4952,2.108198,8908.768333,425.437667,2.106576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,08:30:00,277.354,8670.107333,425.610283,2.111142,8740.607333,425.5647,2.110395,8677.878333,425.5976,2.109192,8713.371167,425.59685,2.107391,8747.406833,425.51465,2.105478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,09:00:00,277.374,8700.967333,425.71265,2.11085,8767.918,425.66035,2.1105,8701.677167,425.689483,2.108669,8689.086667,425.675267,2.107563,8696.110333,425.643133,2.10509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,09:30:00,277.395,8653.668833,425.537817,2.111403,8740.495,425.468333,2.110686,8668.388833,425.527367,2.109042,8644.590167,425.501167,2.107077,8660.02,425.519117,2.104611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,10:00:00,277.416,8627.291667,425.383883,2.109625,8691.178833,425.360717,2.108437,8626.021833,425.39135,2.10695,8612.945333,425.372667,2.105045,8617.279167,425.38835,2.102721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,10:30:00,277.437,8730.2585,425.040167,2.105314,8758.204333,425.006517,2.104238,8689.273333,425.085733,2.102758,8667.753167,425.049117,2.100606,8652.286167,425.142533,2.098506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,11:00:00,277.458,8804.643667,424.414733,2.098544,8812.639,424.4192,2.09823,8751.142833,424.484217,2.096549,8732.0145,424.403517,2.09489,8712.175833,424.470767,2.092985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,11:30:00,277.479,8915.493167,423.94845,2.094486,8908.5065,424.010483,2.09409,8845.553667,424.097917,2.09365,8834.606833,424.118067,2.092656,8809.425333,424.133017,2.090497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,12:00:00,277.499,8855.118333,424.185333,2.098432,8849.476833,424.20175,2.096183,8802.551667,424.210733,2.09539,8800.869833,424.171867,2.092611,8748.228667,424.224167,2.091162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,12:30:00,277.52,8932.828667,422.845567,2.08623,8908.021,422.8,2.085468,8886.538833,422.779833,2.084003,8884.557833,422.582567,2.081567,8848.542833,422.749933,2.080424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,13:00:00,277.541,8920.162833,419.968767,2.071808,8914.110667,419.956083,2.071166,8890.05,419.851483,2.069484,8865.168,419.517433,2.066623,8872.229,419.731917,2.065883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,13:30:00,277.562,8872.191833,417.807817,2.061317,8874.657833,417.8848,2.061235,8844.768833,417.839217,2.059808,8814.544167,417.83995,2.058336,8805.615167,417.844433,2.056461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,14:00:00,277.583,8851.867667,417.970733,2.06128,8861.6185,417.830267,2.060563,8783.273167,417.849683,2.059876,8777.669167,417.947567,2.059404,8757.494167,417.913933,2.056954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,14:30:00,277.604,8929.279,419.139383,2.068117,8880.149667,419.19615,2.068155,8878.655333,419.313483,2.066884,8863.9725,419.58025,2.066966,8829.488667,419.40165,2.064598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,15:00:00,277.624,9049.0955,420.725717,2.074483,9034.786,420.722,2.073295,9020.327333,420.750383,2.07207,9006.055833,420.866183,2.071823,8988.272333,420.827333,2.069641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,15:30:00,277.645,9146.794167,421.439317,2.076748,9181.7265,421.434067,2.075985,9132.2605,421.433317,2.075567,9151.725667,421.462467,2.074334,9124.302833,421.502833,2.072332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,16:00:00,277.666,9200.4445,421.94295,2.07999,9202.0505,421.922017,2.079766,9180.232333,421.965367,2.078391,9127.628,421.935467,2.076254,9143.133167,421.920517,2.074573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,16:30:00,277.687,8894.496333,420.230333,2.067116,8879.850833,420.186983,2.066705,8855.080333,420.0308,2.065068,8804.344333,419.849967,2.062543,8825.416333,419.915,2.061265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,17:00:00,277.708,8558.323833,418.422783,2.054593,8520.813,418.355533,2.05395,8502.058167,418.17995,2.052172,8496.641167,418.67385,2.052971,8465.1085,418.268117,2.049683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,17:30:00,277.729,8531.611,418.318167,2.052045,8540.017,418.190417,2.051484,8501.087,418.067883,2.049601,8453.152667,417.7854,2.046717,8478.11,417.922167,2.046044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,18:00:00,277.749,8271.392167,416.951517,2.042891,8292.501333,416.976917,2.042181,8290.409,417.032983,2.041576,8275.315,416.8686,2.03935,8271.354833,416.925367,2.038094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,18:30:00,277.77,8012.93,415.789617,2.033902,8006.914833,415.66705,2.032849,7948.557333,415.60055,2.031563,7928.270333,415.60205,2.03036,7917.547833,415.565433,2.028619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,19:00:00,277.791,7981.547,416.15575,2.035897,7985.4325,416.16695,2.035725,7972.580667,416.2088,2.034911,7948.109167,416.104933,2.033088,7951.621,416.129567,2.030988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,19:30:00,277.812,7974.336333,416.806583,2.037773,7984.348833,416.864117,2.03769,7977.100833,417.013533,2.037063,7962.231333,416.975433,2.035815,7953.937167,416.978417,2.034634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,20:00:00,277.833,8092.620667,417.494,2.039088,8094.339167,417.57545,2.03914,8109.283833,417.651617,2.038796,8107.864,417.580667,2.036689,8093.48,417.6001,2.035374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,20:30:00,277.854,8186.845,418.3563,2.039753,8185.313,418.390667,2.039125,8170.817,418.371233,2.038879,8134.091167,418.435483,2.03781,8142.497833,418.315217,2.035823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,21:00:00,277.874,8266.012333,419.903033,2.043631,8256.896333,419.9434,2.042906,8259.960167,420.0166,2.042532,8261.118167,420.0084,2.04174,8240.121333,419.920967,2.039813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,21:30:00,277.895,8358.667333,420.166083,2.047838,8363.822833,420.130917,2.047442,8320.858167,420.072667,2.04591,8292.613667,419.974017,2.044423,8303.672333,420.039783,2.042562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,22:00:00,277.916,8263.023667,419.362783,2.045611,8266.348333,419.365033,2.046044,8260.669833,419.309,2.045043,8283.161,419.262667,2.043833,8254.019667,419.249983,2.041695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,22:30:00,277.937,8536.542333,418.648467,2.048107,8518.683833,418.573733,2.047636,8508.036,418.542367,2.046052,8482.667833,418.457183,2.044774,8492.643333,418.445967,2.043018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,23:00:00,277.958,8273.596667,417.73085,2.045514,8271.654,417.689017,2.044916,8257.045667,417.638217,2.044064,8262.911667,417.55155,2.043093,8249.835167,417.5321,2.041673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2022,23:30:00,277.979,8424.758167,416.9164,2.044378,8419.004833,416.896983,2.044109,8400.362,416.863367,2.043317,8382.541,416.811783,2.040725,8391.096667,416.798367,2.039723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,00:00:00,278,8315.366,416.614533,2.043444,8316.374833,416.614517,2.042943,8301.692,416.59885,2.041927,8306.1232,416.5256,2.04001,8303.0745,416.507667,2.038602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,00:30:00,278.02,8265.452167,416.8357,2.043616,8272.550667,416.79535,2.042682,8246.0245,416.810317,2.042361,8232.163833,416.8148,2.041509,8237.281833,416.73705,2.039401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,01:00:00,278.041,8287.5695,417.627,2.048204,8306.1755,417.609833,2.047965,8287.196167,417.62105,2.047935,8285.0665,417.578417,2.0452,8284.730833,417.563483,2.04396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,01:30:00,278.062,8387.509667,417.56125,2.047912,8378.580833,417.579933,2.047741,8369.165833,417.553783,2.046918,8389.49,417.491,2.044699,8367.334833,417.5366,2.043309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,02:00:00,278.083,8441.5335,417.4656,2.047001,8433.501167,417.434217,2.046097,8406.489333,417.38565,2.044146,8379.888333,417.359533,2.042644,8393.450667,417.346067,2.040814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,02:30:00,278.104,8431.259667,417.89225,2.048958,8422.5545,417.864617,2.048607,8404.807833,417.8347,2.048039,8397.522667,417.932633,2.047651,8379.664,417.846683,2.045417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,03:00:00,278.124,8377.497333,418.369717,2.051551,8397.896,418.345083,2.050311,8363.449667,418.378717,2.048787,8313.834167,418.427267,2.048062,8344.3955,418.32715,2.045514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,03:30:00,278.145,8094.115333,418.7,2.050595,8091.985833,418.688083,2.050124,8079.768833,418.634267,2.049332,8080.329167,418.578217,2.047778,8062.2465,418.5924,2.046119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,04:00:00,278.166,8327.7325,417.8915,2.045282,8308.5665,417.921383,2.044908,8297.021833,417.849683,2.044236,8287.793833,417.782433,2.042585,8268.366167,417.806333,2.041225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,04:30:00,278.187,8436.153333,417.396133,2.041374,8412.355,417.355783,2.041203,8394.234833,417.356533,2.040044,8387.398,417.275833,2.038595,8354.6325,417.27955,2.036525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,05:00:00,278.208,8585.784167,417.322133,2.041046,8551.710833,417.286283,2.040866,8514.462,417.295983,2.039932,8508.521167,417.220533,2.038303,8470.712333,417.225767,2.036652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,05:30:00,278.229,8454.386,417.263133,2.040829,8439.3295,417.23395,2.040552,8377.721333,417.226517,2.039193,8371.108667,417.14655,2.037668,8335.653,417.1899,2.036219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,06:00:00,278.249,8335.167667,417.056117,2.039977,8306.0635,417.078567,2.039245,8250.358333,417.053133,2.038221,8238.664167,416.947033,2.036884,8198.127833,416.982167,2.035352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,06:30:00,278.27,8038.372833,416.5876,2.038094,8029.817,416.4793,2.037354,7951.060333,416.48375,2.036712,7940.150833,416.438167,2.034082,7906.787667,416.38215,2.032452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,07:00:00,278.291,7839.052667,416.290967,2.036929,7809.8365,416.347783,2.036226,7744.193667,416.334317,2.035307,7747.854833,416.293233,2.033827,7699.435167,416.318617,2.031556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,07:30:00,278.312,7891.021667,416.528583,2.038752,7841.593333,416.54875,2.039013,7785.738833,416.523367,2.037952,7775.240667,416.491233,2.03583,7717.368167,416.546517,2.033984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,08:00:00,278.333,7986.740167,416.406067,2.04,7928.457333,416.423233,2.039805,7853.3245,416.403817,2.038281,7863.8975,416.399333,2.0363,7792.8,416.387383,2.033969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,08:30:00,278.354,8084.775,415.894217,2.038311,8034.0015,415.84565,2.037773,7951.097833,415.860583,2.037332,7949.9395,415.838933,2.034918,7894.682833,415.855367,2.033237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,09:00:00,278.374,8094.003167,415.532583,2.03846,8076.07,415.5587,2.038296,7993.988167,415.5333,2.036824,7978.931833,415.528083,2.034567,7923.301167,415.554983,2.032161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,09:30:00,278.395,8138.985333,415.419717,2.037967,8120.193,415.4444,2.037646,8036.542,415.456317,2.036286,8011.510333,415.4668,2.034141,7954.049,415.433183,2.032109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,10:00:00,278.416,8170.219,415.3951,2.039865,8159.870333,415.392817,2.039895,8070.9885,415.421983,2.038946,8037.252167,415.411533,2.035778,7993.427833,415.406283,2.033626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,10:30:00,278.437,8204.404333,415.3054,2.041546,8196.2225,415.316617,2.04112,8107.639667,415.381633,2.039499,8076.966667,415.427217,2.037085,8033.7775,415.410767,2.033955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,11:00:00,278.458,8303.298333,415.3622,2.04263,8290.9695,415.345783,2.041695,8198.127833,415.422717,2.03973,8175.225667,415.374133,2.038184,8119.147,415.418967,2.034537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,11:30:00,278.479,8439.628333,415.112633,2.040642,8437.013167,415.1104,2.039813,8314.133333,415.164183,2.037302,8270.757167,415.230683,2.03586,8216.509,415.208283,2.033013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,12:00:00,278.499,8367.297833,414.977383,2.03932,8370.398667,415.0185,2.038819,8252.5625,415.0723,2.03787,8175.449833,415.147717,2.034597,8141.339333,415.15445,2.03231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,12:30:00,278.52,8314.0585,415.093183,2.040493,8299.301333,415.05585,2.039895,8194.092667,415.1216,2.037601,8158.9365,415.170167,2.036376,8098.15,415.202283,2.033043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,13:00:00,278.541,8418.444833,414.81975,2.042032,8410.636167,414.840633,2.04121,8304.6065,414.895183,2.039544,8275.165833,414.880233,2.037302,8215.6125,414.9348,2.034306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,13:30:00,278.562,8479.4175,414.774867,2.044356,8465.220333,414.749467,2.044124,8374.396167,414.787583,2.041748,8315.665333,414.820467,2.037564,8286.336667,414.825683,2.035023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,14:00:00,278.583,8371.37,414.771883,2.0426,8377.161,414.759183,2.041748,8282.488667,414.775633,2.039663,8246.547667,414.788333,2.037802,8200.593833,414.816733,2.034276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,14:30:00,278.604,8496.155333,414.588067,2.0444,8511.996167,414.561183,2.043339,8416.8755,414.629917,2.040634,8383.960333,414.654583,2.038512,8336.400333,414.705383,2.035083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,15:00:00,278.624,8672.386167,414.2107,2.043115,8665.063333,414.28245,2.042555,8527.6505,414.3333,2.04198,8462.9415,414.396783,2.038251,8413.7745,414.414717,2.035471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,15:30:00,278.645,8602.969667,414.53955,2.043638,8602.782833,414.562667,2.043295,8511.622833,414.5552,2.040657,8466.939,414.58735,2.039274,8420.910167,414.603033,2.035501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,16:00:00,278.666,8522.083667,414.860083,2.045589,8519.095,414.812983,2.044468,8452.742,414.803283,2.041322,8414.0735,414.828667,2.039432,8391.544833,414.767417,2.035822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,16:30:00,278.687,8321.007833,414.655317,2.039753,8362.4035,414.626933,2.038722,8289.998333,414.57685,2.036674,8259.997333,414.5201,2.033544,8243.969833,414.493167,2.030502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,17:00:00,278.708,8270.458333,414.308617,2.032572,8297.545,414.205517,2.031855,8226.4475,414.2085,2.030868,8209.560333,414.205517,2.028851,8183.556833,414.198017,2.026901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,17:30:00,278.729,8312.825667,414.229433,2.032183,8330.759167,414.11285,2.031399,8257.606333,414.090433,2.030465,8257.457,414.04635,2.028717,8222.898,414.047067,2.026512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,18:00:00,278.749,8352.876333,414.41025,2.035987,8378.468667,414.375117,2.035479,8286.075167,414.385583,2.033237,8272.9615,414.399033,2.031429,8257.457333,414.318317,2.02844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,18:30:00,278.77,8300.421833,415.19035,2.038176,8326.014,415.115633,2.0371,8233.321833,415.06855,2.035225,8218.6765,415.0917,2.033932,8210.307333,415.007283,2.030853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,19:00:00,278.791,8223.9065,415.11785,2.03574,8278.939333,415.014733,2.034791,8149.558667,415.03415,2.033753,8119.296167,415.005767,2.031571,8132.970333,414.99905,2.029284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,19:30:00,278.812,8142.161167,414.56715,2.031817,8193.3455,414.526817,2.030719,8058.883833,414.523817,2.029837,8040.2035,414.434883,2.028806,8033.366333,414.4446,2.026602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,20:00:00,278.833,8122.023667,415.05135,2.034911,8158.226333,414.98335,2.033783,8067.626333,415.04015,2.032355,8047.339333,415.151483,2.031451,8032.133667,415.066283,2.029217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,20:30:00,278.854,8200.108333,416.685533,2.037452,8215.799167,416.669083,2.037272,8153.593833,416.705683,2.036876,8134.689,416.821533,2.035965,8127.216833,416.734083,2.034074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,21:00:00,278.874,8185.424833,418.167233,2.045238,8175.300333,418.236,2.04511,8136.220833,418.212067,2.044565,8118.287667,418.323417,2.043302,8109.806833,418.195633,2.04109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,21:30:00,278.895,7971.459833,419.553317,2.053173,8003.963333,419.472633,2.05256,7940.188667,419.575017,2.052127,7920.4995,419.572017,2.050834,7920.873,419.551083,2.048697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,22:00:00,278.916,7963.763,419.741633,2.056812,7945.045167,419.733433,2.056251,7918.070833,419.684117,2.055609,7896.849833,419.704267,2.054861,7890.872333,419.6587,2.053009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,22:30:00,278.937,7571.96,419.518967,2.057201,7640.704,419.4435,2.057118,7559.257667,419.4405,2.056154,7525.109167,419.3994,2.054316,7530.900333,419.35755,2.052493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,23:00:00,278.958,7729.436,419.338133,2.057484,7694.802667,419.323967,2.056804,7668.463,419.2933,2.056535,7647.354,419.296283,2.055609,7630.018833,419.233517,2.053569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2022,23:30:00,278.979,7583.990167,419.510733,2.059905,7597.701667,419.45845,2.058919,7562.5075,419.436017,2.057462,7536.205667,419.430033,2.056229,7533.627667,419.395683,2.054391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,00:00:00,279,7527.65,419.702033,2.0619,7535.495833,419.6938,2.062229,7506.018,419.6826,2.061303,7480.7922,419.62896,2.05988,7483.676167,419.662433,2.058321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,00:30:00,279.02,7607.8265,419.823833,2.067302,7590.528167,419.7932,2.066817,7566.617333,419.8029,2.065883,7556.343,419.787217,2.06394,7541.996667,419.7409,2.062154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,01:00:00,279.041,7666.1095,420.095833,2.066145,7659.459,420.073383,2.065733,7627.5155,420.0906,2.064912,7615.335833,420.051717,2.062946,7590.939333,420.0779,2.060974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,01:30:00,279.062,7652.958167,420.455983,2.069522,7670.854167,420.4485,2.069141,7626.394667,420.393217,2.068065,7599.756333,420.407417,2.066077,7573.4545,420.4119,2.063738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,02:00:00,279.083,7668.537667,420.74665,2.067893,7660.766833,420.717483,2.067168,7628.337333,420.71825,2.066907,7608.274833,420.719717,2.064725,7574.5005,420.660717,2.062648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,02:30:00,279.104,7686.022667,421.124717,2.069582,7693.121167,421.115783,2.069716,7668.014833,421.073917,2.06793,7647.690333,421.0709,2.065801,7622.359833,421.06795,2.064037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,03:00:00,279.124,7723.869167,421.501317,2.069574,7726.335167,421.456517,2.069163,7696.633333,421.463233,2.068087,7686.8445,421.434833,2.06583,7665.549167,421.384017,2.063955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,03:30:00,279.145,7735.301333,421.93995,2.073243,7758.652167,421.878683,2.072421,7719.610167,421.883933,2.070568,7703.470167,421.957917,2.069589,7677.5045,421.861483,2.066735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,04:00:00,279.166,7787.532,422.506333,2.075836,7800.122667,422.466,2.076202,7755.5885,422.468967,2.075193,7735.563,422.432367,2.071046,7715.5005,422.429383,2.069873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,04:30:00,279.187,7716.92,423.018933,2.079146,7738.8135,422.984567,2.079527,7698.5385,422.983033,2.077868,7680.082167,422.963617,2.076068,7652.397667,422.876183,2.07201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,05:00:00,279.208,7618.212667,423.323783,2.07952,7650.343333,423.340233,2.078944,7598.934667,423.272267,2.077024,7556.866167,423.292417,2.074401,7538.671333,423.2558,2.071203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,05:30:00,279.229,7377.870333,423.918583,2.084817,7398.045333,423.791567,2.083958,7369.0905,423.795283,2.083712,7359.264667,423.813233,2.081799,7331.8045,423.7273,2.077562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,06:00:00,279.249,7316.6735,424.39755,2.093806,7321.754333,424.345983,2.091774,7302.887167,424.305633,2.089458,7290.744833,424.269783,2.087381,7267.245167,424.1898,2.082987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,06:30:00,279.27,7389.788667,424.386317,2.099956,7382.279,424.345967,2.098753,7367.110333,424.271283,2.096033,7356.612167,424.275,2.095032,7335.428667,424.20025,2.089548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,07:00:00,279.291,7427.523,424.6815,2.102594,7436.452,424.52605,2.103677,7409.8885,424.52755,2.098805,7398.867167,424.5186,2.092185,7368.0445,424.3639,2.087844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,07:30:00,279.312,7453.542167,424.477567,2.091998,7441.856833,424.418783,2.090901,7417.001,424.428633,2.089112,7407.6355,424.40105,2.084913,7380.107667,424.3163,2.081134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,08:00:00,279.333,7474.664333,424.863133,2.105355,7453.583833,424.826,2.10613,7441.285833,424.744933,2.102481,7434.212833,424.67705,2.102874,7413.184167,424.700517,2.093498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,08:30:00,279.354,7579.6575,424.56125,2.145327,7558.511167,424.5717,2.148256,7552.645167,424.5642,2.143459,7541.586167,424.48875,2.12841,7519.842333,424.48425,2.12383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,09:00:00,279.374,7730.020667,424.79135,2.110686,7735.127667,424.77725,2.109883,7700.327833,424.815967,2.103797,7686.193,424.87025,2.102117,7657.6795,424.84525,2.094516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,09:30:00,279.395,7950.862333,424.0231,2.106427,8024.6105,423.9826,2.105724,7951.828,424.0071,2.103907,7944.2765,423.956017,2.094812,7916.968333,424.026417,2.092743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,10:00:00,279.416,8253.496667,423.308117,2.095705,8319.401167,423.35145,2.093343,8187.069,423.45155,2.089906,8151.352333,423.497883,2.08348,8106.780333,423.485183,2.080641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,10:30:00,279.437,8346.786833,422.600483,2.092163,8391.619667,422.485417,2.091707,8301.579833,422.507083,2.087253,8314.955,422.405483,2.078601,8253.608667,422.468217,2.075993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,11:00:00,279.458,8275.576667,421.113517,2.089025,8271.1685,421.178533,2.089092,8165.6985,421.28765,2.085908,8157.665833,421.301817,2.083435,8050.2535,421.345917,2.076934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,11:30:00,279.479,8590.902167,420.866933,2.082613,8643.020667,420.812383,2.081321,8514.537,420.884883,2.076688,8528.734167,420.778767,2.073452,8389.6395,420.937933,2.069545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,12:00:00,279.499,8318.990333,416.133333,2.036107,8339.351667,415.649133,2.029777,8029.406333,415.154483,2.02448,8022.494333,415.1537,2.022589,7786.897167,415.5206,2.022626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,12:30:00,279.52,7423.824333,408.728383,1.985826,7486.179333,408.697017,1.983689,7374.507833,408.765,1.981665,7358.4055,408.803117,1.980671,7219.833833,408.841233,1.979707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,13:00:00,279.541,7735.077333,408.581917,1.98286,7725.7,408.577483,1.981298,7587.987833,408.6447,1.980274,7563.778,408.686567,1.979154,7549.282,408.677567,1.978197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,13:30:00,279.562,7506.84,408.728367,1.984466,7495.444833,408.749317,1.982964,7427.821667,408.7553,1.981694,7407.348,408.80385,1.980431,7386.500833,408.784417,1.979139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,14:00:00,279.583,7744.1935,408.419783,1.984631,7697.343167,408.451933,1.982778,7620.342333,408.529617,1.981283,7579.4695,408.577483,1.979789,7546.928167,408.5782,1.978653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,14:30:00,279.604,7818.653667,408.4878,1.983099,7781.031333,408.490783,1.981971,7745.575833,408.555817,1.981365,7704.180167,408.578183,1.980043,7678.3635,408.599133,1.979169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,15:00:00,279.624,7910.7855,408.516183,1.98487,7873.237833,408.524417,1.983577,7840.8835,408.593917,1.982008,7800.309333,408.642467,1.980491,7783.609333,408.614833,1.979333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,15:30:00,279.645,7843.498833,408.886817,1.985109,7793.4725,408.928633,1.983592,7720.469333,408.991433,1.981739,7669.098,409.04895,1.980259,7651.8,409.033283,1.979019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,16:00:00,279.666,7434.397333,409.538383,1.985385,7397.036333,409.540633,1.984265,7341.481167,409.518217,1.982651,7288.914,409.57575,1.981776,7282.749833,409.557083,1.980753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,16:30:00,279.687,7224.7655,409.82905,1.986626,7199.210833,409.774517,1.984989,7166.371,409.827567,1.984018,7138.835667,409.808133,1.982972,7126.543667,409.761817,1.981986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,17:00:00,279.708,7245.164667,409.811133,1.986118,7228.651333,409.7745,1.985124,7195.399833,409.785717,1.984018,7166.557333,409.762567,1.982808,7160.318333,409.747617,1.981762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,17:30:00,279.729,7166.109167,409.853717,1.987283,7140.703833,409.807383,1.986275,7104.986833,409.808117,1.984182,7081.2625,409.80365,1.982867,7068.3355,409.776,1.982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,18:00:00,279.749,7441.122333,409.881367,1.986887,7405.5175,409.876867,1.985393,7390.573167,409.89705,1.983981,7390.423667,409.8851,1.982524,7356.686833,409.846983,1.981552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,18:30:00,279.77,7406.899833,409.868667,1.986289,7391.7685,409.862683,1.984974,7355.528667,409.823083,1.983353,7329.002667,409.805883,1.982456,7327.4705,409.809633,1.98147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,19:00:00,279.791,7403.6495,409.792433,1.986969,7383.250333,409.767783,1.985348,7361.693333,409.754333,1.983771,7348.280667,409.672883,1.982598,7333.597667,409.694517,1.981559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,19:30:00,279.812,7453.600667,409.530167,1.985109,7440.113333,409.470383,1.983973,7409.066667,409.4816,1.982793,7381.8305,409.4547,1.981739,7379.364833,409.462917,1.981231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,20:00:00,279.833,7416.762667,409.660917,1.984586,7393.711,409.6415,1.983368,7366.101833,409.656433,1.98274,7342.116167,409.649733,1.981948,7335.690167,409.599633,1.981066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,20:30:00,279.854,7403.873333,409.78125,1.985976,7378.2065,409.7648,1.98481,7352.951,409.787933,1.983584,7338.902667,409.76855,1.982815,7322.800667,409.728917,1.981978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,21:00:00,279.874,7537.0275,409.770017,1.988016,7512.780667,409.759533,1.986529,7490.177167,409.74985,1.98534,7473.3645,409.707267,1.984339,7461.6335,409.677383,1.983263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,21:30:00,279.895,7697.305667,409.877617,1.992738,7654.265833,409.851467,1.990832,7640.255667,409.799167,1.988008,7640.405167,409.805883,1.986484,7611.487833,409.782733,1.984847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,22:00:00,279.916,7772.027333,409.832817,1.994868,7757.157667,409.80515,1.991655,7723.757167,409.727417,1.989346,7702.723167,409.776,1.987029,7703.395667,409.693817,1.985833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,22:30:00,279.937,7683.444667,409.8298,1.996534,7664.017333,409.805883,1.99359,7633.045,409.750617,1.990459,7620.491833,409.7558,1.988568,7611.749167,409.692317,1.986723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,23:00:00,279.958,7627.366,409.985983,1.991811,7618.175667,409.96955,1.989383,7589.033667,409.971033,1.986969,7572.445833,409.905267,1.985101,7566.281,409.9262,1.983928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2022,23:30:00,279.979,7652.584667,410.175017,1.992529,7627.777333,410.14885,1.990758,7604.501333,410.143633,1.98871,7583.952667,410.095817,1.986618,7569.382333,410.059967,1.984698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,00:00:00,280,7804.157833,410.207133,1.991542,7775.725833,410.160817,1.989824,7763.770333,410.134683,1.987739,7756.9632,410.10016,1.986452,7738.028833,410.06145,1.984698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,00:30:00,280.02,7782.376333,410.053967,1.989816,7774.044833,410.004667,1.987926,7746.846167,409.933667,1.985923,7716.471667,409.918717,1.98469,7718.9005,409.876883,1.983308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,01:00:00,280.041,7635.6605,409.8044,1.990055,7612.346833,409.754333,1.988606,7580.814667,409.752833,1.987305,7555.8945,409.72145,1.986394,7551.560667,409.68185,1.98546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,01:30:00,280.062,7440.674,409.813367,1.993582,7427.635,409.767783,1.992275,7391.4325,409.80065,1.990436,7366.437833,409.75435,1.989689,7371.145667,409.728167,1.988172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,02:00:00,280.083,7144.029,409.907517,1.992857,7144.738667,409.867917,1.991714,7114.476167,409.84625,1.990384,7086.904333,409.876133,1.989443,7093.591667,409.793183,1.988374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,02:30:00,280.104,7041.959167,410.222867,1.996175,7029.069333,410.184733,1.99498,7009.156333,410.174267,1.993104,6990.774667,410.169783,1.991722,6992.044833,410.083117,1.990138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,03:00:00,280.124,7033.739833,410.530683,1.998932,7026.5665,410.46195,1.997064,7010.725333,410.361067,1.994628,6996.603,410.361817,1.992828,6995.519333,410.30875,1.991221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,03:30:00,280.145,7039.829167,410.25945,1.996325,7027.238833,410.210883,1.994696,6998.657833,410.2049,1.992566,6980.799333,410.151867,1.991199,6976.203833,410.119733,1.989846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,04:00:00,280.166,7146.681667,410.214633,1.997244,7131.176667,410.168283,1.995301,7104.426333,410.16455,1.993396,7080.477833,410.1399,1.991565,7070.5775,410.139917,1.99016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,04:30:00,280.187,7168.126833,410.361083,1.996571,7157.142333,410.34765,1.994389,7138.574167,410.308783,1.992693,7128.860333,410.23405,1.991303,7116.680667,410.228083,1.989853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,05:00:00,280.208,7125.0495,410.211633,1.999104,7111.674167,410.145883,1.997027,7078.684667,410.1414,1.994412,7057.538667,410.123467,1.992148,7054.549667,410.085367,1.990832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,05:30:00,280.229,7304.493667,410.251983,1.999209,7295.415167,410.2176,1.997558,7333.336333,410.129417,1.995204,7363.299667,410.0196,1.992947,7333.9715,410.009917,1.991229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,06:00:00,280.249,7872.453167,410.2348,2.006651,7863.785667,410.233317,2.004238,7845.1425,410.127217,2.000076,7824.145667,410.029317,1.995899,7845.516,409.97925,1.993254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,06:30:00,280.27,7472.206333,410.386483,2.003027,7478.258833,410.386483,2.000591,7447.8845,410.319967,1.998148,7440.562,410.279633,1.995114,7431.744833,410.211633,1.992783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,07:00:00,280.291,7446.838667,410.711517,2.007435,7439.478167,410.662967,2.003236,7408.394167,410.549383,1.99897,7383.549333,410.52245,1.995742,7387.883,410.469417,1.993022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,07:30:00,280.312,7305.764167,410.39695,1.999149,7296.2745,410.34165,1.997431,7267.581333,410.322217,1.995099,7250.2455,410.308,1.993709,7245.725167,410.280383,1.991961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,08:00:00,280.333,7379.028333,410.2617,2.000666,7358.517333,410.210883,1.998566,7330.945,410.24375,1.996534,7323.398167,410.233283,1.995144,7304.904833,410.2094,1.992917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,08:30:00,280.354,7525.1095,409.994183,2.000606,7510.8005,410.024067,1.998394,7482.331167,410.016617,1.996661,7476.166833,410.021083,1.994583,7448.146333,410.038283,1.992416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,09:00:00,280.374,7621.425833,409.7476,1.997468,7601.512667,409.767767,1.995846,7558.173667,409.804383,1.994098,7545.807167,409.796183,1.99291,7514.274667,409.8313,1.990967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,09:30:00,280.395,7642.1985,409.50625,1.993934,7601.886,409.525667,1.992185,7553.2795,409.54285,1.99084,7520.551333,409.567517,1.989435,7499.2935,409.60115,1.988292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,10:00:00,280.416,7984.573333,409.320183,1.99566,7942.430167,409.421083,1.993709,7922.143167,409.46515,1.991849,7963.949833,409.4293,1.991266,7879.962667,409.507017,1.98942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,10:30:00,280.437,8019.954,409.3045,1.994038,7968.694833,409.368767,1.99217,7922.442167,409.394167,1.990653,7925.617667,409.433033,1.989667,7872.602667,409.483833,1.988419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,11:00:00,280.458,8391.993333,409.29255,1.992716,8340.547167,409.316483,1.991475,8284.319167,409.3299,1.989779,8283.9455,409.389683,1.988763,8219.311167,409.416583,1.98747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,11:30:00,280.479,8421.695167,409.068367,1.991341,8356.0145,409.129633,1.990063,8280.284,409.189417,1.989249,8236.609667,409.2933,1.988673,8212.735833,409.303,1.987485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,12:00:00,280.499,8060.3035,409.251433,1.993201,7999.7045,409.356833,1.991602,7931.969,409.347833,1.990377,7844.245833,409.434533,1.989376,7861.618667,409.4121,1.987836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,12:30:00,280.52,7557.3145,409.435283,1.990877,7530.414833,409.492067,1.989824,7547.75,409.475617,1.988748,7514.2,409.544383,1.987305,7465.967333,409.62955,1.986282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,13:00:00,280.541,8107.6025,409.270883,1.992095,8034.972833,409.31945,1.990145,7968.283833,409.40165,1.988718,7996.341833,409.394917,1.987522,7923.451167,409.4323,1.985849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,13:30:00,280.562,6994.735167,409.805917,1.99208,6976.764333,409.84475,1.991034,6844.283,409.901533,1.989592,6690.916333,410.02185,1.987604,6732.573833,409.991967,1.986797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,14:00:00,280.583,6652.472333,409.992717,1.991669,6624.5265,410.030817,1.990676,6525.370667,410.095067,1.988382,6463.7625,410.1287,1.986977,6438.095667,410.139883,1.985841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,14:30:00,280.604,6528.471667,410.15035,1.993254,6478.071667,410.133167,1.991273,6386.8365,410.241517,1.989316,6323.2855,410.256483,1.987545,6292.126833,410.29905,1.986282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,15:00:00,280.624,6462.828667,410.288617,1.992514,6404.433333,410.36105,1.990825,6352.427167,410.380517,1.989189,6329.450333,410.38425,1.987403,6283.795167,410.428317,1.986297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,15:30:00,280.645,6522.344167,410.8109,1.999515,6488.794333,410.76085,1.998133,6474.447667,410.7571,2.000442,6464.696667,410.683867,1.997797,6426.214833,410.624833,1.995578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,16:00:00,280.666,7014.872333,411.172533,2.033641,6960.960667,410.976033,2.029621,6906.974333,410.878867,2.022193,6844.544167,410.78175,2.017643,6781.292333,410.699533,2.006838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,16:30:00,280.687,7085.0735,411.100817,2.039043,7044.7985,410.937167,2.036929,6980.463167,410.845283,2.027349,6937.984,410.819867,2.0196,6859.0405,410.615117,2.006636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,17:00:00,280.708,7373.723167,412.196983,2.042555,7348.019,412.107317,2.041666,7313.647167,411.943683,2.036465,7258.166167,411.8555,2.024196,7190.6925,411.710533,2.015453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,17:30:00,280.729,7331.692,411.963117,2.059868,7307.744,411.909317,2.060667,7256.821167,411.825583,2.055953,7191.813167,411.770333,2.039559,7164.203833,411.45425,2.024839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,18:00:00,280.749,6982.667333,412.309817,2.047785,6961.110167,411.985517,2.039805,6891.245167,411.699367,2.024233,6836.437167,411.449017,2.014131,6806.025333,411.3683,2.006442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,18:30:00,280.77,6902.0425,412.52875,2.048607,6873.013333,412.355383,2.043452,6847.608,412.213433,2.039327,6821.193833,412.10505,2.033267,6783.421833,411.792733,2.01706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,19:00:00,280.791,6967.723167,415.969683,2.178997,6943.513167,415.259067,2.143781,6913.026667,414.673267,2.115296,6863.411833,414.35195,2.086289,6833.522833,413.460517,2.049556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,19:30:00,280.812,6683.481667,417.231733,2.152373,6684.527833,416.372417,2.123097,6647.69,415.51985,2.087739,6605.2855,414.541017,2.064859,6607.340333,413.81695,2.032333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,20:00:00,280.833,6606.779833,420.973033,2.218696,6593.666333,420.365567,2.199343,6594.488,419.700517,2.162207,6615.373,418.265133,2.113115,6593.329833,417.2362,2.071861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,20:30:00,280.854,6693.0085,420.327433,2.205747,6692.709833,419.366517,2.186162,6669.919833,417.841467,2.131414,6621.051833,416.5301,2.07665,6631.736833,415.55125,2.051522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,21:00:00,280.874,6587.1655,423.31185,2.24523,6602.7075,422.002733,2.199687,6658.748667,420.479883,2.153778,6687.068167,418.407883,2.104776,6725.363167,416.519633,2.060428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,21:30:00,280.895,6786.709667,417.010567,2.085602,6816.598333,416.4733,2.081918,6811.069,415.26805,2.048286,6814.0205,414.12555,2.022701,6811.592167,413.7833,2.016163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,22:00:00,280.916,6784.58,415.75525,2.083667,6792.612833,415.3592,2.080222,6806.809833,414.977367,2.075552,6850.6715,414.257067,2.04798,6864.083833,413.69515,2.02578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,22:30:00,280.937,6872.938333,421.336183,2.285542,6867.596,420.650983,2.244961,6860.123833,419.64225,2.192357,6861.805167,418.753067,2.133252,6846.749,417.288517,2.082651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,23:00:00,280.958,7000.973833,427.290017,2.271173,6988.308667,426.7483,2.252261,6971.309667,425.2628,2.192185,6942.579167,423.718317,2.140381,6902.5285,421.2637,2.084167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2022,23:30:00,280.979,7162.261,425.569917,2.273422,7148.586833,425.10965,2.270045,7136.519333,424.025433,2.219556,7125.796667,422.561633,2.168035,7086.1195,421.74715,2.124285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,00:00:00,281,7457.411333,416.1916,2.060092,7478.595333,415.841883,2.05398,7478.931667,415.436917,2.043422,7455.6408,415.2371,2.032003,7459.802833,415.013233,2.022193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,00:30:00,281.02,7530.7135,413.786317,2.034208,7541.286667,413.619683,2.032378,7523.7645,413.533733,2.029621,7510.912167,413.459783,2.020213,7515.545167,413.342433,2.014444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,01:00:00,281.041,7534.3375,413.78035,2.017583,7528.696,413.686183,2.016731,7521.971167,413.67945,2.014646,7525.259,413.544967,2.007368,7506.391833,413.583817,2.00556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,01:30:00,281.062,7489.019,413.985083,2.017568,7491.148333,413.8842,2.016641,7459.429167,413.834867,2.014497,7426.925,413.77435,2.010387,7430.287333,413.719817,2.005807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,02:00:00,281.083,7491.559333,413.5614,2.017516,7483.340333,413.485183,2.017232,7476.203667,413.42465,2.014258,7471.870667,413.40675,2.009102,7458.943333,413.235617,2.005261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,02:30:00,281.104,7612.832833,414.873517,2.042525,7606.443667,414.54325,2.038311,7593.890667,414.37065,2.030652,7590.902,414.09045,2.029038,7582.458167,413.904367,2.019488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,03:00:00,281.124,7434.322667,417.798883,2.15918,7423.2265,417.328867,2.139507,7440.7115,416.382883,2.086655,7436.265333,416.143017,2.067766,7452.068833,415.27925,2.032677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,03:30:00,281.145,7053.391333,428.231517,2.443033,7102.446333,425.543033,2.281305,7128.486667,423.030117,2.147359,7132.110667,422.37185,2.115558,7154.116,420.55685,2.078212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,04:00:00,281.166,6833.448167,436.529367,2.592514,6846.6365,434.376617,2.505052,6922.4415,431.622383,2.40435,7037.288667,427.4574,2.242024,7088.398333,425.028183,2.157828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,04:30:00,281.187,7340.995,418.0417,2.060481,7391.208333,417.71145,2.054167,7403.537333,417.230983,2.043601,7367.484,416.7946,2.028963,7367.147833,416.82675,2.026938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,05:00:00,281.208,7261.341667,418.072367,2.088763,7269.1505,417.757783,2.077031,7269.561333,417.437983,2.062431,7274.791833,417.28105,2.058381,7297.8435,417.003083,2.042712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,05:30:00,281.229,7185.499333,417.7092,2.06119,7229.136833,417.565717,2.055131,7236.31,417.008317,2.040784,7307.332833,416.49945,2.031534,7295.938167,416.270067,2.01901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,06:00:00,281.249,8144.552167,414.611983,2.001092,8150.754167,414.493917,2.000793,8170.144833,414.365433,1.998491,8198.165167,414.156167,1.993156,8178.6255,414.1726,1.993097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,06:30:00,281.27,8276.249333,413.2872,1.992514,8282.003167,413.233383,1.991251,8257.4945,413.1325,1.989652,8240.868833,413.072683,1.988434,8249.162667,413.094383,1.987059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,07:00:00,281.291,8030.003833,413.21095,2.001906,8048.012,413.107833,1.998671,8027.725,412.965867,1.995084,8016.367,412.959867,1.993396,8023.241667,412.9173,1.989577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,07:30:00,281.312,8174.328833,412.651283,2.002093,8174.029833,412.618433,1.997483,8157.068167,412.593017,1.993545,8166.258833,412.536233,1.990877,8159.758,412.514567,1.987702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,08:00:00,281.333,8233.882,412.79925,2.006053,8216.509167,412.7387,2.000703,8208.364833,412.74695,1.996175,8199.435167,412.780567,1.993769,8191.029333,412.68415,1.989331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,08:30:00,281.354,8288.429167,413.145933,2.015468,8248.4905,413.07645,2.007914,8237.543833,413.074233,2.001428,8239.822667,413.060767,1.997363,8213.109333,412.999467,1.992671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,09:00:00,281.374,8530.863667,413.085417,2.02226,8457.374667,413.0929,2.016193,8439.516333,413.015933,2.007727,8439.889667,412.95315,2.00095,8401.445833,412.97485,1.995921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,09:30:00,281.395,8846.413,411.933217,2.012704,8781.4425,411.9235,2.00766,8732.985667,411.972817,1.999164,8675.562,411.982533,1.994001,8641.376833,412.09685,1.990138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,10:00:00,281.416,8896.588333,411.362333,1.995346,8831.767333,411.504317,1.991848,8718.7885,411.55735,1.990339,8656.694833,411.64705,1.988509,8635.847667,411.68215,1.986977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,10:30:00,281.437,8922.927833,411.162833,1.988882,8838.903333,411.297317,1.987283,8736.572167,411.42885,1.988053,8659.870333,411.4677,1.986879,8637.94,411.554367,1.986446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,11:00:00,281.458,8984.087833,411.275683,1.990601,8831.916667,411.444517,1.988434,8693.308167,411.555867,1.987022,8602.9325,411.636567,1.986103,8555.4845,411.69115,1.98487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,11:30:00,281.479,8949.4165,411.310767,1.995159,8830.161333,411.401933,1.992207,8679.858667,411.60445,1.988867,8623.144833,411.669433,1.987246,8568.934167,411.710567,1.985251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,12:00:00,281.499,8792.240167,411.484883,1.9948,8684.043,411.60445,1.992768,8565.907833,411.719517,1.989839,8522.681167,411.73745,1.988823,8459.205333,411.7808,1.985819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,12:30:00,281.52,8899.876167,411.335433,2.000547,8815.067,411.4027,1.997401,8713.334,411.454267,1.993418,8647.578833,411.540183,1.991124,8612.197833,411.580533,1.987978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,13:00:00,281.541,8757.158333,411.3033,1.999336,8711.876667,411.338433,1.996452,8622.9955,411.446783,1.99232,8548.5725,411.55065,1.988666,8527.425833,411.5439,1.985744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,13:30:00,281.562,8774.045167,411.298083,1.997274,8710.4195,411.318233,1.993396,8630.990667,411.37055,1.989854,8596.88,411.40715,1.988374,8572.0725,411.456483,1.985266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,14:00:00,281.583,8520.215833,411.207667,1.989174,8475.905667,411.2114,1.987634,8385.268167,411.189717,1.986058,8325.864333,411.22485,1.984145,8325.603,411.245017,1.983017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,14:30:00,281.604,8202.461667,411.171067,1.986417,8157.105833,411.123983,1.985602,8103.530333,411.159083,1.983943,8078.722333,411.13145,1.983129,8069.942833,411.132183,1.981373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,15:00:00,281.624,8187.031833,410.963333,1.986207,8145.0005,410.980483,1.984601,8079.096,410.921467,1.983345,8058.248667,410.927467,1.982449,8047.825,410.920717,1.980895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,15:30:00,281.645,8149.072833,411.0627,1.985677,8117.017333,411.035067,1.984272,8065.833167,411.040283,1.983181,8042.931,411.018633,1.982389,8031.0875,411.03955,1.980947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,16:00:00,281.666,8071.437,411.256233,1.986237,8056.3435,411.177767,1.985057,7994.212167,411.19495,1.983652,7977.1385,411.140417,1.982434,7967.237833,411.1023,1.980992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,16:30:00,281.687,7945.307167,411.257733,1.987328,7948.183833,411.185283,1.986088,7909.851667,411.188983,1.984578,7895.094,411.16655,1.983405,7901.445333,411.1643,1.982367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,17:00:00,281.708,7966.303667,411.388483,1.988651,7970.2265,411.315267,1.986947,7951.695667,411.3317,1.985871,7944.746667,411.268183,1.984167,7951.172667,411.233817,1.982852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,17:30:00,281.729,8112.870167,411.223367,1.987657,8111.263667,411.143383,1.986088,8086.6805,411.150867,1.984406,8074.201667,411.112017,1.983106,8085.821167,411.11575,1.981814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,18:00:00,281.749,8124.937833,411.3586,1.987993,8124.863333,411.2921,1.986394,8099.271167,411.218867,1.984937,8091.499833,411.189717,1.98354,8083.729,411.1576,1.982127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,18:30:00,281.77,7989.056333,411.103067,1.987029,7981.995,411.061217,1.985826,7937.834833,410.9738,1.984675,7910.7855,410.901317,1.983629,7917.211833,410.900567,1.982449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,19:00:00,281.791,7738.888167,410.75335,1.990197,7760.072,410.6906,1.988419,7745.5385,410.617367,1.987119,7723.159333,410.636067,1.986058,7731.9015,410.6039,1.984294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,19:30:00,281.812,7792.688167,410.754117,1.988053,7815.254,410.6577,1.986977,7763.621167,410.664433,1.985595,7725.176833,410.627833,1.984429,7739.000667,410.58375,1.983331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,20:00:00,281.833,7713.669667,410.707783,1.987104,7681.389667,410.658467,1.986304,7638.126167,410.665167,1.985512,7629.719833,410.604667,1.984227,7609.657167,410.559833,1.983353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,20:30:00,281.854,7677.878,410.828833,1.988382,7659.309667,410.750367,1.987381,7635.137,410.745883,1.986686,7625.684667,410.72495,1.985834,7617.540167,410.677867,1.984406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,21:00:00,281.874,7659.608333,411.79575,2.003588,7650.380167,411.7479,2.000008,7633.157167,411.759117,1.995951,7613.692,411.6971,1.993552,7608.199833,411.646283,1.990011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,21:30:00,281.895,7584.924167,412.4518,2.007585,7584.401167,412.367367,2.003176,7578.3115,412.393517,1.997856,7555.110167,412.300833,1.993993,7567.887833,412.140183,1.989682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,22:00:00,281.916,7580.478333,413.14595,2.009805,7578.9835,413.037617,2.004178,7574.313667,412.939717,1.998066,7564.8615,412.873967,1.995906,7570.801667,412.765617,1.99143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,22:30:00,281.937,7393.150667,413.364883,2.007638,7438.843167,413.240867,2.003483,7423.151667,413.130267,2.000449,7403.724167,413.071983,1.997102,7453.899833,412.883683,1.993112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,23:00:00,281.958,7226.073333,413.085417,2.01437,7336.512,412.874717,2.009199,7319.662167,412.7589,2.005007,7305.240667,412.59825,2.001264,7361.693167,412.512317,1.998095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2022,23:30:00,281.979,7214.640833,413.00025,2.006823,7280.919167,412.893367,2.004753,7203.432667,412.94495,2.003064,7165.249667,412.98605,2.002467,7175.748167,412.876933,2.000031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,00:00:00,282,7233.657667,413.820683,2.018293,7274.828833,413.68695,2.014639,7202.274333,413.6937,2.010499,7145.2618,413.65362,2.008385,7130.690833,413.571133,2.005568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,00:30:00,282.02,7368.530167,414.049333,2.018876,7388.481,413.99555,2.016171,7358.741667,413.984333,2.01378,7322.6885,413.967917,2.012569,7316.486333,413.939517,2.010514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,01:00:00,282.041,7572.968833,414.301167,2.02253,7572.221667,414.238383,2.020549,7558.061667,414.205517,2.018674,7557.725333,414.212967,2.017986,7538.111,414.116583,2.015573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,01:30:00,282.062,7325.714833,414.522333,2.021618,7362.328167,414.494667,2.019189,7260.669333,414.51485,2.016642,7203.918167,414.492433,2.013533,7241.914333,414.422183,2.01236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,02:00:00,282.083,6998.171833,415.008033,2.025369,6999.554333,414.939267,2.02232,6969.4415,414.83765,2.019167,6960.325667,414.794317,2.016231,6971.3095,414.767417,2.014385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,02:30:00,282.104,6871.22,414.718833,2.018539,6858.405167,414.66955,2.01653,6814.468833,414.692667,2.014774,6794.630333,414.653833,2.012973,6799.599333,414.5978,2.011829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,03:00:00,282.124,6772.773833,414.999067,2.017845,6761.4165,414.9191,2.015902,6722.636,414.94825,2.014213,6701.938167,414.922833,2.012823,6705.860833,414.8892,2.011411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,03:30:00,282.145,6765.0405,415.217983,2.016963,6751.964,415.201533,2.015498,6733.732333,415.173133,2.014079,6721.589833,415.226967,2.012816,6713.631833,415.156717,2.01162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,04:00:00,282.166,6892.216667,415.467567,2.017478,6868.753833,415.4526,2.016223,6850.148667,415.433167,2.014796,6858.218333,415.386867,2.013212,6833.224167,415.365183,2.012435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,04:30:00,282.187,7268.104333,415.418217,2.019608,7201.340333,415.383883,2.017142,7162.447667,415.33305,2.015558,7167.341833,415.3607,2.013989,7134.1655,415.313633,2.012472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,05:00:00,282.208,7291.940333,415.368183,2.019189,7257.6805,415.344267,2.01712,7230.070833,415.28225,2.014856,7219.199,415.271033,2.013451,7196.109833,415.233683,2.0118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,05:30:00,282.229,7252.711833,415.113383,2.018427,7230.668667,415.061067,2.016724,7195.9605,415.018467,2.014676,7186.358667,414.962433,2.013324,7174.590167,414.95945,2.01171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,06:00:00,282.249,7305.6145,414.523817,2.01753,7280.321333,414.438633,2.015214,7255.7005,414.3699,2.013257,7249.872,414.2324,2.011321,7230.0335,414.263783,2.010163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,06:30:00,282.27,7436.377333,413.742217,2.015027,7403.649333,413.7482,2.013645,7367.035667,413.74,2.012098,7341.406333,413.715317,2.010686,7332.178,413.6772,2.009625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,07:00:00,282.291,7296.087167,413.757183,2.014804,7286.186667,413.679467,2.013227,7246.472333,413.64285,2.011927,7217.106667,413.636883,2.010813,7215.089333,413.6167,2.009214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,07:30:00,282.312,7242.1385,412.885183,2.012928,7236.945167,412.825367,2.011381,7215.799,412.711067,2.009498,7211.726667,412.655017,2.00816,7193.120833,412.66475,2.007077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,08:00:00,282.333,7545.3215,411.9026,2.010103,7516.068167,411.900333,2.009139,7487.748667,411.899583,2.008004,7469.815167,411.9138,2.007211,7460.139,411.851783,2.006315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,08:30:00,282.354,7444.41,412.06175,2.011852,7428.083167,412.057267,2.009954,7412.0555,412.061767,2.009005,7407.3855,412.08565,2.007877,7393.001667,412.04305,2.006868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,09:00:00,282.374,7300.533333,412.822417,2.013129,7287.1955,412.8067,2.011658,7224.018333,412.8082,2.01047,7179.260167,412.92475,2.009595,7193.532167,412.841833,2.008362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,09:30:00,282.395,6835.615,413.877483,2.015782,6815.851,413.86555,2.014303,6765.638167,413.918567,2.013182,6725.138833,413.95295,2.011859,6720.767833,413.953667,2.010798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,10:00:00,282.416,6945.642667,414.0964,2.015707,6918.257333,414.12405,2.01419,6844.768167,414.205517,2.012846,6807.519833,414.220433,2.011747,6761.080167,414.2451,2.010469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,10:30:00,282.437,7201.601667,413.840117,2.014632,7113.019167,413.9096,2.013376,7042.220667,414.006,2.01233,7018.3095,413.951467,2.011553,6956.7765,414.000767,2.010604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,11:00:00,282.458,7140.778333,413.550933,2.015379,7070.241,413.635367,2.014049,6981.808167,413.699633,2.012913,6886.7995,413.767633,2.011605,6861.431333,413.82665,2.010701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,11:30:00,282.479,7068.821667,413.385783,2.014549,7007.886,413.426133,2.013675,6919.415667,413.50015,2.012196,6851.792167,413.5345,2.01091,6817.383167,413.599483,2.009939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,12:00:00,282.499,7032.8805,413.228883,2.014968,6939.665,413.2767,2.012816,6867.3345,413.357433,2.011299,6847.757167,413.319317,2.01023,6792.201667,413.403733,2.009356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,12:30:00,282.52,6997.4995,413.055517,2.013391,6955.319167,413.07345,2.012001,6891.955,413.163883,2.010649,6827.171333,413.232633,2.009655,6796.6105,413.24085,2.008482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,13:00:00,282.541,6985.7685,413.19305,2.016245,6933.6125,413.272967,2.014415,6860.161167,413.323033,2.012368,6818.9145,413.359633,2.011336,6785.738333,413.34695,2.009849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,13:30:00,282.562,7405.367833,412.956167,2.014303,7356.798833,413.035367,2.012845,7357.508667,413.0346,2.01165,7342.527,413.019667,2.010641,7293.546833,413.117567,2.009304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,14:00:00,282.583,7487.972667,412.961367,2.015438,7448.557,413.0727,2.013817,7321.717167,413.176583,2.012225,7297.2455,413.2401,2.01147,7257.904833,413.226633,2.01032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,14:30:00,282.604,7591.985333,413.188533,2.01425,7515.619667,413.21545,2.012861,7465.406833,413.262483,2.012001,7442.654167,413.32975,2.011045,7389.751167,413.41195,2.009857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,15:00:00,282.624,7515.731833,413.229617,2.013824,7451.359,413.352183,2.012637,7380.523167,413.370867,2.011777,7348.729,413.426133,2.011314,7310.434333,413.430617,2.01032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,15:30:00,282.645,7384.782167,413.532983,2.01496,7327.694667,413.5786,2.013705,7270.7195,413.651817,2.012614,7227.605,413.735533,2.01171,7195.624167,413.707133,2.0102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,16:00:00,282.666,7082.831833,413.994783,2.015797,7050.888167,413.970883,2.014691,7036.1305,413.948467,2.013107,6990.214333,413.983567,2.012128,6988.196667,413.9634,2.01023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,16:30:00,282.687,6705.972833,414.320567,2.016223,6696.8945,414.3243,2.01452,6661.5135,414.288417,2.012278,6605.435,414.3049,2.010693,6634.090667,414.28395,2.009266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,17:00:00,282.708,6402.378667,414.55295,2.017411,6386.351,414.503633,2.015147,6372.079,414.452067,2.012009,6365.242,414.38485,2.009364,6363.187167,414.3385,2.007742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,17:30:00,282.729,6382.315833,413.93875,2.013323,6366.699167,413.91335,2.011299,6339.65,413.866267,2.008549,6329.487833,413.7609,2.006285,6312.749833,413.7624,2.00485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,18:00:00,282.749,6914.409333,412.862033,2.007705,6887.098333,412.765633,2.005433,6886.014833,412.705833,2.003662,6900.585667,412.671483,2.002235,6871.519,412.670733,2.000815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,18:30:00,282.77,7161.700333,412.58105,2.00769,7123.218833,412.534,2.006068,7106.743,412.4727,2.004626,7110.067833,412.465233,2.002564,7085.559333,412.424133,2.00101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,19:00:00,282.791,7424.459333,412.535467,2.00952,7398.904333,412.502583,2.007802,7379.813167,412.44655,2.006166,7368.9035,412.427867,2.004566,7354.893833,412.380067,2.002848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,19:30:00,282.812,7548.348,412.693883,2.015498,7537.6255,412.689383,2.013107,7531.647667,412.598967,2.010342,7535.5335,412.508567,2.007309,7524.960167,412.495867,2.004828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,20:00:00,282.833,7708.513667,412.7417,2.017665,7686.882,412.714817,2.015715,7688.974,412.598217,2.011941,7699.323,412.578067,2.008541,7685.2385,412.493633,2.00568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,20:30:00,282.854,7635.809833,415.194083,2.068939,7630.018833,414.8922,2.058747,7620.6785,414.247333,2.040141,7609.059333,414.065783,2.033491,7625.983667,413.511333,2.017165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,21:00:00,282.874,7530.003667,420.641283,2.319145,7509.305833,419.787217,2.273169,7495.519667,419.0176,2.212151,7497.724,418.477333,2.170471,7507.437667,417.1727,2.115446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,21:30:00,282.895,7410.486333,425.979417,2.433551,7400.399167,424.894433,2.383592,7417.9215,423.924567,2.312778,7410.1875,421.456483,2.185662,7427.709667,418.969767,2.086192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,22:00:00,282.916,7053.951667,433.5091,2.37074,7114.177667,431.447533,2.295017,7166.0345,429.413583,2.215147,7191.327833,427.222783,2.114915,7191.140833,425.342033,2.053935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,22:30:00,282.937,7260.893833,441.851033,2.640597,7212.473833,438.752317,2.540433,7201.639333,436.466583,2.446627,7179.2975,435.41075,2.430121,7158.823667,433.163133,2.328336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,23:00:00,282.958,7361.319667,444.896683,2.802325,7340.210333,443.3888,2.746949,7322.464333,439.990483,2.639723,7350.298,435.9921,2.500061,7350.447333,434.28695,2.422268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2022,23:30:00,282.979,7690.505833,418.031267,2.055534,7766.8715,417.747317,2.051342,7719.871833,417.31915,2.044909,7671.937833,417.126367,2.040792,7690.879667,417.109183,2.035853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,00:00:00,283,7447.100167,414.680733,2.010634,7485.806,414.572383,2.009969,7441.719833,414.447583,2.007862,7434.7932,414.36734,2.004798,7423.7495,414.277217,2.001996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,00:30:00,283.02,7274.492667,413.756417,2.010739,7283.721167,413.676483,2.010096,7254.915833,413.569617,2.007443,7226.1105,413.4964,2.006203,7231.789667,413.438117,2.00302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,01:00:00,283.041,7234.554167,413.25055,2.020109,7232.349833,413.230367,2.020011,7195.773667,413.2558,2.020295,7178.176667,413.23485,2.017404,7176.6075,413.113067,2.013757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,01:30:00,283.062,7054.811167,414.260033,2.016656,7051.972,414.195033,2.016021,7036.055833,414.165917,2.013578,7021.784333,414.16665,2.010283,7023.316,414.0568,2.006509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,02:00:00,283.083,6926.850333,414.463267,2.02433,6936.788,414.390067,2.023493,6927.709333,414.27575,2.021596,6922.815333,414.1883,2.018741,6923.039333,414.088917,2.013854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,02:30:00,283.104,7029.704667,413.826667,2.016029,7029.181667,413.767667,2.015491,7006.0925,413.710067,2.014355,6990.587667,413.616717,2.010454,6985.2455,413.5629,2.007675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,03:00:00,283.124,7084.027333,414.462533,2.013032,7065.795333,414.4461,2.011807,7070.390667,414.382583,2.008743,7068.858833,414.453583,2.006516,7059.7805,414.346017,2.003797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,03:30:00,283.145,7133.903833,415.45785,2.006674,7138.2005,415.424217,2.006061,7126.656167,415.427217,2.004888,7118.137833,415.411517,2.002512,7114.065333,415.324083,2.000083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,04:00:00,283.166,7099.42,415.63345,2.006531,7113.467667,415.553517,2.006091,7084.2885,415.551233,2.005022,7064.973167,415.486983,2.0034,7062.881,415.48175,2.001167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,04:30:00,283.187,7102.745,415.496683,2.009072,7094.525833,415.4511,2.008698,7075.434333,415.452617,2.007645,7068.261167,415.438417,2.005187,7055.9695,415.376383,2.003274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,05:00:00,283.208,7261.939833,415.838183,2.012502,7248.153667,415.819483,2.011582,7238.477,415.7799,2.010634,7237.991167,415.7134,2.007182,7218.9,415.710417,2.004955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,05:30:00,283.229,7215.463,416.036183,2.010544,7213.968333,415.921867,2.009603,7184.6775,415.85985,2.009192,7162.9335,415.81875,2.008437,7162.971,415.777667,2.005142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,06:00:00,283.249,7216.396833,416.2088,2.020617,7214.640833,416.080283,2.0191,7206.570833,415.983133,2.016283,7214.0805,415.980883,2.014676,7197.454833,415.903917,2.010895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,06:30:00,283.27,7378.1695,416.61005,2.017665,7379.140833,416.495717,2.016283,7367.6335,416.401567,2.014885,7357.060333,416.273033,2.010895,7356.163833,416.237933,2.008392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,07:00:00,283.291,7315.888667,416.079533,2.010544,7319.624833,416.010033,2.008684,7296.909667,415.966683,2.006614,7282.264,415.8987,2.0042,7278.565167,415.875533,2.001122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,07:30:00,283.312,7291.043833,415.4182,2.010768,7299.4875,415.338267,2.010507,7270.756833,415.207533,2.009252,7252.786167,415.04165,2.006696,7253.197333,415.099917,2.002773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,08:00:00,283.333,7416.950167,415.025217,2.008542,7404.807667,415.029667,2.008811,7408.394167,415.041633,2.006479,7419.602333,415.090983,2.003132,7382.241833,415.05135,2.000703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,08:30:00,283.354,7929.279,415.396567,2.010148,7910.8975,415.41375,2.009752,7894.907167,415.448883,2.007989,7883.512167,415.5393,2.005911,7863.860333,415.478767,2.003095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,09:00:00,283.374,8017.936333,415.4601,2.010215,8010.613667,415.49595,2.00961,7989.168833,415.4922,2.007876,7970.862,415.450383,2.004917,7959.840333,415.500417,2.002123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,09:30:00,283.395,8061.910167,414.61575,2.009774,8083.43,414.62545,2.009259,8039.531167,414.642633,2.006651,8009.2315,414.639617,2.003782,8015.4335,414.666533,2.001249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,10:00:00,283.416,8022.830667,414.591817,2.006031,8011.2115,414.597783,2.005433,7979.342833,414.6628,2.003363,7971.010833,414.779367,2.000845,7945.755333,414.761417,1.998918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,10:30:00,283.437,8142.161167,414.194317,2.001869,8135.996667,414.212983,2.001391,8080.628,414.216717,2.000016,8045.434167,414.209967,1.997408,8031.7225,414.263767,1.995877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,11:00:00,283.458,7921.9935,413.2259,2.000718,7910.299833,413.243833,2.000606,7868.6795,413.308833,1.999276,7830.908,413.347717,1.997401,7811.5175,413.339467,1.995293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,11:30:00,283.479,7809.238667,412.53845,2.001846,7810.172667,412.550417,2.002183,7759.362333,412.522017,2.001114,7717.256333,412.480183,1.998873,7699.248333,412.58255,1.996661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,12:00:00,283.499,7856.051833,411.8884,2.001443,7829.974167,411.934717,2.00086,7790.409167,412.00645,2.000001,7760.52,412.055017,1.997528,7722.935167,412.06995,1.995144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,12:30:00,283.52,7923.562667,411.948133,1.997744,7907.5725,411.95115,1.997602,7873.387167,411.99525,1.996609,7854.706833,412.033333,1.995644,7806.1375,412.0311,1.99344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,13:00:00,283.541,8112.123167,412.199217,1.998895,8089.183667,412.252283,1.998544,8047.937,412.319533,1.997423,8018.534,412.331483,1.996018,7987.1885,412.38005,1.993642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,13:30:00,283.562,8166.558,411.5768,2.000621,8156.694667,411.590233,2.00083,8097.701833,411.623883,1.999269,8058.622333,411.647033,1.998267,8029.481,411.695583,1.995839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,14:00:00,283.583,8177.467333,411.330217,2.000569,8167.566667,411.316017,2.000292,8140.6665,411.351867,1.998865,8125.124667,411.34665,1.997154,8093.592,411.327967,1.995002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,14:30:00,283.604,8318.392667,410.99095,2.000666,8304.382,410.97005,1.999784,8267.282833,411.047,1.998036,8232.835833,411.032817,1.997221,8211.8765,411.059717,1.994546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,15:00:00,283.624,8077.713667,411.0769,1.999194,8060.266,411.0089,1.99817,7997.761333,411.0567,1.997102,7951.845,411.100817,1.995772,7935.256833,411.091833,1.993791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,15:30:00,283.645,7857.695833,411.228583,1.998066,7853.137833,411.1912,1.998462,7819.363667,411.176283,1.997445,7801.505167,411.22185,1.995801,7773.8955,411.178533,1.994389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,16:00:00,283.666,7879.627,411.24875,1.999239,7874.172,411.28835,1.999583,7865.0185,411.260717,1.999142,7825.752,411.288367,1.9964,7818.056,411.274917,1.994949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,16:30:00,283.687,8151.501667,411.449,2.000696,8144.029167,411.43405,2.000277,8117.2415,411.410883,1.999276,8095.011667,411.455733,1.997685,8085.8585,411.416133,1.995974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,17:00:00,283.708,8282.115,411.650783,2.002384,8279.088667,411.576017,2.001929,8261.230333,411.60145,2.001069,8240.644333,411.56485,1.998955,8228.053667,411.493867,1.997453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,17:30:00,283.729,8157.366833,411.729217,2.001824,8155.088167,411.69935,2.001443,8112.533833,411.661967,2.000793,8080.403667,411.631333,1.998895,8068.560167,411.609683,1.997259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,18:00:00,283.749,8151.613333,411.87345,2.005575,8135.7725,411.798717,2.004663,8105.061667,411.765067,2.002205,8075.659,411.729217,2.000778,8062.62,411.691867,1.997961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,18:30:00,283.77,8079.096333,411.9534,2.002728,8070.615,411.920533,2.002235,8043.0055,411.905583,2.001166,8023.690167,411.876433,1.999545,8000.2275,411.856267,1.996683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,19:00:00,283.791,8080.142333,412.29785,2.015521,8071.586667,412.253033,2.014975,8039.792833,412.261233,2.013862,8016.292333,412.2179,2.013495,7997.948167,412.142433,2.008684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,19:30:00,283.812,8004.337333,412.57805,2.019832,8004.860167,412.550417,2.020975,7986.665333,412.5235,2.01898,7969.554167,412.455533,2.013765,7954.796167,412.380783,2.012681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,20:00:00,283.833,8079.918,412.47495,2.01496,8068.635,412.3823,2.014333,8058.7345,412.320267,2.012592,8051.747833,412.38975,2.010111,8039.418833,412.255267,2.005075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,20:30:00,283.854,8304.232333,412.57435,2.014893,8297.246167,412.550417,2.01443,8300.758,412.490633,2.013331,8307.333333,412.455517,2.010365,8294.631,412.3905,2.006823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,21:00:00,283.874,8342.154,412.5153,2.007309,8341.033167,412.467467,2.006845,8317.271833,412.4047,2.005881,8296.274833,412.3636,2.003745,8293.248667,412.36435,2.001197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,21:30:00,283.895,8320.148833,412.40845,2.00967,8321.941833,412.3494,2.008915,8296.835167,412.297117,2.007114,8273.8955,412.267233,2.005814,8273.335167,412.235833,2.002885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,22:00:00,283.916,8257.0835,412.887417,2.025354,8254.1695,412.842567,2.025055,8240.607333,412.802233,2.024129,8227.568333,412.79925,2.020482,8221.889,412.657267,2.014669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,22:30:00,283.937,8227.754833,413.190033,2.019922,8226.335333,413.137,2.01777,8197.7545,413.151917,2.018218,8173.9925,413.2528,2.021117,8171.115667,413.1093,2.011762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,23:00:00,283.958,8136.631833,413.7953,2.02847,8129.010167,413.772117,2.026064,8119.520667,413.64435,2.020273,8116.569,413.47025,2.014019,8089.183833,413.450817,2.011986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2022,23:30:00,283.979,8265.526833,413.6593,2.01239,8251.665833,413.595017,2.012405,8225.700167,413.592017,2.010529,8196.484,413.5726,2.007742,8200.631,413.457517,2.004581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,00:00:00,284,8121.612667,414.065033,2.021588,8112.609,413.999283,2.019862,8096.282,413.94175,2.017224,8078.371,413.90378,2.01337,8069.6065,413.799033,2.008572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,00:30:00,284.02,8165.624,414.504417,2.019974,8162.224333,414.446833,2.019772,8147.6905,414.3983,2.017658,8139.546,414.3101,2.014519,8133.493667,414.239867,2.010193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,01:00:00,284.041,8103.6795,414.646367,2.017239,8103.081667,414.5776,2.016477,8083.840667,414.516333,2.01514,8066.8045,414.498417,2.012382,8074.650333,414.405,2.008773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,01:30:00,284.062,8044.462333,414.6456,2.012734,8042.482333,414.579083,2.012621,8032.058667,414.546217,2.011486,8022.681333,414.598533,2.008833,8021.896667,414.535017,2.005882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,02:00:00,284.083,7903.0145,415.256117,2.009849,7900.324333,415.205283,2.008915,7896.7005,415.167917,2.007152,7878.5805,415.130567,2.004469,7895.915833,415.008033,2.001428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,02:30:00,284.104,7790.707667,415.326333,2.013727,7796.013,415.249367,2.01316,7803.859,415.173133,2.011403,7812.451667,415.095433,2.007465,7818.205333,415.05435,2.004081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,03:00:00,284.124,7829.114667,415.37565,2.019474,7836.288,415.29645,2.018405,7842.078833,415.238917,2.016305,7848.2435,415.2277,2.015603,7862.254,415.131333,2.010731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,03:30:00,284.145,7805.3535,415.427983,2.023389,7826.2005,415.32785,2.022851,7851.120333,415.251617,2.018024,7868.2315,415.181367,2.01298,7885.2305,415.128317,2.009483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,04:00:00,284.166,7663.27,415.806767,2.030159,7692.897,415.652867,2.027999,7697.679167,415.655117,2.026534,7713.482833,415.540767,2.020348,7749.0875,415.414533,2.012278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,04:30:00,284.187,7745.837333,415.832183,2.026968,7747.556,415.7149,2.025047,7790.558167,415.6013,2.020153,7815.4405,415.547517,2.01762,7842.191167,415.416,2.010425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,05:00:00,284.208,7529.406,416.347033,2.041793,7568.223833,416.20055,2.04056,7615.858833,416.1012,2.037982,7647.765167,415.989867,2.029837,7703.470167,415.80905,2.0183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,05:30:00,284.229,7473.663667,416.723583,2.03465,7524.735833,416.5495,2.030734,7547.003,416.360467,2.022911,7580.964,416.187867,2.014348,7609.731833,416.0556,2.008086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,06:00:00,284.249,7296.797333,416.07355,2.037818,7373.349667,415.934567,2.034664,7406.526167,415.72385,2.028171,7425.468167,415.6312,2.022731,7467.499167,415.48325,2.012382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,06:30:00,284.27,7403.387833,415.626717,2.03707,7437.348833,415.495967,2.037384,7425.692333,415.460083,2.036682,7433.239,415.4287,2.032363,7471.384667,415.242667,2.021379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,07:00:00,284.291,7502.8425,415.59385,2.036898,7551.747833,415.531083,2.034171,7581.6365,415.385367,2.028686,7636.220667,415.1851,2.019884,7636.706333,415.1216,2.015005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,07:30:00,284.312,7295.452,415.030433,2.038789,7319.512833,414.993833,2.03905,7264.853667,414.98185,2.03982,7236.721167,414.90265,2.036361,7267.357,414.812967,2.02572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,08:00:00,284.333,6934.770833,418.413083,2.153868,6980.052167,418.162033,2.124808,6982.480667,418.023783,2.097752,6951.882167,418.012567,2.067407,7008.371667,417.393883,2.044864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,08:30:00,284.354,6893.524333,418.092517,2.057066,6923.711833,417.897517,2.053584,6878.953333,417.6935,2.046739,6875.105167,417.407333,2.038894,6859.974333,417.500717,2.035725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,09:00:00,284.374,7322.651167,415.767933,2.056961,7332.551667,415.69845,2.056206,7308.379333,415.741767,2.048697,7334.158333,415.648383,2.043571,7288.054833,415.702917,2.041225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,09:30:00,284.395,8114.29,414.557467,2.038206,8082.346333,414.56715,2.035613,8047.862333,414.544733,2.033827,8040.577167,414.52605,2.03311,8006.1305,414.619467,2.028231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,10:00:00,284.416,8069.569167,413.990317,2.032273,8037.177333,414.01795,2.030502,7967.573833,414.072467,2.029225,7903.724333,414.041867,2.026692,7891.6195,414.064267,2.022963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,10:30:00,284.437,7898.904833,413.592767,2.027461,7860.124333,413.640617,2.027058,7779.2755,413.717567,2.024629,7729.772333,413.682433,2.021483,7699.696833,413.74375,2.018704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,11:00:00,284.458,7619.669833,413.49265,2.022021,7583.018833,413.3873,2.022507,7484.609833,413.5345,2.019884,7430.511833,413.592033,2.017538,7403.686833,413.6324,2.014833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,11:30:00,284.479,7576.854,413.379817,2.02244,7529.032333,413.91635,2.021723,7473.215167,413.74295,2.021237,7425.169333,413.403,2.019107,7378.841833,413.425417,2.015939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,12:00:00,284.499,7316.0755,412.7193,2.02164,7271.653333,412.73125,2.021581,7194.802333,412.763367,2.019974,7120.454,412.767117,2.017426,7092.097167,412.805217,2.014362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,12:30:00,284.52,7117.539833,412.16485,2.025563,7054.736333,412.214917,2.025869,6938.133167,412.35985,2.02445,6861.917333,412.39795,2.018704,6793.7335,412.45925,2.016388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,13:00:00,284.541,6786.635,413.144467,2.123254,6684.901167,413.069733,2.101675,6549.505833,413.048067,2.071383,6442.429333,412.995,2.044699,6399.203333,412.870967,2.026609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,13:30:00,284.562,6557.314,413.142217,2.134911,6496.453333,413.115317,2.1251,6389.4145,413.071983,2.083704,6299.898,412.943467,2.044841,6258.987667,412.944933,2.023045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,14:00:00,284.583,6704.179167,412.60795,2.142659,6616.307167,412.680417,2.117844,6526.155167,412.749167,2.086641,6427.8215,412.683433,2.05794,6392.6275,412.72675,2.046694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,14:30:00,284.604,6736.646167,412.0737,2.116858,6682.1365,412.306833,2.115819,6577.601167,412.689417,2.100203,6464.098667,412.646067,2.062625,6344.768167,412.666233,2.044408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,15:00:00,284.624,6395.803167,411.6164,2.009386,6286.410833,411.611917,2.00621,6162.671667,411.6216,2.002534,6087.016,411.538667,1.998163,6040.389167,411.6022,1.997737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,15:30:00,284.645,6296.722,410.9977,1.992633,6254.952667,411.057483,1.991513,6205.823167,411.055983,1.990145,6147.0545,411.1404,1.988546,6119.855833,411.14415,1.987933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,16:00:00,284.666,6401.743667,411.215883,1.990257,6368.791333,411.219617,1.989361,6330.496167,411.301067,1.988277,6309.3875,411.29435,1.987164,6283.459167,411.293633,1.986506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,16:30:00,284.687,6514.984167,411.354883,1.990593,6479.416667,411.3728,1.989405,6464.136167,411.341417,1.988001,6450.910667,411.387,1.98682,6434.247667,411.3347,1.986043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,17:00:00,284.708,6624.7505,411.4819,1.990422,6598.112167,411.489383,1.98892,6570.502333,411.4677,1.987657,6549.954,411.4453,1.986686,6541.9215,411.430333,1.986065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,17:30:00,284.729,6583.6535,411.647033,1.991079,6558.0615,411.61565,1.989817,6518.0105,411.57755,1.988165,6480.276,411.595467,1.986379,6489.018667,411.585767,1.985759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,18:00:00,284.749,6283.085667,411.798,1.991834,6257.642833,411.731483,1.990272,6221.514833,411.7382,1.988471,6191.6635,411.693367,1.987291,6183.892333,411.679917,1.986416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,18:30:00,284.77,6168.723833,411.910817,1.992417,6141.973667,411.9362,1.990481,6105.995,411.906333,1.988942,6074.686833,411.8809,1.987762,6064.673833,411.891383,1.986783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,19:00:00,284.791,6107.489667,412.0804,1.992633,6093.852833,412.075917,1.991669,6067.289167,412.08715,1.990526,6050.663833,412.089367,1.989025,6038.783167,412.072217,1.98818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,19:30:00,284.812,6854.183333,411.8473,1.992783,6822.762833,411.824133,1.991737,6864.5325,411.79125,1.990556,6930.212833,411.738183,1.989562,6851.007833,411.721733,1.988457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,20:00:00,284.833,7573.7535,411.775567,1.995794,7565.010833,411.735183,1.993919,7562.246167,411.694867,1.992252,7563.030667,411.629117,1.990922,7568.074333,411.65675,1.989943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,20:30:00,284.854,7418.7805,411.885417,1.994905,7418.182667,411.842083,1.993866,7398.941833,411.857,1.992596,7375.591667,411.816633,1.991841,7382.727,411.823383,1.990511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,21:00:00,284.874,7386.201833,412.2067,1.999261,7371.444333,412.120783,1.997737,7354.258333,412.191017,1.996496,7343.3115,412.202933,1.9956,7342.8635,412.168567,1.994382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,21:30:00,284.895,7165.249833,412.749167,2.003333,7177.280167,412.7193,2.001742,7169.957167,412.719267,2.000412,7162.597167,412.7178,1.999732,7159.683,412.669967,1.998312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,22:00:00,284.916,7354.444833,412.933733,2.006427,7338.268,412.921783,2.005299,7314.0955,412.92775,2.004126,7299.039167,412.890383,2.002855,7310.733,412.879933,2.001847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,22:30:00,284.937,7205.487333,413.110833,2.006315,7204.404,413.078683,2.005261,7186.0225,413.059283,2.004499,7178.363333,413.0854,2.003767,7181.725833,413.073467,2.002893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,23:00:00,284.958,7236.459833,413.3193,2.007458,7225.363333,413.335,2.006345,7222.187667,413.244583,2.005568,7242.437167,413.275217,2.004589,7225.288833,413.278217,2.004081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2022,23:30:00,284.979,7229.6225,413.4112,2.007174,7225.5875,413.379817,2.006166,7202.648,413.3462,2.005366,7170.555333,413.35815,2.00423,7189.609167,413.2909,2.003476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,00:00:00,285,7278.303833,412.9524,2.005762,7272.400667,412.901617,2.004357,7266.796333,412.7701,2.003176,7269.5838,412.89864,2.002834,7267.2075,412.7686,2.001548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,00:30:00,285.02,7218.227333,412.226117,2.000942,7208.999167,412.186517,1.999949,7175.748167,412.204467,1.999045,7166.557333,412.20295,1.99811,7167.528667,412.177533,1.99743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,01:00:00,285.041,7000.376333,412.3666,2.00018,6996.677667,412.319533,1.999037,6975.904833,412.33,1.998006,6962.418,412.350917,1.997602,6962.006667,412.281417,1.996892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,01:30:00,285.062,7037.7745,412.55115,1.998783,7030.900333,412.538467,1.997535,7020.551333,412.50705,1.996721,7010.090167,412.487633,1.995801,7011.2485,412.477183,1.995241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,02:00:00,285.083,6688.2265,412.867983,1.997886,6680.679667,412.798467,1.996795,6613.2435,412.841833,1.996265,6605.734,412.8321,1.995376,6603.940333,412.779833,1.994741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,02:30:00,285.104,6456.963,413.032383,1.997222,6450.910333,412.98305,1.996519,6432.341833,412.947183,1.995936,6411.494667,412.951667,1.99495,6407.085833,412.923267,1.994382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,03:00:00,285.124,6477.586167,412.87545,1.997587,6470.561833,412.879183,1.996601,6456.252833,412.809683,1.995809,6445.231833,412.820167,1.994883,6438.656167,412.8179,1.994016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,03:30:00,285.145,6414.9695,412.785067,1.996967,6414.0725,412.723767,1.995899,6385.416833,412.714817,1.99495,6330.571167,412.7365,1.99424,6355.192,412.706567,1.992969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,04:00:00,285.166,6192.261333,412.955417,1.997221,6191.6635,412.93,1.996078,6188.375667,412.93375,1.995323,6189.347,412.904583,1.994307,6173.7305,412.905367,1.993433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,04:30:00,285.187,6118.8845,413.166117,1.998522,6099.0835,413.113817,1.997012,6055.259,413.145217,1.995518,6021.41,413.180317,1.994815,6022.307,413.150433,1.993747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,05:00:00,285.208,6193.718333,413.042833,1.997909,6181.688167,412.9965,1.996556,6154.3025,412.969617,1.995039,6158.113333,412.90085,1.993589,6131.176333,412.907567,1.992738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,05:30:00,285.229,6485.880167,412.592267,1.995488,6460.848167,412.562367,1.994232,6475.307333,412.498883,1.992843,6489.167833,412.4458,1.991894,6469.889667,412.498867,1.991191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,06:00:00,285.249,6504.672667,412.373333,1.993881,6488.346,412.283667,1.99291,6454.198167,412.313533,1.991841,6403.462167,412.292617,1.991102,6423.8985,412.267233,1.99025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,06:30:00,285.27,6315.920167,412.37505,1.993175,6295.737167,412.33795,1.992209,6279.656833,412.32275,1.991292,6292.262333,412.356883,1.990592,6260.6275,412.272383,1.989579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,07:00:00,285.291,6408.825333,412.243883,1.992871,6404.601667,412.251983,1.992131,6370.9365,412.254767,1.991017,6317.283333,412.218683,1.990523,6341.719,412.1822,1.989656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,07:30:00,285.312,6069.568167,412.267983,1.993537,6057.463333,412.226883,1.992372,6033.029333,412.238083,1.991564,6011.0985,412.232117,1.990833,6009.267667,412.208967,1.990123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,08:00:00,285.333,6149.4605,412.067683,1.993066,6148.035167,412.035933,1.992197,6127.808667,412.074583,1.991475,6111.461,412.037117,1.990633,6104.823,412.090983,1.989995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,08:30:00,285.354,6270.457667,411.90735,1.994559,6252.109,411.893517,1.993406,6214.632333,411.91725,1.992389,6215.2615,411.960917,1.991632,6192.847,411.98275,1.99102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,09:00:00,285.374,6488.832,411.795783,1.996056,6470.973333,411.77185,1.99492,6428.008333,411.853283,1.993552,6397.521833,411.857033,1.992716,6383.661333,411.862983,1.991789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,09:30:00,285.395,6504.9715,411.7412,1.995757,6471.346833,411.75015,1.994457,6403.014,411.815167,1.993373,6338.977333,411.863733,1.992349,6326.2,411.84205,1.99164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,10:00:00,285.416,6399.502,411.707567,1.99492,6355.490667,411.719517,1.993777,6294.331,411.784517,1.992902,6220.917167,411.842833,1.992088,6208.363667,411.824867,1.991557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,10:30:00,285.437,6431.557333,411.747183,1.994882,6392.478333,411.7845,1.993814,6325.489833,411.880167,1.993134,6290.595,411.895867,1.992476,6257.082333,411.9153,1.992006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,11:00:00,285.458,6369.464,411.907817,1.995338,6342.302333,411.947433,1.994935,6307.445,411.925717,1.99409,6264.704167,411.983283,1.993074,6249.124667,411.965367,1.992409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,11:30:00,285.479,6627.216333,411.611167,1.995973,6608.0125,411.66195,1.994793,6558.472167,411.69485,1.993784,6522.9795,411.705317,1.992656,6500.488333,411.789,1.991796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,12:00:00,285.499,6566.542167,411.458767,1.994606,6478.744167,411.511783,1.993261,6417.958167,411.544667,1.992387,6390.086833,411.58875,1.991139,6364.831,411.62685,1.990481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,12:30:00,285.52,6809.836167,411.289867,1.994217,6737.729667,411.349633,1.992805,6711.614167,411.42585,1.992028,6723.57,411.42585,1.991482,6618.4735,411.458733,1.990436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,13:00:00,285.541,6990.326333,411.156083,1.993567,6941.757,411.191967,1.992716,6876.002167,411.2286,1.991333,6831.019667,411.286867,1.990355,6798.926833,411.27865,1.989577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,13:30:00,285.562,6911.718833,411.08285,1.992663,6860.161,411.127733,1.991774,6780.62,411.13965,1.990676,6740.307667,411.200183,1.989435,6700.4435,411.24725,1.988755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,14:00:00,285.583,6959.653,410.86095,1.989547,6918.854833,410.824333,1.988852,6857.9195,410.83555,1.988374,6882.278667,410.841533,1.987403,6819.1015,410.912517,1.98691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,14:30:00,285.604,6983.863,410.560567,1.988464,6943.587833,410.5486,1.9875,6879.289833,410.577017,1.987156,6848.206,410.610617,1.986566,6836.735833,410.630067,1.985976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,15:00:00,285.624,6416.987,410.706267,1.98963,6389.863,410.682367,1.988584,6368.156,410.675633,1.987993,6364.009167,410.679383,1.987336,6332.29,410.681633,1.986416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,15:30:00,285.645,6648.848333,410.3962,1.989517,6599.905333,410.382767,1.98827,6590.527833,410.381233,1.987141,6576.853833,410.3977,1.986745,6562.581833,410.35285,1.985512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,16:00:00,285.666,6641.7495,410.317733,1.989824,6639.7695,410.254967,1.98874,6652.845667,410.29235,1.987403,6654.900333,410.24975,1.986491,6640.0685,410.223617,1.985542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,16:30:00,285.687,6550.552,410.320717,1.992133,6552.3075,410.325967,1.990578,6547.563,410.2901,1.98874,6529.2565,410.295333,1.987575,6540.95,410.234067,1.985983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,17:00:00,285.708,6595.272667,410.377517,1.992738,6591.5365,410.330433,1.991101,6589.8555,410.3073,1.989234,6592.2465,410.283367,1.987978,6593.554167,410.248233,1.986282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,17:30:00,285.729,6551.971833,410.476133,1.993007,6547.451,410.47615,1.991535,6541.174167,410.42905,1.989159,6544.163,410.37825,1.988165,6551.635,410.321467,1.986379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,18:00:00,285.749,6290.931167,411.62015,2.003274,6277.2945,411.514783,2.000143,6283.384333,411.454217,1.995615,6266.5345,411.590267,1.993522,6293.92,411.361583,1.990362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,18:30:00,285.77,6123.741333,412.250033,2.006165,6134.9125,412.158133,2.002534,6159.084667,411.9616,1.996915,6177.541,411.839083,1.992745,6186.5825,411.780033,1.989951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,19:00:00,285.791,5941.682167,413.985833,2.059166,5941.831333,413.849083,2.049108,5921.320333,413.82365,2.042629,5892.5525,414.198767,2.041957,5947.958833,413.64805,2.024742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,19:30:00,285.812,5458.232667,418.809833,2.186424,5494.472333,418.228517,2.156528,5597.177667,417.33335,2.119907,5701.339667,416.40755,2.070374,5788.950833,415.100667,2.026534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,20:00:00,285.833,5242.249667,423.083917,2.157469,5248.7505,422.804483,2.14245,5332.401333,421.104567,2.099209,5386.200833,419.045967,2.06054,5412.353667,417.701733,2.043489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,20:30:00,285.854,5124.787,425.705917,2.184915,5168.798167,424.909367,2.167616,5281.216833,422.725267,2.110223,5364.643833,419.580983,2.048787,5474.260333,416.79015,2.009535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,21:00:00,285.874,5036.509,426.103233,2.138523,5076.957833,425.480617,2.122624,5179.3605,424.669917,2.10349,5216.014333,423.59655,2.079217,5334.9885,421.76485,2.053962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,21:30:00,285.895,5163.9895,425.266933,2.171752,5195.7355,424.211183,2.144699,5326.709167,420.9758,2.071008,5409.85,418.47445,2.026589,5440.459667,416.812067,2.005986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,22:00:00,285.916,5174.102667,422.334567,2.134517,5225.329833,421.81405,2.116712,5215.297833,419.5568,2.067899,5222.3615,418.1389,2.040886,5259.8385,416.695117,2.018394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,22:30:00,285.937,4943.751667,424.469533,2.1265,4939.982333,424.2864,2.118999,5001.628833,423.175317,2.088613,5035.649167,421.821733,2.058054,5078.9565,419.610783,2.023009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,23:00:00,285.958,5399.378,421.681183,2.161775,5420.184333,421.0997,2.151643,5346.565667,419.984633,2.123966,5329.197833,419.060333,2.112744,5306.652167,418.719483,2.081339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2022,23:30:00,285.979,5755.586,417.330783,2.137519,5721.558667,417.030917,2.130876,5659.693167,416.220833,2.090839,5647.8155,415.377633,2.06148,5591.381333,415.157367,2.048115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,00:00:00,286,6042.418667,413.589617,2.028177,6027.977667,413.499917,2.025172,5967.936833,413.43905,2.02227,5943.9574,413.34898,2.016458,5891.828333,413.250567,2.008763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,00:30:00,286.02,5855.094333,413.587183,2.013391,5823.072833,413.5451,2.011757,5753.5265,413.544967,2.008566,5711.377,413.478733,2.004148,5661.855167,413.424533,1.998507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,01:00:00,286.041,5948.934333,413.7204,2.001694,5914.124667,413.658817,2.000482,5886.661833,413.6987,1.997588,5885.473667,413.698067,1.994357,5836.256167,413.62515,1.991474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,01:30:00,286.062,6061.2735,414.181083,1.996516,6041.841333,414.169583,1.995962,6010.2295,414.1424,1.994653,5989.973833,414.106867,1.992476,5975.966833,414.051817,1.990079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,02:00:00,286.083,6051.075,414.528333,1.997408,6037.326167,414.493183,1.996915,6004.373833,414.497667,1.995226,5981.359333,414.505883,1.994023,5974.896,414.493183,1.991886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,02:30:00,286.104,5944.455,414.6148,1.996494,5933.215,414.582733,1.996278,5907.553,414.598783,1.995091,5891.534833,414.593133,1.993109,5874.8805,414.57135,1.990714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,03:00:00,286.124,6083.594,415.166733,1.998915,6061.7365,415.117333,1.998661,6042.531,415.12015,1.997636,6024.4455,415.1312,1.995304,6000.200167,415.089483,1.993138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,03:30:00,286.145,6107.116,415.3779,2.000487,6090.863833,415.36965,1.999829,6057.0895,415.342017,1.998753,6049.057333,415.273267,1.996721,6014.647667,415.247867,1.994554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,04:00:00,286.166,6169.396333,415.2225,1.997976,6151.127,415.258317,1.997087,6119.669167,415.229183,1.995981,6094.4505,415.188117,1.994068,6059.144333,415.138783,1.991714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,04:30:00,286.187,6316.971667,415.641667,1.998604,6284.019667,415.607283,1.998185,6253.682333,415.616267,1.996654,6243.9315,415.57965,1.994823,6198.276333,415.565433,1.992618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,05:00:00,286.208,6356.104333,415.693133,1.999491,6332.9935,415.666,1.998746,6309.1445,415.668917,1.997599,6304.93,415.614667,1.996274,6258.801167,415.6155,1.993693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,05:30:00,286.229,6353.563333,416.056617,1.998967,6338.355333,416.022833,1.998159,6303.571167,416.019033,1.996806,6287.9515,415.994933,1.99505,6260.118833,415.966617,1.992637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,06:00:00,286.249,6307.381667,416.036133,1.997014,6292.594667,415.97065,1.996211,6260.550167,415.947317,1.995067,6251.584833,415.870167,1.993576,6216.371,415.89905,1.99146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,06:30:00,286.27,6356.806667,416.007533,1.996514,6337.094833,415.985917,1.996253,6305.459833,416.003583,1.995348,6306.683667,415.982583,1.993772,6258.0595,416.00715,1.991963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,07:00:00,286.291,6378.774,416.279367,1.998738,6357.683167,416.26395,1.99794,6327.1845,416.275567,1.997183,6340.637167,416.271767,1.99576,6294.442,416.2261,1.993263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,07:30:00,286.312,6495.09,416.737583,2.001277,6465.870833,416.690267,2.000634,6445.656833,416.749217,1.99949,6471.2085,416.695967,1.997808,6430.747667,416.727433,1.995327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,08:00:00,286.333,6651.6505,416.803567,2.001824,6624.974667,416.793867,2.001286,6607.303,416.814767,1.999769,6629.3455,416.803583,1.998125,6598.411167,416.778917,1.996056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,08:30:00,286.354,6767.954333,416.75125,2.003147,6742.100833,416.7438,2.00296,6725.699333,416.750517,2.001734,6745.089667,416.73035,1.99965,6715.910667,416.731867,1.997446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,09:00:00,286.374,6840.584167,416.607783,2.005015,6827.097,416.591383,2.003991,6803.260667,416.560733,2.002056,6811.405,416.5144,2.000882,6791.828167,416.516633,1.998006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,09:30:00,286.395,6898.380833,416.390433,2.005356,6889.122667,416.43425,2.004614,6865.379833,416.431733,2.002614,6873.827167,416.402733,2.001472,6851.107833,416.393583,1.998172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,10:00:00,286.416,6947.387167,416.32915,2.005473,6942.810833,416.327317,2.005543,6921.094667,416.341733,2.004422,6920.538167,416.345683,2.002622,6902.513,416.35665,1.999804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,10:30:00,286.437,7013.202333,416.124267,2.007155,7006.364333,416.136167,2.006789,6988.317167,416.118133,2.005361,6974.118,416.1367,2.002947,6960.221167,416.134517,2.000571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,11:00:00,286.458,7153.555833,416.051133,2.005344,7145.821833,416.07505,2.004746,7119.818833,416.089233,2.003371,7114.887667,416.017517,2.001204,7097.140833,416.081,1.999029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,11:30:00,286.479,7238.028667,415.681283,2.005134,7238.7385,415.681267,2.004544,7205.786333,415.704433,2.004163,7200.481167,415.714133,2.001936,7182.099667,415.715633,2.000076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,12:00:00,286.499,7320.895167,415.47055,2.006606,7309.874,415.480267,2.005881,7272.326167,415.5505,2.004708,7243.707833,415.59385,2.001809,7227.082,415.549,1.999866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,12:30:00,286.52,7370.8465,415.418983,2.009401,7358.032,415.410767,2.008923,7331.057167,415.439167,2.00707,7307.893333,415.444417,2.005,7289.325167,415.484733,2.002063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,13:00:00,286.541,7516.8155,415.181383,2.0076,7499.4055,415.211267,2.007114,7460.699167,415.264333,2.005381,7442.355333,415.285967,2.004813,7410.561167,415.30765,2.001241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,13:30:00,286.562,7560.602167,414.978133,2.018009,7541.4735,414.986367,2.017434,7503.477833,415.0282,2.015035,7480.388833,415.05735,2.012323,7464.136333,415.045367,2.009192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,14:00:00,286.583,7605.9955,414.8354,2.021349,7572.781833,414.849617,2.019085,7535.832,414.913117,2.016664,7506.391333,414.975133,2.012569,7503.253167,414.949733,2.010657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,14:30:00,286.604,7548.7215,415.183633,2.020796,7531.423333,415.206783,2.019242,7499.293,415.142533,2.012434,7480.239167,415.157467,2.007876,7469.329333,415.0962,2.004574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,15:00:00,286.624,8071.848333,415.259817,2.028261,8010.202667,415.3196,2.025982,8016.778333,415.191083,2.018569,8031.797167,415.17465,2.014422,7960.326,415.109633,2.010649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,15:30:00,286.645,8564.487833,414.92135,2.02037,8495.931667,414.925817,2.018592,8472.430833,414.928817,2.012584,8463.763333,414.734533,2.00627,8428.046667,414.726317,2.004775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,16:00:00,286.666,8518.534167,415.9435,2.041472,8490.662667,415.785133,2.030861,8477.661833,415.545267,2.019922,8469.180667,415.43395,2.014004,8443.0285,415.18735,2.005441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,16:30:00,286.687,8639.172833,417.529117,2.12983,8611.786833,416.8671,2.099769,8588.025333,415.926333,2.064792,8595.086833,415.4698,2.046164,8577.079,414.8623,2.027416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,17:00:00,286.708,8494.100667,418.002833,2.084892,8493.5025,417.611317,2.069462,8521.747667,416.737817,2.040059,8546.704667,416.342567,2.027312,8539.4935,415.8606,2.016933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,17:30:00,286.729,8719.348667,414.881017,2.031115,8725.102167,414.387817,2.015207,8732.201,413.818433,2.001645,8746.772,413.365633,1.993298,8740.6445,413.396267,1.990466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,18:00:00,286.749,8638.425167,411.8413,1.986185,8714.4545,411.7367,1.983951,8650.1565,411.727,1.98292,8622.883333,411.598467,1.980977,8611.376167,411.590233,1.979617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,18:30:00,286.77,8577.116333,411.604417,1.984563,8577.003667,411.533433,1.982897,8551.598667,411.463967,1.981306,8542.557667,411.4453,1.980469,8518.982667,411.42285,1.978765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,19:00:00,286.791,8476.428833,411.601467,1.985542,8488.011,411.524483,1.983727,8441.795333,411.483367,1.982397,8420.574333,411.418383,1.981036,8403.65,411.407917,1.979632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,19:30:00,286.812,8100.840333,411.497583,1.98549,8135.884667,411.38475,1.9841,8063.965,411.4027,1.983256,8029.331333,411.363833,1.982322,8019.132,411.355617,1.981522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,20:00:00,286.833,8016.030833,411.52525,1.986215,8024.773333,411.47815,1.985326,7978.5205,411.405667,1.984108,7961.895167,411.426617,1.983607,7928.195667,411.398933,1.982591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,20:30:00,286.854,7792.052833,411.592483,1.986962,7799.5625,411.501317,1.985946,7777.781,411.488617,1.985228,7771.952667,411.466933,1.984668,7735.039833,411.460217,1.983846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,21:00:00,286.874,7698.875,411.584283,1.988105,7702.2745,411.483367,1.986857,7662.560333,411.471433,1.986125,7668.276333,411.437067,1.985206,7623.4805,411.4348,1.983958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,21:30:00,286.895,7463.688167,411.291367,1.989092,7450.574667,411.198683,1.987911,7410.635833,411.21515,1.987111,7436.601667,411.155367,1.985998,7392.478333,411.15685,1.984922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,22:00:00,286.916,7434.696,411.1113,1.989689,7416.650833,411.070917,1.988658,7393.225833,411.032067,1.987328,7391.432333,411.02385,1.986536,7377.31,410.991717,1.985617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,22:30:00,286.937,7340.023833,411.116467,1.988934,7333.635333,411.09035,1.987993,7304.718,411.0627,1.987164,7300.458667,411.04775,1.986275,7298.179833,411.007417,1.98549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,23:00:00,286.958,7280.7695,411.032833,1.989256,7269.598667,410.980517,1.988195,7258.54,410.986517,1.987261,7256.709167,410.946883,1.98626,7252.935833,410.899817,1.985057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2022,23:30:00,286.979,7255.551333,411.24055,1.994113,7242.848167,411.183767,1.992619,7229.884,411.18825,1.99028,7231.9765,411.16955,1.988793,7231.528,411.102317,1.987276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,00:00:00,287,7143.729833,411.87345,1.998693,7125.759333,411.85175,1.995831,7114.177667,411.80395,1.993112,7132.9774,411.67288,1.991348,7127.7395,411.63135,1.988531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,00:30:00,287.02,7121.014667,411.80395,1.997669,7126.432,411.738933,1.995353,7134.315,411.638067,1.993044,7158.151333,411.505067,1.990818,7160.505,411.448267,1.989233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,01:00:00,287.041,7119.931,411.916033,1.996101,7113.617333,411.985533,1.994068,7098.000333,411.9758,1.991931,7068.223667,412.169317,1.991214,7096.206833,411.957867,1.988621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,01:30:00,287.062,6775.090333,413.82965,2.003214,6780.246333,413.725,2.00101,6787.307667,413.688433,1.997438,6801.728833,413.631667,1.993709,6817.4205,413.5345,1.992394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,02:00:00,287.083,6844.768167,413.587533,2.002699,6858.816333,413.45005,2.000001,6891.432167,413.264783,1.996287,6924.421667,413.030883,1.993874,6924.832667,413.074217,1.991886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,02:30:00,287.104,6958.046667,412.398733,2.001577,6961.521,412.353917,1.998619,6944.7835,412.359133,1.995832,6953.189667,412.364383,1.99276,6982.4805,412.217917,1.990444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,03:00:00,287.124,6853.522167,413.4553,2.006755,6850.9595,413.362,2.001902,6877.495167,413.235533,1.996828,6882.481333,413.175317,1.993944,6915.119,413.024933,1.99045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,03:30:00,287.145,6641.180667,414.19115,2.006854,6681.319833,414.1545,2.002632,6655.005167,414.153767,1.998205,6637.154,414.16535,1.994744,6663.203667,413.99475,1.990854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,04:00:00,287.166,6398.758167,415.191317,2.010194,6411.049333,415.04035,2.005187,6388.707667,415.0082,2.000936,6357.510333,414.866183,1.996647,6380.263167,414.765317,1.992821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,04:30:00,287.187,6034.303167,414.547533,2.010665,6049.604,414.36405,2.004794,6007.788,414.195267,1.998701,5964.346167,414.036367,1.994024,5978.7095,413.92175,1.990313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,05:00:00,287.208,5834.402833,414.493167,2.004051,5820.688333,414.457817,2.000388,5797.634667,414.39495,1.996076,5784.591667,414.402883,1.992354,5777.756667,414.277517,1.988962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,05:30:00,287.229,5779.386667,414.851867,2.008908,5789.773,414.75695,2.003438,5767.431167,414.656817,1.998895,5752.262667,414.5507,1.993881,5758.763333,414.478233,1.990758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,06:00:00,287.249,5657.403333,415.002783,2.000995,5647.988333,414.926583,1.997543,5617.6515,414.8653,1.993366,5590.004333,414.8354,1.991184,5591.312,414.72035,1.98883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,06:30:00,287.27,5591.909667,414.873517,2.00228,5578.9455,414.782333,1.99885,5560.750833,414.72705,1.995219,5537.811333,414.6187,1.992424,5537.437667,414.540233,1.989629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,07:00:00,287.291,5509.405667,415.1001,2.02581,5505.395167,414.8182,2.016943,5497.5115,414.519333,2.006609,5472.786833,414.396467,2.000977,5476.0935,414.156917,1.993925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,07:30:00,287.312,5441.3745,414.518333,2.004599,5440.746167,414.5174,2.002778,5406.518,414.53365,2.000626,5392.402333,414.454883,1.998184,5376.293167,414.419233,1.996178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,08:00:00,287.333,5610.562333,413.486567,2.001408,5612.698667,413.441983,1.998965,5585.224167,413.4166,1.996324,5573.385667,413.356267,1.99424,5562.000833,413.327183,1.992032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,08:30:00,287.354,5679.5485,412.7281,2.005964,5658.2205,412.728283,2.002109,5606.8575,412.7286,1.997258,5573.818,412.61585,1.994012,5558.743333,412.701017,1.991411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,09:00:00,287.374,5743.239167,412.421867,2.007416,5701.346167,412.4121,2.004483,5648.882833,412.4399,2.00058,5614.532833,412.44625,1.997937,5586.068833,412.470567,1.994725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,09:30:00,287.395,5659.347333,412.3264,2.00595,5613.879333,412.319617,2.002251,5566.281333,412.333817,1.99956,5539.792333,412.40925,1.996751,5508.558667,412.394333,1.993463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,10:00:00,287.416,5884.781167,412.640833,2.011807,5832.028167,412.625867,2.006816,5782.674167,412.7604,2.003296,5758.9875,412.853017,2.003281,5711.913,412.798483,1.997565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,10:30:00,287.437,5856.088167,412.8015,2.00896,5827.806167,412.841067,2.00837,5739.858667,412.9584,2.004133,5659.794333,412.9151,1.99953,5669.134667,412.98005,1.999276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,11:00:00,287.458,5681.949333,412.5056,2.000367,5645.859,412.504083,1.998066,5597.289667,412.5743,1.995712,5549.169,412.570583,1.993141,5530.749833,412.59825,1.992215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,11:30:00,287.479,5690.430333,412.167117,2.000942,5653.816667,412.186533,1.998544,5561.161833,412.22165,1.994755,5517.374667,412.243317,1.992506,5489.8025,412.308333,1.991214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,12:00:00,287.499,5891.730333,411.878667,2.002123,5854.818167,411.879417,2.000031,5824.032833,411.89585,1.997983,5781.628,411.9646,1.995817,5765.562833,411.9803,1.994314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,12:30:00,287.52,6011.995167,411.684383,1.998379,5969.329333,411.721033,1.997019,5919.004167,411.780017,1.996123,5827.245833,411.892117,1.993993,5837.034333,411.884633,1.992693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,13:00:00,287.541,6005.942667,412.090867,2.013787,5945.0445,412.121517,2.012151,5860.758333,412.194733,2.007144,5841.069333,412.312067,2.004985,5811.815833,412.297833,2.001279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,13:30:00,287.562,6137.677167,412.5661,2.024667,6024.585833,412.62215,2.020646,5924.197,412.6782,2.012113,5870.397667,412.7036,2.006068,5850.970167,412.684167,2.002601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,14:00:00,287.583,6120.491,412.684917,2.037982,6079.7675,412.723783,2.036405,5973.663,412.713317,2.032931,5945.306333,412.590767,2.029299,5918.3315,412.676717,2.024367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,14:30:00,287.604,6108.460833,412.1387,2.02448,6082.868667,412.17305,2.024449,6027.313167,412.216417,2.020131,6019.280333,412.184283,2.01443,5996.7895,412.176067,2.010582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,15:00:00,287.624,6105.0985,412.7036,2.020438,6065.496,412.65575,2.019286,6061.572833,412.631867,2.017643,5997.6485,412.680433,2.013862,5977.511167,412.6595,2.006315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,15:30:00,287.645,5988.719333,412.8067,2.042958,5956.065833,412.758133,2.039805,5952.031,412.681933,2.031145,5937.647,412.560867,2.017142,5897.969833,412.511567,2.005777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,16:00:00,287.666,5914.483333,413.0092,2.04665,5923.7115,412.920283,2.040986,5908.5055,412.786533,2.030771,5862.0285,412.6864,2.020863,5852.763167,412.611683,2.009528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,16:30:00,287.687,5639.9185,412.93225,2.011411,5638.760333,412.853033,2.0097,5600.951,412.879183,2.006315,5554.997167,412.83735,2.003139,5545.657,412.790283,1.998417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,17:00:00,287.708,5497.947333,413.138483,2.005321,5488.681833,413.051783,2.004679,5455.8415,412.981567,2.00216,5422.1795,413.012933,1.999702,5398.343333,412.91805,1.995383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,17:30:00,287.729,5544.3865,412.870233,2.005583,5535.569833,412.854533,2.005553,5528.844833,412.882183,2.00488,5529.330667,412.782067,1.99944,5487.710167,412.787283,1.996915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,18:00:00,287.749,5691.401833,412.791767,1.997602,5680.567,412.76785,1.996743,5644.625833,412.734983,1.995943,5596.467667,412.773833,1.994098,5590.5275,412.6752,1.991632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,18:30:00,287.77,5642.197667,412.947167,1.997789,5632.82,412.928517,1.997229,5604.276333,412.928517,1.996407,5583.802667,412.9158,1.995002,5560.863167,412.898633,1.992461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,19:00:00,287.791,5762.304667,412.78815,1.998155,5739.3885,412.761,1.997836,5736.132,412.71105,1.99651,5743.636167,412.718867,1.994722,5709.803167,412.722383,1.992972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,19:30:00,287.812,5903.5415,412.89525,1.996887,5887.8115,412.880967,1.996296,5883.701333,412.8473,1.99528,5857.3985,412.8607,1.994248,5853.177,412.840567,1.99247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,20:00:00,287.833,5807.631333,412.834367,1.996855,5808.378667,412.852317,1.996482,5771.690167,412.841817,1.995951,5722.7475,412.774583,1.99486,5727.268,412.757367,1.993119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,20:30:00,287.854,5874.809167,412.90365,1.997255,5870.763833,412.902483,1.997175,5873.291333,412.919733,1.99633,5870.093667,412.874467,1.995024,5847.143833,412.893667,1.993233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,21:00:00,287.874,6063.760833,412.973267,1.997378,6062.413667,412.943283,1.996794,6046.3085,412.929617,1.996293,6042.681,412.9219,1.995641,6023.815833,412.8989,1.993617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,21:30:00,287.895,6155.8835,413.252917,1.997776,6149.097333,413.243867,1.997454,6137.262167,413.191133,1.996817,6125.9275,413.22915,1.995781,6114.352,413.178517,1.994411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,22:00:00,287.916,6176.595833,413.491383,1.998097,6166.505833,413.451667,1.997879,6143.899167,413.464117,1.997482,6132.462667,413.454133,1.996554,6124.4695,413.455767,1.99497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,22:30:00,287.937,6165.2495,413.55095,2.001727,6158.524333,413.556917,2.001577,6141.226333,413.498633,2.000912,6133.0445,413.475467,1.999119,6126.3195,413.4792,1.99758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,23:00:00,287.958,6154.003833,413.4456,2.000972,6156.506833,413.344717,2.000128,6138.536333,413.315533,1.999179,6124.227,413.306583,1.997744,6119.557,413.29615,1.995996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2022,23:30:00,287.979,6092.657,413.232617,1.999979,6092.358333,413.207217,1.999478,6072.333,413.19825,1.998327,6063.291333,413.19675,1.997229,6052.008667,413.178817,1.995592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,00:00:00,288,5903.461667,413.39255,2.004783,5895.8405,413.345467,2.003826,5889.077833,413.343217,2.003513,5844.7008,413.30212,2.002368,5871.331667,413.3335,1.999553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,00:30:00,288.02,6098.635,413.494883,2.004364,6094.824167,413.493417,2.00426,6081.001,413.491133,2.003543,6064.898,413.496383,2.002004,6062.0585,413.420933,1.999657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,01:00:00,288.041,6060.564333,413.6309,2.008571,6075.023,413.592033,2.00828,6055.894,413.6279,2.008004,6050.290167,413.559883,2.006517,6046.143,413.553933,2.003333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,01:30:00,288.062,6222.673,413.261017,2.003012,6224.017833,413.23935,2.002242,6236.235,413.2356,2.001503,6247.891833,413.2214,1.999463,6228.5385,413.195267,1.997184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,02:00:00,288.083,6336.436667,413.38505,2.002003,6325.377833,413.336483,2.001652,6287.531333,413.335,2.001473,6284.991167,413.402267,2.000173,6280.844,413.305817,1.998051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,02:30:00,288.104,6484.273667,413.667517,2.001749,6483.563667,413.638383,2.001084,6492.978667,413.5868,2.000382,6510.725,413.630883,1.998574,6498.097,413.590533,1.997124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,03:00:00,288.124,6568.9335,414.013483,2.002818,6562.3205,414.006767,2.002908,6553.802,414.018717,2.002287,6558.547167,414.0172,2.001264,6554.250333,413.961933,1.999478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,03:30:00,288.145,6689.1605,414.5268,2.004574,6688.899,414.513383,2.003931,6702.385833,414.4745,2.003109,6696.857167,414.4648,2.002115,6706.421167,414.4349,2.000098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,04:00:00,288.166,6714.341833,414.390067,2.00636,6714.117667,414.347483,2.005934,6709.709,414.3654,2.006091,6712.697833,414.338517,2.004357,6715.4625,414.3228,2.002803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,04:30:00,288.187,6693.8305,414.567167,2.006957,6705.337833,414.51335,2.006808,6699.696333,414.507383,2.006606,6710.157333,414.43565,2.004477,6711.427833,414.431933,2.003296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,05:00:00,288.208,6801.995667,414.315017,2.006035,6817.835167,414.293233,2.005796,6826.114,414.310233,2.005044,6827.101167,414.2947,2.003693,6837.538667,414.246233,2.001933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,05:30:00,288.229,6874.336833,414.49865,2.004941,6881.281,414.477417,2.004506,6880.677167,414.472583,2.003929,6874.615667,414.469783,2.002559,6888.219,414.446867,2.000557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,06:00:00,288.249,6868.829333,414.800333,2.005224,6870.921667,414.721867,2.004626,6870.398667,414.742783,2.003483,6873.200333,414.732333,2.002609,6874.2465,414.7129,2.000785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,06:30:00,288.27,6945.493167,414.937783,2.006965,6951.135,414.9445,2.006367,6951.321833,414.956467,2.005583,6961.670667,414.931783,2.004081,6962.9035,414.904883,2.002437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,07:00:00,288.291,7061.913333,415.30475,2.006621,7056.758167,415.341333,2.006508,7052.784667,415.313667,2.005727,7052.047,415.319467,2.00468,7054.334167,415.285617,2.003128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,07:30:00,288.312,7076.140167,415.648117,2.008536,7063.6945,415.632883,2.008535,7068.8105,415.60735,2.007548,7085.617,415.612233,2.006508,7078.296,415.615333,2.004834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,08:00:00,288.333,7108.358667,415.861417,2.011337,7129.519167,415.772583,2.0108,7122.989667,415.816483,2.010119,7120.707167,415.78415,2.009804,7137.788833,415.7307,2.006984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,08:30:00,288.354,7186.336167,416.095783,2.010568,7191.691,416.042017,2.010187,7191.3055,416.060767,2.01055,7196.3205,416.1241,2.008472,7195.435333,416.070233,2.007795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,09:00:00,288.374,7272.180167,416.639383,2.011397,7275.093667,416.620683,2.01127,7267.172667,416.641583,2.010829,7270.3105,416.6632,2.010171,7273.859833,416.606467,2.008849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,09:30:00,288.395,7423.562667,417.078567,2.015065,7412.615833,417.04045,2.014601,7415.2685,417.030733,2.013832,7422.741,417.05315,2.012988,7422.778167,417.010567,2.011687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,10:00:00,288.416,7457.224833,417.07405,2.017583,7483.153167,417.0681,2.016821,7458.2335,417.1047,2.016074,7458.420333,417.11665,2.016388,7464.360833,417.1122,2.01419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,10:30:00,288.437,7484.461,417.582183,2.0204,7484.461,417.561267,2.020243,7465.294667,417.659133,2.019548,7448.669,417.68155,2.018651,7448.407667,417.63445,2.017389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,11:00:00,288.458,7512.2575,417.9976,2.023329,7503.552,418.0021,2.023269,7493.278167,418.008833,2.022462,7486.590333,418.0544,2.021588,7479.790667,418.008817,2.020124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,11:30:00,288.479,7553.989667,418.200117,2.026998,7566.542667,418.1762,2.026624,7549.0205,418.175483,2.026236,7535.869333,418.272617,2.025743,7538.597,418.225533,2.024069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,12:00:00,288.499,7544.611833,418.587917,2.029142,7538.8585,418.613333,2.02906,7528.696333,418.6126,2.029232,7528.546667,418.655933,2.027917,7519.617167,418.663417,2.026206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,12:30:00,288.52,7595.310333,418.97725,2.030801,7595.348,419.054967,2.030711,7586.456,419.033267,2.03054,7585.223,419.068383,2.0298,7579.656333,419.024317,2.027857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,13:00:00,288.541,7673.133,419.712517,2.036338,7665.623667,419.7058,2.03639,7648.55,419.779733,2.035412,7633.9415,419.813383,2.035008,7624.975167,419.786483,2.032647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,13:30:00,288.562,7686.284167,420.403667,2.040702,7672.1245,420.432067,2.040321,7649.894667,420.483617,2.039947,7638.051333,420.543383,2.039499,7632.260167,420.492583,2.037676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,14:00:00,288.583,7745.276833,421.1367,2.045581,7748.4525,421.129933,2.045895,7744.156167,421.1561,2.045238,7741.017833,421.188983,2.044258,7739.9715,421.132183,2.042719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,14:30:00,288.604,7670.219,421.552883,2.046993,7687.292833,421.5118,2.046747,7665.362333,421.50805,2.046149,7652.509833,421.570067,2.045715,7665.437,421.511783,2.043504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,15:00:00,288.624,7685.649,422.123767,2.052052,7671.526667,422.158133,2.052657,7660.990833,422.156633,2.051664,7665.847833,422.19325,2.049855,7648.886,422.1148,2.048122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,15:30:00,288.645,7762.164,422.2859,2.048877,7785.589333,422.22315,2.048413,7748.677,422.1701,2.047763,7718.377167,421.94665,2.045641,7738.664167,422.076683,2.044684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,16:00:00,288.666,7317.4205,420.775017,2.041397,7328.441833,420.790717,2.041852,7301.280333,420.786983,2.040851,7281.143167,420.8662,2.040164,7278.079333,420.745883,2.037788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,16:30:00,288.687,7466.677167,421.431833,2.045574,7466.7145,421.425117,2.045051,7460.55,421.457233,2.045021,7458.5695,421.4565,2.043579,7448.52,421.412417,2.042024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,17:00:00,288.708,7734.890833,422.130483,2.047412,7721.2165,422.145417,2.048129,7726.746,422.054267,2.047389,7736.235833,422.06845,2.046112,7722.076167,422.013933,2.04458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,17:30:00,288.729,7933.799667,422.9554,2.0525,7917.659667,422.93675,2.051365,7918.593833,422.973333,2.050565,7915.194,423.062283,2.050356,7909.702167,422.962133,2.048458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,18:00:00,288.749,8028.8085,424.11885,2.0593,7996.117833,424.130767,2.059054,7995.333,424.149467,2.059591,7988.944,424.189083,2.059405,7978.520667,424.187567,2.056662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,18:30:00,288.77,8052.121667,425.104417,2.063903,8034.300667,425.079,2.063417,8026.529333,425.112633,2.063133,8022.868167,425.141783,2.063118,8018.31,425.096217,2.060331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,19:00:00,288.791,8089.930833,425.384633,2.066653,8067.0285,425.38015,2.066794,8068.747,425.360717,2.06598,8075.845833,425.336033,2.06468,8064.9365,425.307667,2.062065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,19:30:00,288.812,8281.442667,425.12535,2.066667,8258.353333,425.129817,2.066421,8258.913667,425.025233,2.066085,8273.0365,424.890717,2.06273,8256.597667,424.9094,2.060772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,20:00:00,288.833,8441.757667,424.31535,2.063963,8449.8275,424.23465,2.062745,8441.346833,424.1562,2.06131,8441.683,424.115067,2.060593,8434.771333,424.084467,2.05803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,20:30:00,288.854,8516.591333,423.979083,2.062461,8531.013,423.96415,2.062715,8511.099667,423.9051,2.062042,8514.088333,423.7041,2.060114,8499.7045,423.74225,2.057768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,21:00:00,288.874,8564.525667,423.36115,2.066309,8588.324333,423.241583,2.064008,8558.622667,423.2401,2.061459,8555.596167,423.14595,2.058261,8549.432,423.12355,2.054503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,21:30:00,288.895,8587.502667,423.194517,2.058082,8595.945833,423.190767,2.05806,8583.4675,423.1781,2.058269,8570.055,423.142967,2.056356,8564.5255,423.14595,2.053726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,22:00:00,288.916,8568.224167,422.700617,2.062177,8591.0515,422.590783,2.061138,8578.050167,422.499617,2.05868,8575.5845,422.26945,2.054182,8561.984833,422.244833,2.05067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,22:30:00,288.937,8616.121,421.500583,2.049355,8614.850667,421.496083,2.048503,8601.774,421.44005,2.046172,8582.5335,421.363083,2.042405,8584.252167,421.333217,2.039768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,23:00:00,288.958,8617.540833,420.942417,2.04038,8606.668667,420.934183,2.04003,8599.607333,420.90505,2.039013,8594.115167,420.82435,2.036547,8590.8275,420.79745,2.033977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2022,23:30:00,288.979,8681.614333,420.72945,2.035964,8659.496833,420.70555,2.03527,8657.143167,420.639033,2.03373,8653.1455,420.635317,2.031952,8651.838,420.618117,2.029225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,00:00:00,289,8748.602667,420.745167,2.032206,8730.706333,420.662933,2.031847,8734.2185,420.5972,2.030346,8725.5806,420.68432,2.029609,8731.454167,420.518017,2.026803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,00:30:00,289.02,8800.720833,420.231817,2.030756,8811.630167,420.241517,2.03045,8784.244833,420.18995,2.029001,8784.282,420.050233,2.026639,8782.488667,420.091333,2.024555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,01:00:00,289.041,8539.419333,419.916483,2.034575,8581.151,419.824583,2.034014,8499.144167,419.74015,2.033424,8478.2595,419.662433,2.033275,8482.1075,419.569017,2.025765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,01:30:00,289.062,8187.255667,419.507,2.055242,8207.729333,419.3217,2.051574,8140.9285,419.155817,2.04727,8147.765167,419.0303,2.04127,8123.144667,418.8659,2.031862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,02:00:00,289.083,8141.413833,420.851983,2.082105,8128.6365,420.327433,2.065255,8103.231167,420.0308,2.055564,8128.412833,419.710267,2.045088,8099.5325,419.515233,2.039477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,02:30:00,289.104,8158.786667,420.5561,2.07207,8142.945667,420.241533,2.059307,8110.516833,419.847,2.046074,8132.185833,419.6587,2.042585,8106.2575,419.410617,2.036928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,03:00:00,289.124,8043.752833,422.587033,2.142301,8058.846667,421.593983,2.110925,8059.070833,420.911033,2.087111,8083.878,420.76905,2.078892,8067.813333,420.4104,2.067287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,03:30:00,289.145,8280.209667,418.552067,2.020833,8270.234,418.383933,2.016357,8244.380333,418.177683,2.011837,8251.9275,417.795883,2.004776,8238.963167,417.896017,2.003289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,04:00:00,289.166,7958.196333,417.02025,2.003386,8099.047,416.852133,2.000898,7977.437167,416.968733,1.999373,7994.996667,416.984417,1.997714,7985.357667,416.920133,1.99622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,04:30:00,289.187,8054.326,418.099983,2.009789,8068.261667,418.0432,2.007817,8053.279833,418.029017,2.005672,8089.519833,417.955033,2.004133,8088.698,417.90795,2.002399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,05:00:00,289.208,7893.636667,418.021533,2.013361,7922.329667,417.90495,2.010678,7915.455667,417.881783,2.007645,7912.9525,417.804867,2.005643,7951.471167,417.764483,2.003147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,05:30:00,289.229,7383.624,418.892067,2.016133,7413.102,418.771733,2.012636,7426.999833,418.739617,2.009229,7453.675333,418.7344,2.006733,7488.122333,418.564783,2.002803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,06:00:00,289.249,7135.1745,419.52045,2.023105,7184.864333,419.287333,2.015991,7236.272833,419.041483,2.009655,7308.6035,418.838967,2.003954,7336.810667,418.727667,2.000965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,06:30:00,289.27,7270.980833,418.566983,2.012046,7310.060333,418.502,2.009027,7350.4845,418.454917,2.005978,7396.700167,418.25395,2.002295,7428.233,418.18295,1.999478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,07:00:00,289.291,7385.305333,417.988667,2.013787,7437.573167,417.754767,2.009117,7429.1295,417.60535,2.00423,7454.012,417.52015,2.001974,7493.763833,417.387883,1.998409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,07:30:00,289.312,7170.8165,416.85815,2.013802,7314.020667,416.684767,2.008272,7248.825833,416.567467,2.002093,7284.356333,416.372433,1.99764,7301.617,416.287983,1.993164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,08:00:00,289.333,7184.154167,417.352783,2.046687,7316.822667,417.089767,2.034814,7291.193333,416.888017,2.021125,7337.782167,416.7976,2.015745,7345.105,416.4942,2.004073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,08:30:00,289.354,7163.9795,417.594867,2.050304,7230.967667,417.434983,2.043138,7152.9205,417.226483,2.033902,7179.9325,416.858117,2.02315,7107.340333,416.760983,2.0183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,09:00:00,289.374,7392.702833,414.969167,2.037803,7410.561167,415.031183,2.033558,7290.0725,415.103667,2.02971,7350.223167,414.935533,2.020564,7242.923,415.033433,2.011142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,09:30:00,289.395,7381.793333,414.1405,2.0251,7388.816833,414.0695,2.022261,7177.578833,414.13525,2.019854,7264.069333,414.0882,2.024891,7106.4065,414.124067,2.012181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,10:00:00,289.416,7330.6835,413.438883,2.035733,7335.3535,413.447833,2.033506,7041.809667,413.609217,2.037257,7161.7005,413.49865,2.025227,6987.412167,413.663783,2.023471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,10:30:00,289.437,7208.5135,413.388033,2.030248,7228.7635,413.344733,2.027259,6924.347167,413.561417,2.024278,6973.327,413.56515,2.01984,6846.188167,413.601,2.01289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,11:00:00,289.458,7176.1965,413.567367,2.054824,7157.291833,413.547933,2.049915,7026.230167,413.64585,2.042002,7028.509167,413.698167,2.02844,6906.040333,413.700383,2.01688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,11:30:00,289.479,7185.947667,413.868533,2.079221,7173.955167,413.899883,2.071995,7052.793667,413.979833,2.063806,7051.598167,413.951467,2.061063,6961.035167,414.013483,2.048592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,12:00:00,289.499,7089.594167,412.9285,2.106397,7063.441667,413.042083,2.085931,6950.238,413.1736,2.075395,6944.335333,413.2289,2.066541,6870.024667,413.365617,2.056715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,12:30:00,289.52,7134.95,412.883683,2.035509,7110.329333,412.9442,2.033768,7008.4835,413.018167,2.027775,7000.824667,413.0817,2.019526,6879.925,413.182567,2.012076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,13:00:00,289.541,7091.985167,412.752167,2.009789,7035.943833,412.84855,2.007847,6869.352167,412.94045,2.004417,6819.026833,412.995,2.0011,6764.853667,413.0361,1.99616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,13:30:00,289.562,6904.135,413.013683,2.015872,6872.6025,413.060017,2.013929,6784.991,413.159417,2.00973,6764.1065,413.1706,2.007877,6696.7075,413.181083,2.000106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,14:00:00,289.583,6799.935333,413.738483,2.064501,6791.192833,413.7116,2.060847,6678.325667,413.7706,2.052112,6631.438167,413.801283,2.030226,6602.744833,413.770633,2.013645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,14:30:00,289.604,6673.282167,414.0613,2.03654,6676.6075,414.048583,2.032363,6618.511333,414.015733,2.022171,6583.653333,414.042617,2.012367,6554.512167,414.03515,2.001047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,15:00:00,289.624,6678.998333,414.390833,2.040396,6657.067667,414.375883,2.035897,6652.957667,414.43265,2.028686,6634.501667,414.428183,2.022761,6626.469,414.3161,2.005224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,15:30:00,289.645,6410.934333,415.8434,2.098992,6410.859667,415.737317,2.092215,6436.9,415.634933,2.072877,6454.870667,415.564683,2.038998,6438.469333,415.398817,2.013966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,16:00:00,289.666,6577.339667,415.54305,2.00772,6592.844333,415.466067,2.006382,6565.272,415.43545,2.001802,6527.462833,415.346533,1.997797,6551.336333,415.271783,1.9935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,16:30:00,289.687,6368.791167,416.14155,2.024838,6373.719833,416.057283,2.023217,6381.636667,416.02045,2.019622,6389.615167,415.964833,2.015081,6393.357167,415.818,2.005152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,17:00:00,289.708,6169.4915,417.322517,2.082637,6171.6475,417.1544,2.077209,6180.4555,416.933383,2.066558,6165.084667,417.22075,2.066239,6195.988167,416.528467,2.027677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,17:30:00,289.729,5557.165833,429.628183,2.383242,5587.016833,428.503617,2.316918,5697.3435,426.0729,2.201391,5764.966167,424.05165,2.110567,5815.179333,422.087233,2.063171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,18:00:00,289.749,5402.508833,428.055833,2.269466,5489.071333,427.35455,2.236383,5537.811667,426.204883,2.200607,5578.7445,424.7414,2.158293,5571.8805,424.44325,2.125082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,18:30:00,289.77,5326.834,433.460717,2.470081,5351.145167,432.405517,2.406808,5402.132167,430.07915,2.24842,5438.336833,428.637117,2.162431,5481.687833,426.006167,2.059234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,19:00:00,289.791,5150.971167,439.180183,2.412277,5209.436167,437.67635,2.354971,5287.294667,436.08385,2.286255,5360.516333,434.060633,2.212114,5349.870333,431.576283,2.136391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,19:30:00,289.812,5161.012333,439.907267,2.407045,5242.5195,437.81905,2.33164,5326.920667,434.448383,2.226434,5422.854333,431.324033,2.161302,5416.344833,429.989467,2.128425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,20:00:00,289.833,5134.427833,434.49665,2.317194,5281.326167,433.018083,2.262647,5372.4715,431.4838,2.193493,5380.718167,430.49485,2.149673,5423.669,428.532233,2.09241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,20:30:00,289.854,5068.876333,438.4003,2.507983,5201.267167,436.62545,2.425404,5250.826,434.91305,2.317518,5277.524,431.939733,2.18886,5333.428,429.52155,2.111391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,21:00:00,289.874,5178.987833,441.306583,2.601206,5308.9455,438.2869,2.470586,5424.455833,433.443733,2.30655,5541.968,428.3801,2.16891,5517.162167,425.080067,2.098898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,21:30:00,289.895,5695.256667,426.124117,2.17761,5669.265167,425.394917,2.15788,5851.528167,423.234317,2.107921,5759.5375,420.148367,2.031257,5930.984,419.09265,2.010343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,22:00:00,289.916,6317.208,417.010517,1.991636,6142.9135,417.053167,1.989144,5733.511667,417.126267,1.987398,5628.416,417.050317,1.985419,5614.2555,417.0112,1.983698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,22:30:00,289.937,5820.5435,415.881983,1.993509,5762.1465,415.862933,1.991455,5711.9245,415.800467,1.988348,5705.628,415.72455,1.985512,5680.924,415.69195,1.983691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,23:00:00,289.958,5637.115167,416.624767,1.995417,5617.648,416.6211,1.993176,5546.235,416.64315,1.990678,5490.568833,416.577683,1.987276,5506.038333,416.51405,1.985998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2022,23:30:00,289.979,5208.372667,417.1779,1.990286,5191.572333,417.1289,1.988326,5142.446833,417.1189,1.986543,5118.191,417.10405,1.985084,5103.231833,417.0357,1.983964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,00:00:00,290,5280.965667,417.018817,1.991285,5259.5565,416.9612,1.989663,5237.176167,416.920767,1.987286,5219.018,416.91802,1.984814,5198.693333,416.772733,1.98402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,00:30:00,290.02,5487.1125,416.659333,1.997752,5473.662833,416.562217,1.99421,5490.848833,416.574933,1.991415,5535.532333,416.600317,1.990198,5485.879667,416.509183,1.987418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,01:00:00,290.041,6281.5535,416.122867,1.996676,6280.993167,416.0332,1.994688,6282.6745,415.897933,1.991535,6282.002167,415.652117,1.988673,6287.905,415.702917,1.987597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,01:30:00,290.062,6445.820167,414.15455,1.991372,6450.139333,414.072917,1.989298,6440.790333,414.03385,1.987518,6442.4015,413.92935,1.985557,6438.311667,413.908217,1.984136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,02:00:00,290.083,6707.614667,413.21785,1.99054,6696.803333,413.18635,1.988788,6702.203833,413.096333,1.986743,6685.999833,413.11735,1.986032,6704.575333,413.06625,1.98442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,02:30:00,290.104,6991.834,412.83215,1.988714,6983.313167,412.761033,1.987503,6975.204667,412.7759,1.986023,6897.7905,412.730933,1.984984,6971.504667,412.689133,1.983856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,03:00:00,290.124,7040.0475,412.84725,1.987717,7028.826,412.827833,1.986547,7027.81,412.7937,1.985655,7087.4795,412.759567,1.984659,7021.782333,412.7646,1.983791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,03:30:00,290.145,7174.615,412.975383,1.98761,7173.598,412.907633,1.986741,7165.066833,412.897233,1.985333,7205.1475,412.85265,1.984232,7164.1235,412.84435,1.983499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,04:00:00,290.166,7213.764667,413.270983,1.987683,7201.688333,413.1875,1.986552,7206.720667,413.196583,1.985242,7219.780667,413.196417,1.984281,7215.755167,413.11475,1.983319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,04:30:00,290.187,7391.733,413.101217,1.986521,7380.935333,413.03395,1.985528,7389.602833,413.027217,1.984452,7395.841833,412.990567,1.983884,7394.870833,412.96445,1.982928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,05:00:00,290.208,7540.427833,413.19825,1.987754,7539.3815,413.1766,1.986364,7546.031333,413.1452,1.985064,7555.670667,413.129517,1.984474,7563.142667,413.1168,1.98351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,05:30:00,290.229,7531.722167,413.459783,1.98688,7543.827333,413.4366,1.985766,7539.568,413.426883,1.985176,7537.737333,413.3731,1.984182,7552.382833,413.357417,1.983405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,06:00:00,290.249,7561.648333,413.6436,1.988793,7564.002,413.577117,1.987298,7564.674833,413.560633,1.986394,7576.854167,413.550933,1.985617,7575.658667,413.485933,1.984646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,06:30:00,290.27,7665.063,413.694417,1.988972,7665.436667,413.6339,1.987515,7668.687333,413.61595,1.986402,7668.537833,413.577867,1.985841,7676.607833,413.542733,1.984653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,07:00:00,290.291,7699.397833,413.7191,1.98883,7706.384333,413.691433,1.988001,7703.134,413.64135,1.987194,7713.632333,413.595033,1.986274,7712.2125,413.578583,1.985221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,07:30:00,290.312,7731.939333,413.6197,1.989241,7738.178333,413.550183,1.988128,7731.378833,413.5487,1.986947,7731.378667,413.506083,1.986065,7741.802333,413.48295,1.985027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,08:00:00,290.333,7617.129333,413.574867,1.987963,7617.839167,413.549433,1.98682,7599.905833,413.512833,1.986394,7595.123667,413.50835,1.98549,7599.793833,413.491167,1.98481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,08:30:00,290.354,7643.393667,413.4411,1.988972,7637.789833,413.432133,1.987597,7623.779667,413.39405,1.986401,7616.157833,413.43885,1.985781,7618.1005,413.429883,1.984885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,09:00:00,290.374,7763.2475,413.334233,1.989667,7753.048,413.363383,1.988613,7754.990667,413.313317,1.987493,7763.173,413.32825,1.986842,7750.0965,413.326783,1.985677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,09:30:00,290.395,7891.8435,413.4964,1.991423,7892.852,413.524783,1.990429,7886.1275,413.530783,1.989361,7887.322667,413.533017,1.988456,7883.175833,413.482933,1.98759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,10:00:00,290.416,8042.258333,413.627917,1.992551,8037.999,413.6264,1.991401,8031.722333,413.62415,1.990511,8027.276667,413.639867,1.989637,8024.7735,413.60325,1.988793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,10:30:00,290.437,8259.474333,413.784083,1.994651,8203.5075,413.743733,1.993403,8193.682,413.7781,1.992566,8193.420167,413.793783,1.991595,8180.306667,413.750433,1.990541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,11:00:00,290.458,8344.507667,413.858033,1.994427,8329.451167,413.835617,1.993575,8311.8915,413.822933,1.99276,8296.387,413.89315,1.991953,8291.006833,413.859533,1.991214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,11:30:00,290.479,8461.447333,414.001517,1.996205,8425.6555,414.020183,1.99542,8411.607833,414.052317,1.994569,8404.285,414.098667,1.993777,8396.065833,414.08075,1.992641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,12:00:00,290.499,8438.582167,414.25705,1.997498,8457.823167,414.201,1.996355,8429.503667,414.25855,1.995443,8388.220167,414.237633,1.994509,8415.4185,414.233883,1.993956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,12:30:00,290.52,8118.922833,414.55295,1.997453,8126.096333,414.6314,1.996429,8077.564333,414.620217,1.996041,8033.553,414.678483,1.99548,8053.616,414.675517,1.994539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,13:00:00,290.541,7959.354667,415.019967,2.000569,7949.715333,415.02445,1.999724,7934.024,415.033433,1.998708,7929.876833,415.017733,1.998447,7926.738667,415.015483,1.997192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,13:30:00,290.562,8120.1555,414.561167,2.000614,8095.236,414.561917,1.999672,8083.1685,414.5029,1.998492,8084.476333,414.44015,1.997647,8079.469667,414.457317,1.996952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,14:00:00,290.583,7960.326,413.27595,1.998925,7967.947667,413.247583,1.997879,7901.109167,413.182567,1.996937,7862.777,413.4269,1.996414,7886.762333,413.133983,1.995323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,14:30:00,290.604,7473.813167,412.426367,1.995772,7441.085,412.400967,1.994359,7379.962667,412.385267,1.993627,7349.475833,412.369567,1.992364,7353.100167,412.83735,1.992245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,15:00:00,290.624,7280.661833,412.1595,1.992179,7255.9875,412.142917,1.991144,7181.553667,412.11745,1.990265,7148.686333,412.061383,1.989458,7130.587333,412.08055,1.988822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,15:30:00,290.645,6857.604167,411.976283,1.99184,6846.916167,411.9679,1.990427,6790.461833,412.00515,1.989963,6742.337667,411.970583,1.988356,6746.298833,411.959433,1.987616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,16:00:00,290.666,6617.502667,412.0027,1.992185,6594.339,411.976567,1.99072,6560.452167,411.975083,1.989435,6550.178167,411.9758,1.988173,6533.590167,411.946667,1.987156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,16:30:00,290.687,6616.456333,412.0468,1.992282,6604.5755,411.993,1.990668,6561.984333,412.040067,1.989645,6528.284833,412.000467,1.98883,6531.497833,412.003467,1.987657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,17:00:00,290.708,6502.505667,412.174567,1.993373,6480.089167,412.0909,1.991587,6460.063833,412.08415,1.990481,6445.679833,412.107317,1.989891,6433.873833,412.0565,1.989054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,17:30:00,290.729,6465.967,412.169333,1.993866,6447.286333,412.129733,1.992589,6406.862167,412.120017,1.991101,6393.6365,412.121517,1.989981,6378.729,412.085667,1.989062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,18:00:00,290.749,6433.201333,412.159617,1.992678,6414.446167,412.182783,1.99137,6408.692667,412.158883,1.990041,6402.229,412.114783,1.989293,6393.524167,412.122267,1.98824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,18:30:00,290.77,6497.611167,412.142433,1.991968,6492.642333,412.185033,1.990676,6485.245,412.090133,1.989548,6467.461167,412.104317,1.988792,6468.171333,412.04305,1.987717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,19:00:00,290.791,6630.7985,412.073067,1.991661,6617.8125,412.085883,1.990758,6605.472167,412.04335,1.99003,6608.770667,412.009017,1.988864,6596.305,412.009583,1.988381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,19:30:00,290.812,6858.747833,411.922383,1.992232,6830.988333,411.923117,1.991096,6828.783,411.920817,1.990281,6836.029667,411.866933,1.989519,6820.787167,411.851283,1.98857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,20:00:00,290.833,6887.285333,412.016933,1.993239,6894.6825,411.962383,1.992162,6867.334333,411.9646,1.99146,6849.924333,411.9377,1.990481,6860.4225,411.93995,1.989689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,20:30:00,290.854,6801.093667,411.939933,1.993762,6792.239,412.0184,1.992827,6781.740667,411.907083,1.991767,6774.1935,411.862983,1.990893,6768.5895,411.91455,1.990115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,21:00:00,290.874,6886.089667,411.9631,1.993074,6828.030667,412.01465,1.992103,6822.874833,411.992267,1.9909,6825.079167,412.017667,1.990175,6805.614167,411.949667,1.989368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,21:30:00,290.895,6820.222333,411.973567,1.993321,6859.227333,411.956383,1.992043,6821.941167,411.939933,1.990893,6808.154667,411.89435,1.989846,6811.143667,411.859233,1.989092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,22:00:00,290.916,6491.4095,412.131967,1.993433,6537.027167,412.0961,1.991998,6485.095333,412.12005,1.990945,6485.917333,412.11855,1.990093,6474.8585,412.096083,1.989196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,22:30:00,290.937,6342.003667,412.338233,1.992768,6355.715,412.2717,1.991624,6320.633333,412.318033,1.990556,6344.955,412.314267,1.989121,6295.451833,412.2605,1.988621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,23:00:00,290.958,6348.7285,412.51455,1.992409,6328.590833,412.507833,1.990989,6274.828667,412.505583,1.989891,6296.834333,412.530233,1.989009,6245.575167,412.504083,1.988053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2022,23:30:00,290.979,6224.3545,412.631867,1.991005,6206.533333,412.645317,1.990123,6161.999,412.644583,1.988942,6175.710333,412.577317,1.987986,6140.703167,412.597483,1.98744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,00:00:00,291,6047.904,412.858617,1.991651,6052.749833,412.79655,1.990273,5982.145833,412.8095,1.98922,5996.0258,412.78844,1.988191,5958.127333,412.781483,1.987488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,00:30:00,291.02,5623.063,413.037617,1.991957,5621.191167,412.994033,1.990663,5534.808833,413.013183,1.989593,5507.604833,413.037483,1.988799,5493.522833,413.0272,1.987747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,01:00:00,291.041,5390.290833,413.101417,1.991412,5379.2155,413.077017,1.990741,5338.414167,413.070767,1.989455,5355.941833,413.07115,1.988507,5297.303667,413.06305,1.987694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,01:30:00,291.062,5970.526167,412.90735,1.990823,5931.954,412.855967,1.99005,5943.426333,412.846367,1.989184,5952.147833,412.86365,1.988124,5916.5465,412.784733,1.9874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,02:00:00,291.083,6313.760667,412.792483,1.990415,6287.958,412.8127,1.98922,6284.4865,412.763417,1.988402,6286.086,412.785883,1.987633,6275.692167,412.772933,1.986731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,02:30:00,291.104,6353.8625,412.824867,1.99054,6351.086333,412.821133,1.989349,6342.431667,412.776983,1.9884,6339.153333,412.737083,1.987524,6340.8145,412.732233,1.986887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,03:00:00,291.124,6256.301,412.8667,1.9899,6263.399333,412.818883,1.989085,6240.011,412.78895,1.988061,6218.453,412.827017,1.987247,6228.6905,412.786667,1.986387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,03:30:00,291.145,6037.727833,412.966033,1.989913,6039.470833,412.962117,1.989154,6000.089333,413.000017,1.98807,5980.1135,412.95755,1.987315,5986.407167,412.9763,1.986722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,04:00:00,291.166,5817.257833,413.196717,1.991114,5805.613333,413.13445,1.990223,5776.376667,413.136067,1.989134,5758.782167,413.120917,1.988576,5750.126833,413.0852,1.987661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,04:30:00,291.187,5921.437333,413.058133,1.991231,5890.838167,413.031183,1.990386,5872.7175,413.021433,1.989593,5880.936333,412.992233,1.988779,5850.450167,412.970583,1.987613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,05:00:00,291.208,6035.883333,412.942517,1.991036,6018.825,412.912217,1.990115,6000.541833,412.9165,1.989341,5991.377667,412.91205,1.988493,5972.147167,412.849283,1.987585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,05:30:00,291.229,6098.090167,412.933117,1.9914,6090.418333,412.89195,1.990298,6078.643667,412.895233,1.989406,6070.483833,412.922617,1.988759,6061.708167,412.926633,1.987834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,06:00:00,291.249,6154.192333,413.069833,1.992462,6147.242833,413.033217,1.991393,6131.6255,413.004083,1.990474,6111.301167,412.995833,1.989518,6112.982667,412.953233,1.988517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,06:30:00,291.27,6165.307833,413.10525,1.992171,6145.043833,413.074433,1.991135,6132.065833,413.081567,1.990012,6131.437667,413.099683,1.989195,6117,413.0234,1.987954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,07:00:00,291.291,6204.645167,413.1643,1.991511,6212.264333,413.137267,1.990322,6199.485333,413.100517,1.989522,6178.111833,413.110033,1.988408,6184.203167,413.0922,1.987638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,07:30:00,291.312,6198.195167,413.1724,1.991225,6184.877833,413.119717,1.98977,6169.517833,413.107433,1.988924,6169.644333,413.152017,1.988336,6147.796167,413.101983,1.987231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,08:00:00,291.333,6047.791167,413.172617,1.991078,6048.385,413.120083,1.990083,6010.308667,413.126467,1.989259,5976.191167,413.113283,1.988233,5992.298,413.114283,1.987562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,08:30:00,291.354,6129.645167,413.11985,1.9909,6101.400167,413.075,1.990018,6083.018667,413.0989,1.989152,6090.602667,413.08395,1.9883,6069.5685,413.051783,1.987545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,09:00:00,291.374,6239.971,413.086167,1.991184,6232.162833,413.12055,1.990197,6219.049,413.089883,1.989547,6210.269333,413.08245,1.988591,6204.814333,413.081683,1.987642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,09:30:00,291.395,6251.328833,413.068233,1.990661,6252.711,413.059267,1.989764,6234.068167,413.0436,1.988793,6220.469,413.058517,1.988008,6222.299333,413.02415,1.987231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,10:00:00,291.416,6215.089,413.03835,1.990496,6198.351,413.036117,1.9896,6174.664333,413.056283,1.98877,6166.332667,413.045833,1.98806,6153.704833,413.054033,1.987358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,10:30:00,291.437,6091.088,412.9524,1.991049,6082.345667,412.935233,1.99022,6047.899,412.990517,1.988949,6026.192167,412.98605,1.98812,6019.0935,412.980067,1.987141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,11:00:00,291.458,6175.897,412.890383,1.990848,6150.5295,412.86945,1.989884,6117.464833,412.947183,1.988897,6106.2565,412.9173,1.988127,6082.7565,412.98005,1.987261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,11:30:00,291.479,6264.143333,412.8829,1.990205,6228.389167,412.90235,1.989532,6199.023667,412.903083,1.988561,6175.4115,412.96885,1.987724,6159.570333,412.97485,1.986865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,12:00:00,291.499,6268.141333,413.017417,1.990369,6254.467167,413.044333,1.989398,6256.410167,413.038333,1.988449,6262.686667,412.995767,1.987328,6249.348667,413.046567,1.9867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,12:30:00,291.52,6512.4435,412.800733,1.990145,6500.674833,412.7858,1.989174,6481.247333,412.853767,1.98806,6463.015333,412.813417,1.987089,6453.712667,412.802967,1.98617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,13:00:00,291.541,6446.053667,412.790267,1.989801,6419.5645,412.7589,1.988494,6386.874,412.8112,1.9875,6373.312,412.8082,1.986693,6354.893333,412.8351,1.98546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,13:30:00,291.562,6643.281833,412.68115,1.989667,6614.177333,412.669967,1.988359,6601.250167,412.711817,1.987321,6595.3475,412.69015,1.986177,6576.667,412.6961,1.985296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,14:00:00,291.583,6616.531167,412.626617,1.989271,6616.3815,412.654283,1.988105,6598.971667,412.627367,1.987044,6587.352167,412.669217,1.986334,6584.624833,412.662483,1.985199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,14:30:00,291.604,6682.2115,412.60795,1.989241,6684.229,412.61095,1.987971,6674.104167,412.644567,1.986917,6667.379,412.606433,1.985923,6666.781333,412.5915,1.984795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,15:00:00,291.624,6620.902167,412.579567,1.988807,6622.844833,412.545933,1.987433,6596.430833,412.563867,1.986446,6564.225667,412.575817,1.985191,6581.1875,412.5519,1.984533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,15:30:00,291.645,6505.9805,412.595983,1.987941,6500.189167,412.601983,1.986708,6481.1355,412.605717,1.985647,6466.602,412.601967,1.985086,6462.940667,412.589283,1.983988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,16:00:00,291.666,6452.965167,412.681933,1.98892,6436.227667,412.667733,1.987523,6403.873,412.628883,1.986783,6407.4225,412.693133,1.985595,6388.181667,412.645317,1.984549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,16:30:00,291.687,6428.7555,412.7813,1.989129,6419.004333,412.752933,1.987903,6402.2665,412.749917,1.986394,6388.219,412.72825,1.985684,6377.309667,412.677433,1.984339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,17:00:00,291.708,6445.707667,412.8486,1.988918,6434.628833,412.806217,1.987291,6420.535167,412.799683,1.986107,6417.257667,412.790833,1.98536,6411.738,412.757483,1.984159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,17:30:00,291.729,6546.155667,412.894183,1.988572,6540.998833,412.887383,1.987608,6527.5475,412.841717,1.986225,6523.211167,412.80645,1.985156,6519.700167,412.787083,1.984185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,18:00:00,291.749,6570.166333,412.881433,1.989241,6564.001667,412.859033,1.987934,6549.281333,412.814917,1.9862,6543.6775,412.810467,1.985124,6541.883833,412.758883,1.983659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,18:30:00,291.77,6531.722,412.86275,1.987104,6533.104333,412.768617,1.985849,6528.919833,412.7873,1.984712,6517.748833,412.759633,1.983951,6516.516167,412.769333,1.983069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,19:00:00,291.791,6697.529333,412.78355,1.987463,6686.7695,412.78205,1.986125,6674.702,412.807467,1.984974,6667.827667,412.755167,1.984406,6663.344167,412.75665,1.982897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,19:30:00,291.812,6682.510333,412.904583,1.987537,6669.919667,412.83885,1.986342,6655.759833,412.800717,1.984877,6654.190833,412.791767,1.984175,6642.5345,412.76115,1.982987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,20:00:00,291.833,6621.462667,412.8792,1.987067,6625.796333,412.866467,1.986035,6600.204333,412.865,1.985041,6597.290167,412.909067,1.983921,6594.039833,412.8381,1.983054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,20:30:00,291.854,6673.319333,412.891133,1.986962,6668.201333,412.9031,1.985893,6654.601667,412.840333,1.984683,6630.093167,412.88965,1.98351,6642.907667,412.876183,1.982583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,21:00:00,291.874,6402.117167,413.264767,1.987351,6405.442333,413.2162,1.986043,6377.1975,413.21545,1.98466,6381.605833,413.166117,1.983667,6372.49,413.155667,1.982785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,21:30:00,291.895,6750.022833,413.1319,1.987477,6727.002667,413.056083,1.986235,6728.076833,412.999467,1.984962,6723.289333,413.03805,1.983907,6713.535333,412.983317,1.982958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,22:00:00,291.916,6791.133167,413.083433,1.986824,6784.100833,413.025367,1.985887,6768.361333,413.015017,1.984547,6772.456,413.01855,1.983526,6766.412333,412.9683,1.982811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,22:30:00,291.937,6696.746167,413.162467,1.986298,6710.906,413.081767,1.985057,6669.1365,413.095217,1.984691,6629.305,413.083367,1.983428,6656.915667,413.067683,1.982509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,23:00:00,291.958,6624.8445,413.165483,1.986277,6616.501667,413.118467,1.985161,6625.862333,413.077017,1.983982,6643.587167,413.071133,1.983243,6621.895,413.061617,1.982142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2022,23:30:00,291.979,6787.46,413.084117,1.98638,6772.7395,413.07885,1.985207,6761.717333,413.027267,1.984019,6752.974333,413.042167,1.982808,6753.161333,413.034,1.982121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,00:00:00,292,6825.975833,413.149683,1.986073,6817.308167,413.156383,1.985042,6819.026833,413.164633,1.984085,6815.9632,413.16582,1.983,6818.5785,413.119033,1.98221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,00:30:00,292.02,6832.476833,413.098133,1.985751,6837.856833,413.097367,1.984608,6820.483833,413.10935,1.983562,6815.178833,413.042833,1.982643,6822.352,413.042833,1.982135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,01:00:00,292.041,6961.5585,413.094383,1.98611,6956.552,413.072717,1.985199,6951.807167,413.087667,1.98404,6951.844667,413.0585,1.983323,6945.904333,413.0376,1.982299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,01:30:00,292.062,7015.059333,413.0787,1.986282,7019.8415,413.044317,1.985034,7008.371667,413.015933,1.984496,7005.681667,413.053283,1.983764,7007.3255,413.0204,1.983032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,02:00:00,292.083,7067.7005,413.166133,1.986312,7048.497167,413.190017,1.985341,7041.323833,413.151183,1.984421,7036.093333,413.131733,1.983988,7033.4035,413.100383,1.983062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,02:30:00,292.104,7002.095,413.133217,1.987933,7022.531333,413.112333,1.986671,6991.671333,413.094367,1.985826,6976.913833,413.099617,1.985236,6991.746,413.060017,1.984265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,03:00:00,292.124,6916.613167,412.951667,1.989211,6925.131333,412.933717,1.988202,6890.759667,412.9494,1.987575,6871.8175,412.92775,1.986954,6884.931167,412.895617,1.986401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,03:30:00,292.145,6805.390167,412.85005,1.990332,6812.115333,412.79925,1.989435,6785.738167,412.8433,1.988778,6775.95,412.828367,1.98815,6772.027,412.785067,1.98744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,04:00:00,292.166,6817.270667,412.910583,1.991101,6806.3615,412.880667,1.990265,6783.5715,412.88965,1.989533,6770.7195,412.8777,1.988815,6768.328167,412.87545,1.988098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,04:30:00,292.187,6722.225,412.987533,1.991348,6732.237667,412.9726,1.990646,6710.344,412.945683,1.989749,6674.926,412.9539,1.989002,6693.4945,412.908333,1.988299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,05:00:00,292.208,6742.026167,413.009217,1.991445,6729.697333,413.0204,1.990347,6727.268833,412.986767,1.989764,6737.318667,412.9584,1.988942,6712.623167,412.909067,1.988329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,05:30:00,292.229,6995.444667,413.0122,1.99137,6977.997333,412.9883,1.990444,6973.177667,412.94045,1.989495,6976.9885,412.961367,1.989144,6960.736667,412.9255,1.988083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,06:00:00,292.249,7102.109833,413.038367,1.99093,7106.144667,412.982333,1.990272,7095.833333,413.009217,1.989129,7088.099667,413.003217,1.988314,7088.548,412.938217,1.987403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,06:30:00,292.27,7127.963667,413.14295,1.991146,7129.3085,413.129517,1.989816,7110.628333,413.084667,1.988838,7107.975833,413.10485,1.98815,7108.7605,413.1108,1.987156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,07:00:00,292.291,7118.474,413.266983,1.990302,7117.502333,413.269983,1.989234,7113.7665,413.242317,1.988232,7114.9995,413.250533,1.98738,7110.740333,413.1975,1.986491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,07:30:00,292.312,7251.516833,413.386833,1.988789,7247.951833,413.3912,1.988082,7251.522833,413.349933,1.987278,7262.175667,413.3622,1.98654,7256.888,413.313967,1.98569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,08:00:00,292.333,7450.453833,413.46885,1.989817,7450.151667,413.435817,1.988508,7444.619667,413.396783,1.987319,7454.291167,413.42115,1.986249,7451.490833,413.377183,1.985054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,08:30:00,292.354,7349.214833,413.46875,1.988449,7363.262167,413.450083,1.987007,7343.4615,413.411233,1.98558,7343.909333,413.413433,1.984668,7343.648,413.391783,1.98354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,09:00:00,292.374,7390.3115,413.24085,1.986648,7388.9665,413.18555,1.985281,7366.662333,413.163883,1.984347,7363.374667,413.15565,1.98339,7359.040667,413.1803,1.982374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,09:30:00,292.395,7430.623833,412.9487,1.986611,7420.050833,412.92255,1.985624,7406.1525,412.9793,1.984048,7403.350167,412.877717,1.983263,7390.909333,412.9001,1.982292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,10:00:00,292.416,7575.546667,412.516033,1.984668,7569.643667,412.504833,1.983517,7556.828833,412.508583,1.982688,7552.196,412.436083,1.982008,7549.8425,412.501833,1.981134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,10:30:00,292.437,7717.144167,412.104333,1.983973,7707.990667,412.126017,1.982875,7695.5125,412.141683,1.981634,7695.587167,412.060233,1.980723,7688.002667,412.0991,1.980013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,11:00:00,292.458,7692.075,411.79425,1.981702,7687.293,411.759117,1.980558,7663.3445,411.7711,1.979774,7648.064,411.774067,1.979154,7650.343,411.78525,1.978444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,11:30:00,292.479,7697.044167,411.5439,1.980558,7678.9615,411.567833,1.979378,7647.989333,411.565567,1.97881,7642.796167,411.594,1.978152,7638.387333,411.575283,1.977367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,12:00:00,292.499,7743.819667,411.428833,1.979894,7732.125833,411.41015,1.979101,7713.482833,411.42885,1.978301,7710.8305,411.44825,1.977592,7701.602,411.457983,1.977069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,12:30:00,292.52,7796.723,411.354133,1.980013,7787.382667,411.33695,1.979221,7766.2365,411.404933,1.978444,7746.9955,411.372783,1.977869,7747.1075,411.41315,1.977106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,13:00:00,292.541,7774.866667,411.292083,1.979602,7757.4565,411.319017,1.978705,7727.567667,411.339183,1.977966,7711.8765,411.317517,1.977159,7701.1165,411.360117,1.976635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,13:30:00,292.562,7757.606167,411.233817,1.979071,7731.341167,411.2413,1.978122,7722.262833,411.231583,1.977592,7709.186333,411.22035,1.977174,7706.571167,411.271183,1.976165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,14:00:00,292.583,7779.275167,411.12845,1.978847,7737.693,411.152367,1.977935,7721.104333,411.173283,1.977502,7697.455333,411.178517,1.976687,7703.059,411.1815,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,14:30:00,292.604,7952.7045,411.070183,1.978668,7904.695667,411.061967,1.97804,7889.377833,411.098567,1.977211,7878.916833,411.085117,1.976419,7869.202833,411.0612,1.975896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,15:00:00,292.624,7831.242667,411.1343,1.978696,7822.6405,411.1325,1.977861,7803.0485,411.116033,1.97711,7746.2225,411.1455,1.976256,7767.869833,411.163483,1.975894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,15:30:00,292.645,7736.548833,411.19095,1.978416,7720.291333,411.135717,1.977761,7725.276667,411.105417,1.977038,7690.531167,411.135317,1.97651,7698.712667,411.085383,1.975827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,16:00:00,292.666,7789.122833,411.128483,1.979016,7778.068167,411.095467,1.978006,7784.3025,411.1202,1.977399,7764.913167,411.128683,1.977116,7772.144833,411.08965,1.976156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,16:30:00,292.687,7748.637,411.246983,1.979713,7748.464667,411.26195,1.978938,7728.555167,411.2973,1.978213,7711.629333,411.254617,1.977748,7724.246167,411.274133,1.976844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,17:00:00,292.708,7795.834333,411.309483,1.980094,7780.548833,411.318,1.97913,7765.596833,411.279967,1.978406,7764.220167,411.2953,1.977936,7760.8535,411.264517,1.977046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,17:30:00,292.729,7743.493167,411.326367,1.979587,7747.7175,411.3032,1.978809,7726.183667,411.262817,1.978256,7705.210333,411.2501,1.977665,7723.716167,411.223183,1.97709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,18:00:00,292.749,7737.511667,411.315933,1.979744,7731.044167,411.330133,1.978839,7731.1935,411.3062,1.978152,7719.940333,411.28675,1.977733,7729.399333,411.247117,1.977134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,18:30:00,292.77,7823.686167,411.321883,1.980851,7806.9,411.330133,1.979804,7808.657333,411.3331,1.979108,7813.368,411.317417,1.978294,7812.321,411.259083,1.977501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,19:00:00,292.791,7951.6585,411.341333,1.980956,7891.6165,411.328617,1.979953,7878.980167,411.329383,1.978952,7862.343333,411.309933,1.978159,7864.624,411.299467,1.977404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,19:30:00,292.812,7817.143667,411.58435,1.981972,7804.694333,411.5791,1.980716,7778.112667,411.5709,1.979564,7757.513333,411.556667,1.978847,7768.8785,411.499117,1.978166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,20:00:00,292.833,7742.222,411.72195,1.982092,7751.4565,411.6905,1.981113,7701.471667,411.6868,1.979729,7703.901667,411.64715,1.97866,7702.780167,411.643417,1.977762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,20:30:00,292.854,7586.510167,411.659133,1.982331,7625.129333,411.5918,1.981224,7550.806333,411.664367,1.98008,7561.348833,411.620967,1.979407,7536.898333,411.589567,1.978578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,21:00:00,292.874,7514.093167,411.751833,1.982929,7497.119833,411.73015,1.981927,7442.910167,411.691283,1.980432,7468.818667,411.6778,1.979228,7416.739833,411.701,1.978421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,21:30:00,292.895,7368.7735,411.862483,1.982249,7341.37,411.851283,1.980963,7303.722667,411.8341,1.979908,7333.519,411.808667,1.979094,7291.983,411.8296,1.978248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,22:00:00,292.916,7315.760333,411.822117,1.982765,7312.994,411.832583,1.981711,7301.329667,411.807933,1.980709,7329.556167,411.807167,1.979998,7315.8725,411.750333,1.979056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,22:30:00,292.937,7362.7175,411.824367,1.984544,7368.325167,411.7967,1.983692,7342.043,411.791467,1.983131,7358.305833,411.76005,1.982563,7350.604167,411.716683,1.981494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,23:00:00,292.958,7310.676167,411.789217,1.987767,7307.7975,411.760067,1.98663,7280.057,411.73165,1.986032,7281.178667,411.7279,1.985472,7274.7855,411.711467,1.984365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2022,23:30:00,292.979,7088.267,411.852767,1.990549,7085.837,411.798933,1.989016,7058.208667,411.778017,1.987805,7050.582,411.730167,1.986825,7052.264333,411.719683,1.98592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,00:00:00,293,6917.674833,411.768283,1.990204,6914.609,411.758567,1.989023,6871.652833,411.77875,1.987946,6877.6566,411.73792,1.986774,6857.745,411.723433,1.986025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,00:30:00,293.02,6857.894667,411.938017,1.99096,6841.332833,411.867,1.989898,6824.509167,411.897633,1.988605,6816.807667,411.9126,1.987662,6820.621,411.857283,1.986773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,01:00:00,293.041,6815.984833,412.109967,1.991371,6813.48,412.044933,1.99004,6798.077,412.02175,1.98856,6777.776333,412.032233,1.98767,6796.506833,412.015017,1.986586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,01:30:00,293.062,6755.6815,411.99185,1.991079,6755.008333,411.9111,1.989674,6726.1465,411.92455,1.988776,6719.716167,411.899883,1.98776,6719.940333,411.8924,1.987042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,02:00:00,293.083,6759.831167,411.936533,1.991147,6758.074,411.920067,1.989958,6744.914167,411.887933,1.98912,6738.110167,411.87445,1.988111,6733.848167,411.858033,1.98755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,02:30:00,293.104,6709.509667,412.078583,1.990496,6704.425333,412.062133,1.989539,6679.4515,412.0494,1.988634,6668.8715,412.044933,1.987879,6672.684667,412.004567,1.987303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,03:00:00,293.124,6688.648333,412.17355,1.991693,6672.796833,412.159333,1.990347,6664.048333,412.169067,1.989397,6659.973333,412.123467,1.988522,6660.608833,412.101017,1.987886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,03:30:00,293.145,6564.938,412.35525,1.993009,6572.677,412.314117,1.991984,6542.805667,412.341033,1.990713,6528.524167,412.287933,1.989763,6537.721333,412.293167,1.988911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,04:00:00,293.166,6506.167667,412.463633,1.992732,6505.345,412.444183,1.99182,6489.082,412.421033,1.990556,6476.595167,412.42325,1.98942,6486.913667,412.367217,1.988694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,04:30:00,293.187,6400.514833,412.510767,1.992904,6404.215833,412.475633,1.991708,6371.316333,412.522733,1.99081,6356.922667,412.46365,1.989629,6354.193333,412.4532,1.988776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,05:00:00,293.208,6451.172667,412.46665,1.992979,6437.489167,412.450183,1.991708,6420.778,412.433,1.990317,6427.9935,412.358217,1.989644,6409.674,412.363483,1.988709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,05:30:00,293.229,6675.862333,412.364233,1.992717,6658.59,412.3687,1.991835,6663.412667,412.35,1.990713,6666.291667,412.33505,1.98989,6656.347,412.277467,1.988829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,06:00:00,293.249,6795.871333,412.391117,1.992261,6801.927667,412.353,1.991341,6787.309833,412.3418,1.990332,6781.851667,412.306633,1.989532,6783.16,412.299883,1.988447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,06:30:00,293.27,6877.410167,412.308867,1.991678,6876.7745,412.27,1.990668,6863.128667,412.268483,1.989524,6856.212167,412.195217,1.988709,6862.306167,412.2371,1.987887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,07:00:00,293.291,6900.066167,412.3014,1.991251,6888.177167,412.24085,1.990234,6887.3175,412.214683,1.988978,6880.438333,412.236367,1.988575,6881.746833,412.2169,1.987445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,07:30:00,293.312,6938.760333,412.3126,1.991715,6942.200167,412.27,1.990354,6908.290833,412.27,1.98915,6889.8225,412.234117,1.988447,6903.281167,412.264033,1.987363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,08:00:00,293.333,6776.094,412.356,1.991214,6773.477167,412.36795,1.989853,6763.606833,412.360467,1.988597,6758.410333,412.345517,1.987767,6760.728333,412.316333,1.986706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,08:30:00,293.354,6940.854167,412.425517,1.992433,6930.274,412.379917,1.990863,6911.094833,412.369467,1.990002,6901.673833,412.3844,1.988694,6905.337333,412.363467,1.987483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,09:00:00,293.374,6783.5715,412.381417,1.991371,6791.684167,412.329817,1.989995,6756.1675,412.3373,1.988814,6751.2325,412.311133,1.988148,6743.157,412.337283,1.987184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,09:30:00,293.395,6855.614,412.243833,1.992238,6853.258667,412.27075,1.99093,6828.172833,412.247567,1.989778,6811.6855,412.264783,1.989203,6812.7325,412.23935,1.987909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,10:00:00,293.416,6736.614333,412.40535,1.992642,6744.316,412.3687,1.991356,6708.649833,412.408333,1.990369,6703.3785,412.420283,1.989704,6684.610667,412.424767,1.98841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,10:30:00,293.437,6620.306667,412.495067,1.992253,6619.783667,412.495067,1.990952,6574.995,412.51075,1.989905,6578.4345,412.483083,1.989337,6558.62,412.483833,1.988081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,11:00:00,293.458,6570.209333,412.513767,1.993031,6567.069167,412.492817,1.991812,6534.020167,412.51225,1.99081,6517.906667,412.531683,1.98989,6503.363667,412.51675,1.988664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,11:30:00,293.479,6594.622333,412.707417,1.994788,6590.659667,412.682733,1.993068,6568.789,412.707417,1.991618,6576.153833,412.755283,1.991079,6546.731167,412.7635,1.989659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,12:00:00,293.499,6627.821,412.63865,1.995655,6628.718667,412.657333,1.993913,6585.051833,412.68575,1.992201,6583.481667,412.741817,1.990803,6556.003,412.752283,1.989599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,12:30:00,293.52,6748.602167,413.092167,1.995303,6739.013167,413.094633,1.993732,6707.286667,413.1172,1.991655,6704.096333,413.127833,1.990168,6678.203,413.108383,1.988941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,13:00:00,293.541,6841.165,412.452533,1.992378,6804.979333,412.4641,1.990493,6791.328667,412.47675,1.989575,6777.5355,412.44715,1.988826,6765.276167,412.4492,1.987109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,13:30:00,293.562,6947.042833,412.32205,1.993355,6927.647833,412.2896,1.991604,6892.3295,412.32405,1.990166,6891.810667,412.34895,1.988976,6857.634333,412.3712,1.987305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,14:00:00,293.583,6966.523167,412.3753,1.994302,6949.481667,412.406367,1.992343,6909.839667,412.423467,1.990481,6894.926667,412.414867,1.989142,6876.995333,412.447867,1.987245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,14:30:00,293.604,6879.178333,412.458533,1.997729,6870.6225,412.4772,1.995002,6842.863333,412.466,1.99285,6821.007,412.55565,1.990676,6819.325833,412.522033,1.988905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,15:00:00,293.624,6833.411,413.02265,2.00831,6816.299667,413.001,2.0058,6800.458333,413.051783,2.000935,6787.4945,413.065983,1.999059,6783.571167,412.973333,1.994972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,15:30:00,293.645,6773.409167,413.564417,2.009849,6772.363167,413.486683,2.006263,6755.924333,413.4269,2.001832,6736.384667,413.393283,1.998058,6742.1005,413.288667,1.994808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,16:00:00,293.666,6687.255167,414.042583,2.011411,6686.097,413.949967,2.006815,6668.313167,413.93875,2.002863,6657.515667,413.906633,1.99835,6659.720167,413.7512,1.994882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,16:30:00,293.687,6570.577333,414.872033,2.018218,6566.280667,414.824183,2.012958,6544.312333,414.78235,2.006382,6529.144333,414.696417,1.999814,6534.8975,414.532033,1.996175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,17:00:00,293.708,6514.797333,415.948767,2.034037,6517.562333,415.581133,2.021835,6509.791333,415.300183,2.012674,6505.121167,414.845883,2.002101,6501.347667,414.656083,1.996377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,17:30:00,293.729,6627.328167,418.028283,2.058089,6611.711667,418.125433,2.066339,6589.705833,418.0604,2.065024,6568.186,417.919183,2.055661,6561.498667,417.269817,2.045312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,18:00:00,293.749,6547.899333,424.287717,2.236667,6527.425167,423.401483,2.188083,6504.261667,422.102083,2.141995,6514.3115,421.138183,2.108407,6502.206667,420.504533,2.080103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,18:30:00,293.77,6956.1785,422.288183,2.299545,6926.513833,421.44455,2.262453,6940.449667,419.85445,2.172339,6934.9575,418.366017,2.097692,6895.728333,418.052917,2.059576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,19:00:00,293.791,7143.841833,414.855583,2.011292,7124.4515,414.7891,2.010275,7093.218167,414.700917,2.006831,7066.505,414.5836,2.000688,7042.631333,414.529033,1.996273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,19:30:00,293.812,6852.464667,414.0329,1.997303,6834.1205,413.993283,1.9969,6795.676333,413.96415,1.995817,6761.565833,413.933517,1.994195,6746.0985,413.886433,1.992043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,20:00:00,293.833,6846.3005,413.894667,1.997632,6820.484,413.87375,1.997729,6807.856,413.821433,1.996639,6794.069833,413.823667,1.995062,6775.202833,413.8117,1.993238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,20:30:00,293.854,6821.455,413.828883,1.997326,6811.2185,413.776617,1.996863,6792.388667,413.744467,1.99622,6777.855167,413.730267,1.99495,6760.8935,413.649583,1.993014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,21:00:00,293.874,6795.041,413.946967,1.997468,6796.162,413.910333,1.996885,6772.923833,413.93125,1.996086,6758.352667,413.90885,1.994688,6743.483333,413.867767,1.992536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,21:30:00,293.895,6690.356167,414.102367,1.997655,6703.768833,414.062783,1.997535,6695.735833,414.029167,1.996556,6667.042833,414.031383,1.994845,6664.240667,414.0202,1.993283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,22:00:00,293.916,6630.167833,414.156167,1.998237,6649.147333,414.133767,1.997527,6655.087333,414.121067,1.996489,6629.420333,414.057567,1.995039,6624.4515,414.076233,1.993037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,22:30:00,293.937,6685.386833,413.871483,1.997124,6711.5025,413.850567,1.996945,6720.207167,413.7908,1.995891,6700.704667,413.781083,1.993799,6696.707667,413.692917,1.992163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,23:00:00,293.958,6749.049833,413.952933,1.996616,6758.539333,413.905867,1.996369,6712.025333,413.916333,1.995278,6749.236667,413.89615,1.99418,6714.154833,413.867017,1.992081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2022,23:30:00,293.979,6758.203333,413.975383,1.996534,6773.297,413.979833,1.996048,6702.348833,413.977583,1.995092,6743.333833,413.967133,1.993762,6719.3855,413.89615,1.991901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,00:00:00,294,6644.402,414.275,1.997618,6702.236833,414.251083,1.996728,6624.0405,414.274983,1.99554,6661.2446,414.17096,1.994639,6629.383167,414.1689,1.992252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,00:30:00,294.02,6632.334833,414.236117,1.996937,6650.1555,414.229417,1.996452,6596.356167,414.211467,1.995316,6615.7465,414.1166,1.993941,6584.438167,414.195033,1.992305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,01:00:00,294.041,6607.190833,414.4065,1.997573,6618.548833,414.336983,1.997005,6567.326667,414.386317,1.996258,6577.152667,414.377367,1.99495,6547.152167,414.337,1.992521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,01:30:00,294.062,6589.1085,414.79955,1.99965,6600.3165,414.719567,1.998932,6547.264,414.770383,1.997834,6565.160167,414.688183,1.996407,6521.5225,414.685233,1.994315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,02:00:00,294.083,6524.361833,415.110383,2.000397,6536.616167,415.103667,2.000434,6485.207833,415.126083,1.999799,6496.565667,415.080467,1.998417,6446.9125,415.082,1.99699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,02:30:00,294.104,6540.016167,415.264317,2.001398,6537.251167,415.2957,2.001151,6499.890333,415.250117,1.999971,6506.316833,415.218,1.998424,6456.850833,415.229967,1.996706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,03:00:00,294.124,6575.5835,415.453367,2.003528,6555.408667,415.430183,2.003169,6529.331,415.42795,2.002004,6526.566333,415.38165,2.000352,6482.181333,415.351,1.998364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,03:30:00,294.145,6637.042,415.5931,2.005202,6619.407833,415.572933,2.004932,6594.899167,415.584867,2.003886,6601.7735,415.530333,2.00234,6560.4525,415.504917,1.999754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,04:00:00,294.166,6654.489667,415.855333,2.007436,6650.1185,415.7896,2.006778,6618.249833,415.801583,2.005358,6625.198833,415.798583,2.004357,6585.6335,415.7418,2.001435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,04:30:00,294.187,6668.686833,415.98985,2.007802,6669.845167,415.939033,2.007511,6633.417833,415.943533,2.006248,6639.0595,415.881517,2.004955,6605.173333,415.890483,2.002646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,05:00:00,294.208,6650.38,416.1109,2.00952,6666.221,416.078767,2.008803,6615.1485,416.07505,2.007548,6635.024833,416.063833,2.005426,6598.336333,415.998083,2.003393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,05:30:00,294.229,6619.744,416.467333,2.011075,6647.465667,416.432967,2.010626,6584.7745,416.413517,2.009483,6594.675,416.387383,2.007182,6564.748833,416.357467,2.004895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,06:00:00,294.249,6608.423333,416.9209,2.012846,6616.717833,416.88055,2.012532,6573.902167,416.85365,2.011388,6586.343667,416.7976,2.008526,6549.617667,416.743033,2.00707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,06:30:00,294.27,6608.162167,417.036717,2.013279,6626.020667,416.978433,2.012666,6568.784,416.952283,2.010821,6580.290833,416.92685,2.009303,6550.701333,416.880517,2.006292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,07:00:00,294.291,6561.573333,417.018767,2.012367,6580.365667,416.971683,2.011276,6526.977167,417.000083,2.010619,6543.714667,416.917883,2.008885,6506.540667,416.884283,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,07:30:00,294.312,6560.004167,417.225,2.014131,6581.225333,417.187633,2.013436,6526.192833,417.142067,2.011986,6541.249,417.109183,2.010282,6504.224,417.077833,2.007376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,08:00:00,294.333,6577.1155,417.1757,2.014288,6594.152,417.118917,2.01366,6543.341333,417.103967,2.011829,6554.400167,417.074067,2.010335,6517.823833,417.054633,2.007675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,08:30:00,294.354,6561.946833,417.0793,2.012674,6587.314833,417.036717,2.012053,6528.620833,417.089017,2.010962,6533.5525,417.03225,2.009065,6498.2095,417.06585,2.00689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,09:00:00,294.374,6570.203667,417.086783,2.011762,6591.798333,417.0427,2.011217,6537.811833,417.039717,2.010185,6540.763167,417.071083,2.008661,6497.013667,417.065117,2.006666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,09:30:00,294.395,6579.543833,417.02925,2.011553,6599.083333,417.045683,2.010873,6552.307833,417.049433,2.009939,6553.690167,417.0569,2.008527,6514.722667,417.053883,2.007084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,10:00:00,294.416,6606.144667,416.9321,2.011202,6623.293333,416.8768,2.011135,6581.748,416.89475,2.010155,6564.749,416.894,2.00831,6536.429333,416.917133,2.006651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,10:30:00,294.437,6641.077167,416.84915,2.011897,6644.215167,416.820033,2.011112,6592.097167,416.87755,2.009767,6555.9315,416.854367,2.008923,6542.108167,416.865583,2.006965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,11:00:00,294.458,6639.545167,416.6945,2.01357,6639.134333,416.666067,2.01286,6603.230833,416.73185,2.011673,6582.457833,416.689983,2.010761,6558.509833,416.740067,2.008661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,11:30:00,294.479,6726.708167,416.472567,2.012689,6719.7965,416.457617,2.012151,6678.961,416.518117,2.01159,6642.1605,416.518883,2.009745,6622.5835,416.5129,2.008146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,12:00:00,294.499,6731.041833,416.338783,2.01292,6744.603667,416.386617,2.012322,6689.384667,416.38585,2.011261,6638.499167,416.428483,2.010327,6643.766833,416.442667,2.007966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,12:30:00,294.52,6631.9235,416.547283,2.013556,6589.220167,416.536067,2.013473,6556.081,416.537583,2.012434,6568.186,416.574917,2.010843,6524.623333,416.592867,2.008474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,13:00:00,294.541,6551.597833,416.523367,2.014325,6536.840333,416.48825,2.013653,6519.8415,416.50765,2.012278,6511.434833,416.496483,2.010791,6504.299167,416.472533,2.008213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,13:30:00,294.562,6498.097333,416.391117,2.013159,6501.086167,416.405283,2.012487,6482.1815,416.39635,2.011127,6479.080333,416.41205,2.0097,6471.3095,416.394833,2.007249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,14:00:00,294.583,6647.353833,416.172167,2.013772,6646.4195,416.170667,2.013309,6612.981667,416.1423,2.012031,6641.0025,416.131833,2.010671,6615.485,416.122867,2.008437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,14:30:00,294.604,6634.837667,416.069067,2.014856,6614.737667,416.060833,2.014266,6586.493,416.1124,2.012935,6549.8795,416.118383,2.011657,6550.8505,416.103417,2.009401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,15:00:00,294.624,6542.183167,416.215517,2.013697,6535.346167,416.225983,2.013623,6526.566,416.173667,2.011941,6524.287333,416.212517,2.009774,6516.702833,416.202067,2.007765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,15:30:00,294.645,6511.7715,416.147517,2.014168,6508.632667,416.148267,2.013667,6503.8135,416.1378,2.012517,6498.806833,416.102683,2.011179,6500.4135,416.087,2.008579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,16:00:00,294.666,6453.5255,416.266317,2.015184,6447.846833,416.246133,2.014609,6446.128167,416.1998,2.013212,6440.6735,416.214017,2.01221,6453.2265,416.190833,2.009648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,16:30:00,294.687,6375.0305,416.464333,2.014123,6379.626,416.398583,2.013466,6394.495333,416.355967,2.011844,6390.3485,416.38215,2.01017,6404.059833,416.311917,2.007384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,17:00:00,294.708,6403.723667,416.404583,2.013772,6397.820833,416.3754,2.013675,6399.763333,416.318633,2.011889,6409.028667,416.232717,2.009341,6409.850667,416.235683,2.007234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,17:30:00,294.729,6369.239667,416.2581,2.01233,6380.5225,416.200583,2.011777,6391.245,416.146783,2.010918,6392.067,416.106417,2.008646,6394.009833,416.112417,2.006487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,18:00:00,294.749,6357.134833,416.253617,2.01227,6369.2395,416.190833,2.012061,6369.314333,416.204317,2.011127,6370.024333,416.157233,2.008579,6374.208667,416.118383,2.006569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,18:30:00,294.77,6358.143167,416.086233,2.012554,6365.466333,416.036933,2.012539,6372.565,415.983883,2.011291,6382.278833,415.921117,2.009087,6388.405667,415.900183,2.006606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,19:00:00,294.791,6334.083167,416.113883,2.01094,6342.862667,416.069817,2.010507,6348.766167,416.048883,2.00946,6351.717333,416.00405,2.007234,6361.804833,415.979383,2.004693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,19:30:00,294.812,6271.616,416.025717,2.012225,6298.440833,415.951033,2.011127,6308.976667,415.919633,2.01032,6312.189667,415.84115,2.008788,6327.918833,415.841167,2.005971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,20:00:00,294.833,6128.224667,416.28425,2.018136,6156.096,416.215517,2.015513,6168.649167,416.157967,2.012442,6166.033833,416.128833,2.010992,6197.080667,416.04815,2.005119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,20:30:00,294.854,6183.407,416.092233,2.011463,6202.759833,415.98015,2.009296,6235.375667,415.948,2.008504,6246.771,415.861333,2.00686,6260.220667,415.87405,2.004798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,21:00:00,294.874,6242.324833,416.022,2.012337,6266.385167,415.980883,2.012427,6254.4295,415.953983,2.011262,6261.266667,415.913633,2.009229,6278.004833,415.8815,2.005538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,21:30:00,294.895,6346.673833,416.046633,2.007242,6344.3575,416.0048,2.006375,6346.262667,415.987617,2.00559,6344.992667,415.92485,2.002975,6344.955167,415.884483,2.000771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,22:00:00,294.916,6341.0695,415.922633,2.003782,6365.3165,415.9144,2.00358,6354.257833,415.877767,2.002766,6349.587833,415.812017,2.000711,6357.9565,415.776167,1.998514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,22:30:00,294.937,6254.355,416.033933,2.004103,6286.410667,416.008533,2.003782,6266.497333,415.9682,2.002056,6258.39,416.03545,2.000427,6268.925833,415.945783,1.997602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,23:00:00,294.958,6224.503667,416.630983,2.009229,6216.471,416.629483,2.008953,6215.200667,416.58465,2.00692,6217.5545,416.571917,2.005568,6216.956667,416.529333,2.002213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2022,23:30:00,294.979,6164.016333,416.717667,2.009887,6178.027,416.675033,2.008953,6183.1825,416.649667,2.008004,6191.925,416.627233,2.004544,6194.0545,416.496467,2.001562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,00:00:00,295,6081.710333,417.310167,2.030525,6100.764667,417.195117,2.024786,6101.9975,417.100233,2.020034,6111.5918,417.11382,2.020615,6125.7215,417.01205,2.014594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,00:30:00,295.02,6123.479833,417.473083,2.025773,6143.094333,417.382683,2.02374,6167.640333,417.29375,2.019511,6184.042167,417.192883,2.014026,6195.586333,417.144333,2.009005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,01:00:00,295.041,6260.781,417.224267,2.01029,6270.083833,417.150283,2.009446,6269.2995,417.134583,2.007092,6270.980833,417.115917,2.004305,6281.366833,417.051667,2.000524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,01:30:00,295.062,6089.033333,417.516417,2.020288,6125.535,417.431967,2.019593,6107.975333,417.421517,2.017097,6115.335333,417.329633,2.012988,6131.251,417.23845,2.007503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,02:00:00,295.083,5853.8465,419.3023,2.077211,5911.867833,418.859917,2.066294,5948.855167,418.736633,2.069051,5951.769333,419.015333,2.073325,5993.763333,418.47735,2.054189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,02:30:00,295.104,5384.071167,429.87015,2.334844,5411.083333,428.983233,2.285169,5474.222833,427.845967,2.205702,5507.474333,426.276767,2.136024,5560.564167,425.209017,2.111232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,03:00:00,295.124,5450.125333,429.212583,2.176269,5467.498,428.097767,2.149556,5558.322167,426.779667,2.124786,5649.221333,425.585617,2.089301,5682.8835,423.477733,2.054017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,03:30:00,295.145,5618.921833,432.575833,2.210081,5626.506,431.818917,2.182427,5643.8785,430.691333,2.145409,5668.723667,429.241017,2.117404,5739.447667,427.480533,2.075059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,04:00:00,295.166,5747.704333,430.954367,2.217277,5751.7395,430.24525,2.199261,5827.7315,428.7411,2.159845,5881.418833,426.17965,2.10822,5936.638333,424.309367,2.077196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,04:30:00,295.187,5934.770167,428.173967,2.17686,5945.866333,427.468583,2.16122,5965.555667,426.584633,2.134776,6003.402,425.926333,2.10896,6056.0435,424.7689,2.083674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,05:00:00,295.208,5785.028,428.280833,2.260391,5829.861,427.3528,2.224779,5857.620333,425.881517,2.168954,5924.570833,424.273517,2.114841,5950.050667,422.668483,2.057253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,05:30:00,295.229,5793.546333,429.949367,2.25543,5832.9245,429.099767,2.229352,5861.393833,427.854167,2.191871,5899.726,425.942783,2.118524,5952.741,424.454333,2.080461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,06:00:00,295.249,5879.0655,425.989117,2.212509,5899.202667,425.008017,2.175133,6015.0215,423.6085,2.130002,6052.531667,421.920517,2.081208,6135.4355,421.691117,2.061818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,06:30:00,295.27,6020.513333,423.995533,2.13716,6059.891667,423.9044,2.125802,6092.2465,423.142217,2.098088,6150.304833,421.803967,2.075328,6144.626167,421.238317,2.052351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,07:00:00,295.291,6337.781833,418.6791,2.041696,6351.007667,418.438483,2.042854,6318.6905,418.283817,2.036472,6294.518167,418.0858,2.022589,6264.405167,418.041717,2.019907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,07:30:00,295.312,6198.5755,417.71665,2.00952,6301.3175,417.594867,2.007383,6190.766833,417.579917,2.006487,6167.864667,417.559767,2.003012,6176.7565,417.529883,1.998596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,08:00:00,295.333,6262.126,417.37145,2.001159,6301.168167,417.273567,1.999724,6244.828,417.224267,1.997685,6213.743667,417.1884,1.995398,6211.3155,417.1443,1.991229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,08:30:00,295.354,6275.875,417.325867,1.993298,6296.535333,417.357983,1.992902,6247.331333,417.393883,1.99087,6216.209333,417.362483,1.990093,6203.544167,417.319917,1.987156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,09:00:00,295.374,6353.249167,417.82875,2.001219,6349.289,417.806317,2.000285,6322.650833,417.822033,1.999836,6310.882,417.85715,1.998417,6286.485,417.8011,1.995129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,09:30:00,295.395,6426.737667,417.6076,2.000845,6444.932667,417.575433,1.998977,6409.402667,417.446183,1.99814,6377.197667,417.443933,1.997184,6384.781833,417.425983,1.993837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,10:00:00,295.416,6342.265,416.587633,2.001196,6350.521667,416.494967,2.000105,6304.194333,416.514417,2.000031,6273.745167,416.548783,1.996743,6277.406667,416.5047,1.997161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,10:30:00,295.437,6461.595667,417.288533,2.002661,6432.006,417.270583,2.004454,6413.885667,417.24745,2.002825,6417.883333,417.25415,1.997408,6387.733333,417.210817,1.995271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,11:00:00,295.458,6650.342667,416.5824,2.004955,6632.371833,416.542067,2.004566,6612.234333,416.45985,2.004402,6630.690833,416.270067,1.998477,6600.988667,416.313417,1.997378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,11:30:00,295.479,7074.388333,413.618183,1.992245,7060.714,413.598017,1.989891,7030.339667,413.48295,1.986543,7035.831833,413.416433,1.983853,7031.460333,413.4299,1.983346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,12:00:00,295.499,7191.7385,413.761683,1.988733,7122.023167,413.7161,1.987388,7093.255333,413.7385,1.985916,7058.360333,413.796783,1.984138,7045.060167,413.746717,1.982807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,12:30:00,295.52,6936.526833,414.277983,1.988942,6865.728,414.300417,1.987634,6869.725333,414.28995,1.986431,6885.641333,414.280983,1.985154,6855.042833,414.2466,1.983936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,13:00:00,295.541,7114.775167,413.4964,1.987492,7105.1735,413.4284,1.986178,7108.424,413.354417,1.984623,7122.695667,413.2229,1.983786,7107.676833,413.293133,1.982651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,13:30:00,295.562,6913.251,412.570583,1.99285,6961.707833,412.537733,1.99158,6879.401833,412.513067,1.991408,6843.311333,412.560133,1.990884,6863.224833,412.557117,1.990048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,14:00:00,295.583,6814.506,412.701367,1.994374,6792.3885,412.646783,1.993291,6799.188167,412.661,1.99226,6810.209833,412.681183,1.991528,6802.887167,412.640817,1.990788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,14:30:00,295.604,6780.508,412.75065,1.99498,6791.454333,412.7118,1.993493,6733.694667,412.70885,1.992618,6733.62,412.711833,1.992148,6751.777333,412.67745,1.991199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,15:00:00,295.624,6706.570833,412.9569,1.996504,6678.998167,412.92925,1.995585,6670.592167,412.968133,1.994591,6692.298833,412.969617,1.993709,6687.853,412.89935,1.992895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,15:30:00,295.645,6623.592167,413.302833,1.99894,6633.6795,413.231883,1.998058,6614.252,413.246067,1.997035,6600.876833,413.233367,1.996534,6609.694,413.213933,1.995682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,16:00:00,295.666,6385.193,413.51955,2.000023,6463.688,413.474717,1.998439,6404.807167,413.4568,1.997535,6379.6635,413.4807,1.996669,6448.108333,413.432883,1.995764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,16:30:00,295.687,5946.016,413.570367,1.991901,5943.363667,413.555417,1.990863,5879.962167,413.579317,1.989719,5871.892,413.550183,1.988561,5904.6575,413.500117,1.988329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,17:00:00,295.708,5623.6665,413.757917,1.988793,5620.154167,413.756417,1.987791,5560.526833,413.771383,1.987059,5554.660833,413.80125,1.986386,5590.901,413.753433,1.985871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,17:30:00,295.729,5887.621167,413.816933,1.989771,5845.889,413.81995,1.988696,5809.573833,413.833383,1.987896,5783.683167,413.848317,1.987448,5800.9065,413.793033,1.986648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,18:00:00,295.749,4929.4645,414.495417,1.993792,4905.8155,414.473767,1.992604,4788.352667,414.5328,1.992051,4760.556333,414.541767,1.991797,4796.310333,414.4805,1.990265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,18:30:00,295.77,4711.95,414.7121,1.998215,4650.789833,414.677733,1.996743,4575.284,414.690433,1.995443,4560.264833,414.6897,1.994703,4551.484667,414.6501,1.99356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,19:00:00,295.791,5002.990667,414.420683,1.999269,4945.380333,414.437883,1.997894,4890.011167,414.44535,1.996982,4879.027333,414.428167,1.996056,4869.762,414.421433,1.99542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,19:30:00,295.812,4933.499667,414.508867,2.001406,4883.809667,414.516333,1.999732,4810.769167,414.536517,1.998297,4793.247,414.508883,1.997588,4783.757333,414.479733,1.996482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,20:00:00,295.833,4948.705333,414.360917,2.001988,4901.5935,414.351183,2.001062,4844.095167,414.343717,1.999515,4841.778667,414.306383,1.998671,4819.661167,414.29965,1.99743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,20:30:00,295.854,5214.042167,414.1853,2.00417,5164.576333,414.136767,2.00275,5124.600167,414.17335,2.001764,5124.376333,414.20475,2.001025,5106.2935,414.141233,1.999762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,21:00:00,295.874,5080.178333,414.357183,2.006419,5053.539833,414.2959,2.005568,5010.2015,414.307133,2.004021,5008.931,414.344467,2.003416,5001.2345,414.325067,2.002676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,21:30:00,295.895,5249.236167,414.306417,2.006576,5216.582667,414.298933,2.005627,5187.927,414.31685,2.004439,5189.309333,414.2937,2.00343,5175.9715,414.269783,2.002863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,22:00:00,295.916,5159.9065,414.375883,2.006053,5158.187833,414.3101,2.00509,5126.954167,414.333283,2.004619,5090.602,414.321317,2.004051,5096.206167,414.310133,2.003685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,22:30:00,295.937,5518.645,414.135267,2.005045,5483.339167,414.16215,2.004096,5464.3225,414.1487,2.003356,5486.103833,414.142733,2.002661,5446.949667,414.183817,2.00231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,23:00:00,295.958,5658.897833,414.028417,2.003901,5612.719667,414.041117,2.00349,5596.692,414.041883,2.002758,5582.906,414.033633,2.002228,5554.8105,414.047867,2.001794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2022,23:30:00,295.979,5750.2825,414.02245,2.004275,5711.2405,413.979833,2.003483,5698.462833,414.000733,2.002773,5720.5805,413.98655,2.002085,5677.877,413.964183,2.00154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,00:00:00,296,6143.206667,413.866283,2.003318,6070.801333,413.867033,2.002542,6080.702,413.870017,2.001839,6045.418,413.8446,2.00148,6048.945167,413.879733,2.000718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,00:30:00,296.02,6372.191,413.79155,2.002339,6343.199167,413.794517,2.001391,6318.8025,413.8304,2.000741,6302.065,413.813967,2.00039,6316.2245,413.78335,1.999814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,01:00:00,296.041,5972.915833,414.0583,2.003886,5975.605667,414.003033,2.002997,5951.171667,414.065017,2.002183,5953.151833,414.000767,2.001607,5964.995167,413.979117,2.001085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,01:30:00,296.062,6043.864,414.027667,2.003587,6013.041167,414.011983,2.002803,6000.039667,414.012733,2.002332,6005.681167,414.0284,2.001846,5992.604833,414.0202,2.001204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,02:00:00,296.083,6047.301167,414.103133,2.003983,6030.5635,414.088933,2.00293,6008.109667,414.0665,2.002272,5991.670833,414.066533,2.001839,6000.0395,414.04635,2.001279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,02:30:00,296.104,6010.9865,414.241383,2.003767,5993.277333,414.213717,2.0029,5956.8135,414.214483,2.002198,5961.931833,414.211467,2.002018,5949.4905,414.221933,2.001189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,03:00:00,296.124,6188.375833,414.248817,2.003363,6134.949667,414.2989,2.002459,6137.229,414.224917,2.001854,6141.189,414.19875,2.001338,6119.407667,414.248833,2.00095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,03:30:00,296.145,6055.445833,414.301133,2.003797,6056.417167,414.289933,2.002669,6008.782167,414.358683,2.00216,6008.670167,414.298917,2.001368,6017.151,414.327317,2.000972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,04:00:00,296.166,5594.450667,414.543233,2.003647,5603.491667,414.478967,2.002504,5570.688833,414.517833,2.001981,5551.4105,414.484233,2.001458,5569.680167,414.460317,2.00083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,04:30:00,296.187,5899.015833,414.391567,2.00287,5821.417667,414.383333,2.001809,5841.667167,414.395317,2.000868,5865.839667,414.35345,2.000158,5817.943,414.3617,2.000053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,05:00:00,296.208,5453.786833,414.430417,2.002878,5485.319167,414.44685,2.001734,5426.027833,414.453567,2.0011,5373.872,414.437883,2.000808,5438.842333,414.36315,2.00015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,05:30:00,296.229,5646.755333,414.407217,2.002676,5596.243833,414.385583,2.00166,5627.552,414.32655,2.000644,5670.629167,414.272767,1.999986,5612.01,414.319083,1.999672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,06:00:00,296.249,5840.493333,414.172433,2.000914,5813.761667,414.180867,1.999966,5787.897667,414.145067,1.998976,5764.292833,414.186233,1.999006,5785.1555,414.146233,1.998224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,06:30:00,296.27,5969.260333,414.15285,2.000511,5890.951333,414.168517,1.999532,5901.523833,414.125833,1.998859,5925.358833,414.14595,1.998381,5885.831333,414.132567,1.997835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,07:00:00,296.291,5971.421333,414.206233,2.001704,5932.678167,414.227917,2.0008,5877.047667,414.22345,2.000046,5858.815833,414.22195,1.999635,5879.5135,414.16815,1.999037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,07:30:00,296.312,5670.703833,414.295933,2.001435,5603.305,414.287717,2.000472,5590.3405,414.314633,1.99968,5611.860333,414.292167,1.999321,5576.853333,414.283217,1.99906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,08:00:00,296.333,5814.207,414.226417,2.001107,5753.644833,414.198017,2.000143,5704.067167,414.221183,1.999605,5693.382,414.203983,1.999201,5717.629,414.209233,1.998469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,08:30:00,296.354,5657.328667,414.323583,2.002504,5593.329833,414.305633,2.001637,5586.119,414.361667,2.001137,5582.158667,414.34525,2.000942,5566.4295,414.346733,2.000075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,09:00:00,296.374,5442.914667,414.3953,2.002975,5417.173,414.426683,2.001944,5388.368,414.33775,2.001077,5401.332333,414.357917,2.000292,5390.385167,414.39605,2.00009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,09:30:00,296.395,5648.96,414.2765,2.001652,5582.6445,414.277233,2.000598,5554.623667,414.289183,2.000076,5538.0355,414.316833,1.999463,5555.184,414.266783,1.998813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,10:00:00,296.416,5095.459,414.546983,2.003961,5082.793333,414.549217,2.002414,5058.2845,414.581333,2.001705,5049.915667,414.55295,2.001077,5078.982833,414.554467,2.000449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,10:30:00,296.437,5381.0455,414.445367,2.003468,5330.047833,414.4476,2.00225,5347.233667,414.43265,2.001301,5363.037167,414.455083,2.000927,5333.7835,414.390833,2.000404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,11:00:00,296.458,5397.857333,414.469283,2.004424,5399.8375,414.415483,2.002796,5376.972833,414.44235,2.002026,5351.642,414.421467,2.001346,5380.148833,414.408767,2.000868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,11:30:00,296.479,5024.249167,414.57615,2.003632,5037.213,414.58585,2.002265,5014.199167,414.604517,2.001578,4993.426333,414.568633,2.000741,5025.930333,414.543983,2.000352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,12:00:00,296.499,5085.109833,414.5044,2.002056,5089.070333,414.4289,2.000733,5094.412833,414.4237,2.000098,5102.408,414.419217,1.99953,5105.9945,414.4349,1.999037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,12:30:00,296.52,5264.629,414.314583,2.000972,5246.097667,414.29365,1.999709,5237.841167,414.297417,1.999134,5233.731167,414.2414,1.998506,5239.671667,414.295167,1.998223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,13:00:00,296.541,4970.524,414.3968,2.001279,4980.424667,414.36615,2.000232,4979.640333,414.388567,1.999605,4975.1195,414.36765,1.999007,4985.991667,414.343,1.998529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,13:30:00,296.562,5113.354667,414.309383,2.000046,5113.877667,414.317583,1.998932,5110.3285,414.242117,1.998379,5114.139333,414.209967,1.997729,5122.396,414.235367,1.997341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,14:00:00,296.583,5039.043833,414.221183,1.998312,5054.922167,414.212967,1.997296,5034.373833,414.208467,1.996728,5009.94,414.186067,1.99619,5035.681333,414.1532,1.995884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,14:30:00,296.604,5049.915833,414.092667,1.997722,5017.337333,414.103883,1.996952,5010.649833,414.094917,1.996257,5017.337333,414.0837,1.995943,5002.692,414.094917,1.995488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,15:00:00,296.624,4834.045,414.187567,1.999403,4819.773167,414.185317,1.998133,4777.106833,414.225667,1.99761,4764.591333,414.2339,1.997124,4768.5515,414.183067,1.996586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,15:30:00,296.645,4786.484667,414.2511,2.001039,4771.802167,414.2481,1.999941,4749.049,414.2421,1.999171,4742.212,414.255567,1.998865,4743.407667,414.239117,1.998304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,16:00:00,296.666,4848.8025,414.2451,2.00296,4830.831833,414.2264,2.001525,4828.889333,414.255567,2.000599,4845.8885,414.291433,2.00018,4819.0635,414.21595,1.999725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,16:30:00,296.687,5195.174833,414.09265,2.002033,5159.009667,414.091933,2.000823,5148.4365,414.108367,2.000001,5140.553333,414.0994,1.999724,5132.0725,414.071017,1.999201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,17:00:00,296.708,5000.749167,414.269017,2.003229,4987.859833,414.245117,2.001757,4949.265667,414.2406,2.001084,4924.607833,414.2421,2.000681,4936.077333,414.207767,2.000203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,17:30:00,296.729,4922.328667,414.3856,2.004521,4910.933667,414.3385,2.003094,4882.3525,414.3288,2.001981,4863.821667,414.372117,2.001689,4858.254833,414.309383,2.000778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,18:00:00,296.749,5180.118667,414.23985,2.004536,5154.825,414.248083,2.003064,5157.627333,414.254817,2.002041,5177.092333,414.245083,2.00151,5149.370667,414.212983,2.000935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,18:30:00,296.77,5066.504167,414.387083,2.00482,5063.8515,414.37585,2.003326,5022.269167,414.376617,2.002018,4968.245333,414.384833,2.001361,5005.381833,414.33775,2.000442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,19:00:00,296.791,4804.193667,414.681467,2.005254,4790.706667,414.639617,2.004014,4791.864667,414.684483,2.00234,4817.643833,414.6202,2.001615,4789.921833,414.6329,2.000808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,19:30:00,296.812,4970.188167,414.428917,2.003782,4967.348833,414.428167,2.001974,4942.765,414.4095,2.001174,4915.678333,414.404267,2.000479,4939.4775,414.374383,2.000068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,20:00:00,296.833,4916.9115,414.505133,2.004028,4899.4265,414.504383,2.002549,4889.114833,414.424433,2.001354,4899.7255,414.410983,2.000584,4882.763333,414.387833,1.999971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,20:30:00,296.854,5080.738833,414.421467,2.003961,5064.038333,414.407983,2.00228,5049.953333,414.36765,2.00092,5036.391667,414.378867,2.000165,5034.000167,414.369883,1.99956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,21:00:00,296.874,5044.573167,414.447583,2.003206,5024.697333,414.388583,2.001914,5000.861,414.416967,2.000725,4995.481,414.41025,1.999762,4986.477333,414.3856,1.999254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,21:30:00,296.895,5117.987333,414.443883,2.004432,5099.942,414.453583,2.002952,5076.5915,414.436367,2.001323,5072.519167,414.408,2.000621,5064.935,414.402017,1.999582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,22:00:00,296.916,5165.958833,414.43715,2.004066,5153.1815,414.416217,2.001929,5140.030333,414.366917,2.000614,5127.8135,414.387817,2.000113,5126.356333,414.354217,1.999366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,22:30:00,296.937,5315.738667,414.435633,2.003333,5302.55,414.401267,2.001451,5305.127833,414.390817,2.000479,5307.070833,414.397533,1.999911,5291.640833,414.403517,1.99897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,23:00:00,296.958,5344.0205,414.614233,2.004006,5332.364,414.619467,2.002183,5310.097,414.603017,2.000606,5287.717833,414.621733,1.999919,5299.747833,414.578367,1.998858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2022,23:30:00,296.979,5143.393,414.7495,2.004417,5137.116167,414.736033,2.002377,5120.453333,414.695683,2.000905,5120.4535,414.6628,2.000352,5127.776,414.659083,1.999209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,00:00:00,297,5077.749833,414.5283,2.002384,5083.316667,414.48495,2.001159,5069.866667,414.468517,2.000285,5040.463833,414.449067,1.999538,5053.129,414.45655,1.999007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,00:30:00,297.02,5200.4055,414.536517,2.003229,5180.081167,414.510333,2.001719,5153.667167,414.5298,2.000688,5140.777667,414.535017,2.000128,5145.784,414.532767,1.999538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,01:00:00,297.041,4864.531333,415.099917,2.005418,4859.076667,415.0424,2.003812,4867.072,415.033417,2.001988,4888.106333,414.991567,2.000741,4856.162667,414.980367,1.999926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,01:30:00,297.062,5557.874167,414.561183,2.003871,5543.714167,414.570133,2.002205,5538.894833,414.51185,2.001055,5527.3505,414.5171,2.000307,5520.475833,414.438633,1.999493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,02:00:00,297.083,5495.966833,414.564917,2.003378,5482.666667,414.525333,2.001936,5459.428167,414.563433,2.000957,5441.121667,414.562667,2.000404,5442.877333,414.543217,1.999717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,02:30:00,297.104,5486.7015,414.603033,2.003378,5472.131,414.5978,2.001787,5458.046,414.576117,2.00074,5456.962333,414.585083,2.00015,5446.6885,414.557433,1.999403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,03:00:00,297.124,5391.0205,414.65905,2.00367,5383.0255,414.6449,2.001981,5362.290167,414.633683,2.000875,5345.8515,414.581367,2.000315,5353.921333,414.59405,1.999269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,03:30:00,297.145,5348.167667,414.682983,2.004641,5332.887167,414.68595,2.0029,5306.248667,414.663567,2.001884,5309.873,414.657567,2.001077,5293.097833,414.64635,2.000225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,04:00:00,297.166,5408.654667,414.71885,2.004223,5381.344167,414.70765,2.002549,5361.7295,414.709117,2.001353,5362.701167,414.672517,2.000696,5344.356833,414.6449,1.999949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,04:30:00,297.187,5416.5005,414.773367,2.00559,5402.864,414.747983,2.003894,5388.218667,414.76365,2.002706,5389.824667,414.74125,2.001309,5377.047667,414.6897,2.000419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,05:00:00,297.208,5099.606,415.082,2.005291,5091.162333,415.046117,2.00352,5035.195833,415.065533,2.002018,4969.440833,415.12085,2.00089,5002.841333,415.0551,1.999971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,05:30:00,297.229,4981.097333,415.3241,2.006875,4958.157667,415.3069,2.004723,4949.340667,415.299417,2.002982,4983.040167,415.185867,2.00154,4953.113833,415.247883,2.000755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,06:00:00,297.249,5241.7265,414.884733,2.006599,5224.839333,414.8623,2.00482,5226.707667,414.8145,2.002653,5235.973,414.790567,2.001548,5222.2615,414.7958,2.000696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,06:30:00,297.27,5299.935167,414.8608,2.007824,5282.487333,414.855567,2.005433,5258.987333,414.836167,2.00349,5255.961,414.81525,2.002377,5246.6955,414.772617,2.000995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,07:00:00,297.291,5289.361833,415.134283,2.009326,5280.432333,415.107417,2.006681,5270.718833,415.05435,2.004529,5260.93,415.043133,2.003251,5265.4135,414.9617,2.001294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,07:30:00,297.312,4915.267833,416.076533,2.014191,4900.734167,416.08775,2.010836,4842.152167,416.169933,2.008243,4807.3695,416.178167,2.004238,4827.058667,416.0855,2.003349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,08:00:00,297.333,4742.9965,417.121133,2.016761,4732.984167,417.056133,2.012749,4699.359,417.068833,2.008056,4688.188,417.0031,2.005859,4679.333833,416.960517,2.004626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,08:30:00,297.354,4781.1795,417.21755,2.016895,4759.024333,417.11515,2.011404,4722.8965,417.049383,2.006838,4710.530167,417.022517,2.004828,4692.970333,417.012033,2.002631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,09:00:00,297.374,4646.493333,416.962733,2.018113,4629.568833,416.846167,2.012024,4607.265,416.769183,2.007032,4591.274333,416.734833,2.003722,4598.148833,416.6362,2.001608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,09:30:00,297.395,4290.183333,417.417033,2.013757,4297.9545,417.36475,2.010395,4288.427167,417.376683,2.007847,4286.746,417.418533,2.006524,4306.696833,417.297517,2.004126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,10:00:00,297.416,4137.7885,418.035767,2.021461,4161.960833,417.893733,2.015677,4168.574,417.7645,2.011269,4178.0635,417.555283,2.007974,4186.731167,417.540317,2.006098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,10:30:00,297.437,4157.963167,417.46935,2.025085,4162.969667,417.38415,2.020281,4175.448167,417.23995,2.015304,4180.492,417.121167,2.011508,4192.709,417.048667,2.008713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,11:00:00,297.458,4192.148333,417.290767,2.02723,4213.108,417.164483,2.018704,4235.972833,416.9874,2.011515,4257.343167,416.92985,2.008497,4264.7405,416.812533,2.004993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,11:30:00,297.479,4241.726167,421.027583,2.067983,4253.009333,420.926,2.06143,4274.416833,420.393217,2.042189,4303.334333,420.160833,2.037668,4308.527333,419.843267,2.033424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,12:00:00,297.499,4304.455167,420.170533,2.043519,4315.775667,420.013633,2.03772,4326.685,419.628783,2.02646,4327.9175,419.465917,2.022754,4347.121167,419.275367,2.02052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,12:30:00,297.52,4392.178167,419.805167,2.087492,4409.177333,419.312733,2.059517,4440.784667,418.484067,2.026856,4447.397667,418.205367,2.018405,4431.892833,418.171717,2.013354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,13:00:00,297.541,4179.333833,419.688567,2.069238,4175.1495,419.47115,2.055093,4203.7675,418.743367,2.031466,4220.243833,418.629033,2.023725,4251.1785,418.340617,2.017553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,13:30:00,297.562,3969.4405,421.27865,2.082307,3980.985,420.916267,2.072354,4005.6805,420.384983,2.061093,4018.868667,420.16455,2.054443,4048.7575,419.680367,2.04381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,14:00:00,297.583,3823.060667,423.566617,2.119406,3852.389,423.380583,2.104073,3851.604167,422.764117,2.076777,3893.411,422.38305,2.056984,3914.856167,421.987767,2.05194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,14:30:00,297.604,3698.499667,426.417283,2.140336,3684.377167,425.9099,2.121028,3724.353167,425.153717,2.099978,3751.365167,424.5268,2.075253,3758.912167,423.698883,2.052822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,15:00:00,297.624,3522.156167,433.910367,2.481888,3547.412167,432.937467,2.406987,3663.231,430.401433,2.279288,3745.2755,427.70995,2.169186,3783.570167,425.250867,2.094486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,15:30:00,297.645,3453.7115,429.499533,2.19968,3437.945,429.178217,2.188516,3603.603,427.395383,2.128851,3630.2785,426.133333,2.0888,3665.9955,425.233667,2.059532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,16:00:00,297.666,3138.5725,435.818017,2.524121,3171.001833,434.4663,2.421304,3235.299833,433.010717,2.277995,3292.7605,431.635833,2.199321,3349.4,429.562317,2.108026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,16:30:00,297.687,2913.324,437.91395,2.330271,2950.983667,436.6407,2.276964,3092.7305,433.77585,2.181216,3138.460333,432.257517,2.12123,3201.974167,430.900583,2.07881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,17:00:00,297.708,2823.06,439.89705,2.328881,2878.690333,439.469683,2.306307,2993.350833,437.916183,2.214519,3070.2395,436.357483,2.140096,3120.415167,433.1594,2.07136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,17:30:00,297.729,3120.004167,442.146917,2.423747,3183.069167,440.042783,2.329314,3282.038,436.970217,2.239013,3382.8005,433.420917,2.164217,3375.589833,428.553567,2.080357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,18:00:00,297.749,3149.258,446.992667,2.604014,3201.189333,445.164933,2.520139,3283.271,441.17405,2.364785,3381.306,437.868367,2.246919,3407.795,430.834067,2.108482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,18:30:00,297.77,2882.613333,443.811733,2.412838,2938.318333,442.60125,2.359539,3057.798333,439.853733,2.2679,3178.996833,436.75575,2.198066,3126.9535,432.708067,2.112988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,19:00:00,297.791,2760.3315,438.84275,2.337063,2840.545333,437.6412,2.307653,2928.679333,435.9682,2.236211,3015.991833,434.201767,2.180678,2966.152333,432.107317,2.113152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,19:30:00,297.812,2769.248333,439.79635,2.467659,2849.084,438.070967,2.357149,2934.935333,436.154017,2.253586,3013.420167,433.628967,2.168753,2979.727667,431.622217,2.119345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,20:00:00,297.833,3439.7325,425.774633,2.124924,3443.8535,424.9478,2.109977,3735.717333,422.70955,2.071013,3552.3235,420.615033,2.038519,3941.297167,420.0715,2.024641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,20:30:00,297.854,4707.865833,416.647517,2.016307,4745.206667,416.564917,2.01428,4846.111833,416.45035,2.011914,4701.082667,416.480433,2.008387,4968.695833,416.325783,2.004732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,21:00:00,297.874,4682.156833,416.743783,2.015262,4714.270167,416.733233,2.013882,4617.297,416.736183,2.012239,4894.293167,416.556683,2.009451,4919.1715,416.50925,2.006161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,21:30:00,297.895,4174.545833,417.0742,2.01258,4149.917167,417.073617,2.011763,4130.582,417.043417,2.010681,4269.067333,417.038417,2.008195,4395.501667,416.891983,2.005572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,22:00:00,297.916,3976.109833,417.39065,2.0116,3986.941667,417.314133,2.010657,3973.7145,417.27515,2.010044,3942.216167,417.2651,2.007666,3962.354667,417.215117,2.005611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,22:30:00,297.937,3905.105167,417.473833,2.015737,3917.471667,417.452167,2.015745,3919.3395,417.431983,2.014938,3917.509,417.383433,2.012375,3918.256167,417.32065,2.00949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,23:00:00,297.958,3965.402333,417.723117,2.020385,3967.403,417.699633,2.020077,3974.468,417.670867,2.019264,3992.796,417.637933,2.016593,3987.296,417.574317,2.013024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2022,23:30:00,297.979,4002.0265,417.71255,2.018252,4010.6455,417.709117,2.018291,4012.088,417.662917,2.017705,4008.421167,417.630217,2.014085,4019.567833,417.579217,2.011103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,00:00:00,298,4005.102667,417.377283,2.012341,4020.8145,417.373183,2.011144,4026.2105,417.304583,2.009456,4033.215167,417.2617,2.007328,4020.5076,417.33906,2.005511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,00:30:00,298.02,3944.059833,417.28615,2.018427,3949.875833,417.256617,2.01773,3953.3045,417.220717,2.01631,3941.754,417.226883,2.014827,3957.393667,417.153717,2.011207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,01:00:00,298.041,4078.127833,417.573583,2.016024,4078.973833,417.56025,2.015023,4090.986,417.5643,2.014155,4107.660667,417.5212,2.013013,4100.689167,417.480933,2.00995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,01:30:00,298.062,4082.536833,417.529483,2.016676,4087.769333,417.536283,2.015657,4082.664333,417.481567,2.014771,4079.048667,417.481733,2.012709,4090.412333,417.4112,2.010642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,02:00:00,298.083,4048.850333,417.692133,2.017573,4052.609,417.671267,2.016844,4057.750167,417.641467,2.01634,4069.959833,417.681,2.014482,4064.1235,417.669767,2.012468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,02:30:00,298.104,4169.893833,417.633483,2.017164,4180.569833,417.601883,2.016359,4195.459333,417.54925,2.01527,4211.608167,417.477483,2.013525,4212.494833,417.505583,2.011274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,03:00:00,298.124,4252.868833,416.6359,2.013147,4276.239833,416.674317,2.013182,4258.851833,416.684967,2.012693,4263.916833,416.558267,2.010814,4276.9845,416.57285,2.008134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,03:30:00,298.145,4222.090167,416.522433,2.015761,4234.9945,416.411667,2.014947,4238.906167,416.35075,2.012801,4239.102,416.275233,2.010105,4249.436833,416.252167,2.007648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,04:00:00,298.166,4299.894833,417.1129,2.019101,4296.1785,417.136617,2.018909,4305.557667,417.144967,2.018047,4316.367,417.193817,2.015189,4309.252,417.122067,2.012522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,04:30:00,298.187,4312.682167,417.55515,2.018257,4319.301,417.492683,2.017044,4333.523833,417.512133,2.016128,4340.209667,417.518567,2.014628,4347.869833,417.472367,2.011457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,05:00:00,298.208,4360.9725,417.42495,2.018645,4376.824333,417.355683,2.018221,4386.338167,417.301617,2.016522,4403.1,417.19555,2.013369,4415.567667,417.2085,2.01142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,05:30:00,298.229,4311.4565,416.625367,2.011254,4326.238667,416.642983,2.011565,4323.292333,416.584667,2.010093,4327.364833,416.6013,2.008163,4337.120833,416.588617,2.006066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,06:00:00,298.249,4385.204,417.14755,2.015374,4408.064167,417.08055,2.014876,4407.222167,417.0696,2.013539,4415.945167,417.031367,2.010844,4426.443667,416.989667,2.008868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,06:30:00,298.27,4447.082333,416.6417,2.011316,4465.776833,416.596133,2.010371,4459.287667,416.58155,2.009226,4461.966,416.46685,2.0068,4463.8165,416.466483,2.005785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,07:00:00,298.291,4660.681833,416.175383,2.010823,4659.505333,416.131917,2.010008,4666.062667,416.0792,2.008986,4688.6165,415.992517,2.007098,4668.015333,416.0484,2.005248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,07:30:00,298.312,4922.221,415.840533,2.006414,4921.394333,415.85955,2.006084,4913.347,415.84565,2.005473,4907.833833,415.82445,2.004553,4906.799667,415.7582,2.002323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,08:00:00,298.333,4924.4625,416.090267,2.008544,4922.6505,416.076,2.007655,4914.6605,416.08465,2.00697,4900.4075,416.157467,2.006149,4899.378167,416.11335,2.00431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,08:30:00,298.354,4882.24,416.477317,2.010681,4878.8555,416.411417,2.010015,4863.183833,416.429367,2.009156,4856.695167,416.411,2.0076,4856.285667,416.39595,2.005948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,09:00:00,298.374,4833.594833,416.46685,2.01035,4834.896667,416.420783,2.009451,4813.74,416.456517,2.008528,4791.087,416.438267,2.00717,4792.515,416.415833,2.005881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,09:30:00,298.395,4786.710333,416.649783,2.012218,4773.0735,416.61015,2.01174,4754.243333,416.589983,2.01115,4739.224167,416.625083,2.009752,4733.321167,416.591433,2.008131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,10:00:00,298.416,4837.183333,416.7296,2.01697,4824.144667,416.6915,2.016858,4803.371833,416.683267,2.015834,4781.814667,416.669083,2.012666,4772.586333,416.6489,2.011261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,10:30:00,298.437,4874.917667,416.73635,2.018353,4860.459,416.764,2.017508,4842.488667,416.731833,2.01641,4825.003667,416.684017,2.013996,4812.600167,416.686983,2.011904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,11:00:00,298.458,4917.7725,417.0903,2.016583,4909.250333,417.061783,2.015783,4891.306667,417.084833,2.01521,4877.385333,417.138917,2.013535,4866.113,417.057617,2.011656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,11:30:00,298.479,4934.270333,417.648017,2.015725,4922.533333,417.6371,2.015163,4905.032667,417.643983,2.01408,4890.632167,417.648567,2.012377,4884.291833,417.557617,2.010633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,12:00:00,298.499,4977.1375,417.912633,2.017045,4965.9985,417.8681,2.01664,4950.266833,417.864133,2.015361,4935.540167,417.8875,2.013894,4932.217167,417.8436,2.012348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,12:30:00,298.52,4946.501667,418.096283,2.019205,4942.242333,418.061933,2.018487,4924.8695,418.05295,2.01706,4913.848,418.041733,2.016051,4908.5055,418.02005,2.013638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,13:00:00,298.541,4960.548833,418.191883,2.022253,4956.625833,418.183667,2.021506,4942.0925,418.141817,2.020497,4929.726,418.132867,2.018368,4920.909,418.111217,2.016096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,13:30:00,298.562,4985.025167,418.216183,2.023265,4981.823667,418.189383,2.022425,4963.219833,418.181583,2.021328,4960.454833,418.117983,2.018817,4946.873,418.135783,2.016605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,14:00:00,298.583,5031.778167,418.25725,2.024264,5035.9365,418.205267,2.023356,5010.592167,418.226617,2.02164,4999.581167,418.232617,2.020067,5000.636333,418.176567,2.017792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,14:30:00,298.604,5090.066167,418.29945,2.027142,5059.981667,418.279317,2.026294,5053.431167,418.268617,2.024533,5034.789333,418.219517,2.022113,5008.943667,418.225517,2.019584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,15:00:00,298.624,5038.193167,418.092433,2.026269,5015.0285,418.078933,2.024871,4991.564333,418.036983,2.022569,4968.8105,418.076483,2.021268,4954.726333,418.017533,2.017877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,15:30:00,298.645,4977.174667,418.2203,2.028933,4957.858833,418.153033,2.028328,4929.913,418.09325,2.02575,4903.349333,418.058867,2.022358,4896.1015,418.022267,2.020258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,16:00:00,298.666,4870.957167,417.916917,2.019399,4853.846333,417.831,2.019653,4828.665167,417.8086,2.017912,4820.557833,417.7996,2.015184,4809.088167,417.779433,2.014034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,16:30:00,298.687,4914.894167,418.085783,2.0256,4893.149667,418.061133,2.024166,4876.972833,418.0544,2.021581,4881.530667,418.049183,2.019107,4862.8875,418.051417,2.016783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,17:00:00,298.708,5055.183833,418.594667,2.035023,5045.395167,418.5289,2.033372,5032.842,418.515467,2.029718,5019.130833,418.43475,2.026064,5011.882833,418.37795,2.02235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,17:30:00,298.729,4950.461167,418.52965,2.025234,4940.934167,418.457167,2.024009,4912.614667,418.457183,2.021954,4897.8575,418.389183,2.019182,4889.413833,418.371217,2.016724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,18:00:00,298.749,4951.432833,418.573733,2.022948,4934.134833,418.521433,2.021125,4908.766667,418.439983,2.018644,4897.147333,418.445217,2.01706,4893.112667,418.362267,2.015408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,18:30:00,298.77,4964.509,418.709017,2.02161,4950.5365,418.667883,2.022141,4937.684,418.6253,2.02232,4932.528167,418.549817,2.019683,4928.231833,418.523667,2.018375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,19:00:00,298.791,5004.933333,418.92345,2.033065,4993.202333,418.85095,2.031145,4977.846667,418.742617,2.029097,4967.311,418.708267,2.025511,4967.4605,418.646967,2.023426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,19:30:00,298.812,4971.944167,418.754583,2.026333,4962.753167,418.66565,2.024988,4942.466,418.6395,2.024271,4928.1945,418.617083,2.02253,4924.869,418.52295,2.019324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,20:00:00,298.833,4971.122167,418.801667,2.032624,4959.166667,418.7426,2.03039,4942.167667,418.685817,2.028971,4934.171833,418.63875,2.026385,4927.110667,418.599867,2.02244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,20:30:00,298.854,4960.8105,418.854683,2.029643,4953.637167,418.780717,2.027297,4941.42,418.6948,2.02356,4929.0535,418.637267,2.021326,4927.148167,418.61185,2.018763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,21:00:00,298.874,4922.4035,418.898783,2.031944,4920.647333,418.780717,2.030936,4911.606167,418.738883,2.030009,4909.3645,418.718683,2.026669,4913.6235,418.572233,2.022365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,21:30:00,298.895,4843.422667,421.1763,2.08759,4827.208,420.927467,2.078407,4833.5595,420.633833,2.063918,4820.482833,420.481383,2.04724,4837.221,420.086083,2.038423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,22:00:00,298.916,4616.754333,423.468,2.115072,4633.155667,423.195283,2.106629,4666.5565,422.56015,2.091946,4700.704167,421.906317,2.07136,4710.903833,421.49535,2.060615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,22:30:00,298.937,4591.573333,423.9298,2.112846,4597.1025,423.5106,2.095749,4619.444333,423.190783,2.082546,4623.815333,423.128033,2.068521,4661.1765,422.507067,2.059464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,23:00:00,298.958,4257.417833,425.475033,2.075515,4272.250167,425.3809,2.072242,4276.135667,425.07455,2.065054,4273.931333,424.795783,2.057955,4335.614,424.18085,2.048017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2022,23:30:00,298.979,4209.372,425.77915,2.085056,4228.463167,425.47355,2.078294,4306.099,424.250317,2.053322,4398.417667,422.787283,2.028485,4431.556667,422.21195,2.022029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,00:00:00,299,4467.945833,424.996067,2.131115,4485.244333,424.598533,2.117314,4474.447,424.066533,2.10219,4484.7585,423.70635,2.090362,4548.2198,422.68926,2.069142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,00:30:00,299.02,4232.871667,426.467317,2.09885,4246.284333,426.255133,2.0904,4222.261167,425.818,2.07491,4213.332167,425.45335,2.064814,4254.092833,424.8145,2.054017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,01:00:00,299.041,3936.376167,426.64515,2.133088,3932.714667,426.379167,2.111284,3949.489833,425.760467,2.075836,3949.228,425.219483,2.060496,3985.094833,424.943783,2.052359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,01:30:00,299.062,3800.046333,422.87995,2.055758,3840.545333,422.519033,2.047203,3980.8355,421.984767,2.036719,4089.518333,421.058233,2.020953,4126.9165,420.852017,2.014138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,02:00:00,299.083,4355.0045,419.529417,2.018196,4410.56,419.4009,2.013817,4509.528833,419.275383,2.01044,4506.315833,419.229067,2.007772,4580.701167,419.088567,2.00556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,02:30:00,299.104,4331.355,419.552583,2.019496,4463.462833,419.391933,2.014393,4414.333333,419.317983,2.009834,4485.244167,419.20515,2.007017,4488.42,419.093783,2.004297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,03:00:00,299.124,3901.331667,424.307133,2.208317,3929.202833,423.7938,2.147479,3892.813333,423.302117,2.087635,3917.471333,423.201267,2.068408,4004.933167,421.969083,2.033641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,03:30:00,299.145,3296.0485,427.66515,2.190833,3385.826667,427.4148,2.18404,3504.783667,426.565967,2.16199,3583.993167,425.547067,2.126701,3616.390333,424.63105,2.09654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,04:00:00,299.166,3502.5005,424.127367,2.154246,3602.846167,423.420867,2.124627,3796.668167,422.5815,2.081514,3771.362833,422.034433,2.057176,3934.638333,421.820817,2.050096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,04:30:00,299.187,4207.73,420.5376,2.02185,4319.1025,420.41055,2.015208,4289.1015,420.461333,2.011718,4311.6295,420.642867,2.010754,4408.506167,420.2842,2.005262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,05:00:00,299.208,4053.8385,420.9088,2.016679,4188.4125,420.700317,2.012053,4256.147667,420.428333,2.005732,4274.753167,420.14065,2.000972,4309.087833,420.126433,1.999007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,05:30:00,299.229,4225.399667,420.50605,2.023747,4358.702833,420.343883,2.01644,4383.249333,420.218367,2.009259,4412.876333,420.163833,2.00627,4415.1925,420.015867,2.003049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,06:00:00,299.249,4268.3645,420.477633,2.008145,4308.49,420.3693,2.005949,4310.321,420.347633,2.003602,4344.431333,420.229567,2.001727,4320.296167,420.245283,2.000516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,06:30:00,299.27,4266.3095,420.191467,2.010499,4320.9315,420.140667,2.00831,4345.439833,420.079367,2.005657,4357.171333,419.988217,2.003162,4379.288833,419.91125,2.001712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,07:00:00,299.291,4440.688333,419.915433,2.007706,4482.890667,419.8808,2.005496,4520.046667,419.802567,2.002822,4501.607667,419.741717,2.000728,4556.500667,419.618483,1.999006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,07:30:00,299.312,4564.559333,419.770733,2.0082,4672.148167,419.670267,2.005139,4694.036333,419.604033,2.002162,4712.7565,419.580633,1.999168,4757.168833,419.540567,1.997519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,08:00:00,299.333,4455.9715,420.85265,2.021859,4485.815833,420.789217,2.015736,4528.739167,420.6334,2.009547,4633.5275,420.44125,2.002355,4608.761,420.270433,1.9988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,08:30:00,299.354,4480.318333,421.240767,2.02883,4430.909167,421.125067,2.025696,4498.287,420.8686,2.019034,4594.0305,420.525983,2.007197,4619.849167,420.393967,2.003049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,09:00:00,299.374,5072.9295,419.436417,2.008346,5010.39,419.328367,2.003797,5099.104,419.26115,2.00015,5033.827833,419.17695,1.996636,5321.692,418.796467,1.990863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,09:30:00,299.395,4719.947833,421.9996,2.059903,4450.004,421.83465,2.050324,4555.277,421.146017,2.030412,4881.897,420.655433,2.019209,4870.662667,420.054133,2.007953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,10:00:00,299.416,4990.741667,420.71125,2.028502,5034.116667,420.424983,2.019901,5050.4805,420.0461,2.01009,5180.420333,419.586467,2.000577,5268.443333,419.460217,1.997506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,10:30:00,299.437,5251.104333,418.224767,1.996235,5290.0345,418.153783,1.992865,5187.366667,418.1463,1.989801,5197.678167,418.05065,1.987365,5151.276,418.03575,1.986028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,11:00:00,299.458,5175.896667,418.183667,1.996683,5176.232833,418.134383,1.993672,5165.809333,418.166483,1.99075,5121.648833,418.1934,1.989361,5098.709667,418.164983,1.987777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,11:30:00,299.479,5195.287,418.512467,1.997886,5159.532667,418.46765,1.994882,5135.883167,418.469117,1.992566,5106.779333,418.334617,1.990915,5105.3595,418.37945,1.989928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,12:00:00,299.499,5117.800667,417.942317,1.997244,5091.573333,417.9483,1.99424,5087.127333,417.9117,1.991311,5079.8795,417.88405,1.989831,5084.885667,417.83845,1.987911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,12:30:00,299.52,5047.375333,418.366017,2.001532,5043.938,418.327883,1.997655,5050.177667,418.270367,1.993949,5056.379333,418.168717,1.991355,5066.392167,418.1747,1.989727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,13:00:00,299.541,4946.276833,418.117183,1.999463,4956.850333,418.0858,1.995435,4955.4305,418.021517,1.991221,4965.779667,417.937083,1.98821,4982.330333,417.8676,1.986185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,13:30:00,299.562,4919.638667,418.481817,2.008295,4940.784667,418.412333,2.00293,4968.282667,418.2741,1.996818,5004.111667,418.151567,1.992544,5031.235667,418.079817,1.988957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,14:00:00,299.583,4960.698333,417.877333,1.999859,4993.351833,417.783917,1.99548,4999.9645,417.65765,1.991094,5008.781833,417.54705,1.987739,5035.233333,417.4686,1.985565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,14:30:00,299.604,5026.752167,417.429733,1.996743,5032.132167,417.387167,1.993366,5034.71,417.252667,1.98945,5039.716667,417.167483,1.986655,5043.8635,417.121133,1.984586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,15:00:00,299.624,5034.523333,417.508933,2.000397,5037.586833,417.386417,1.99495,5034.5235,417.303467,1.990332,5025.668833,417.244433,1.987709,5041.808667,417.1936,1.984967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,15:30:00,299.645,4814.430667,419.111733,2.03536,4837.818333,418.7441,2.022373,4866.5115,418.401867,2.010425,4866.512,418.6507,2.01026,4942.5785,417.656917,1.993993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,16:00:00,299.666,4596.729,423.5756,2.10426,4619.108167,422.959133,2.080872,4675.186833,422.226117,2.057425,4718.749333,421.638067,2.037384,4745.275833,421.048517,2.025473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,16:30:00,299.687,4880.746,419.1715,2.011373,4892.141167,419.085567,2.006285,4879.289167,418.847967,2.000322,4873.348667,418.64995,1.995719,4880.148333,418.50575,1.99069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,17:00:00,299.708,4826.983833,421.1479,2.053673,4818.503333,421.045533,2.058134,4805.538667,420.82435,2.033454,4808.3035,420.711517,2.023867,4806.5475,420.40815,2.015812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,17:30:00,299.729,4791.827333,425.753,2.204716,4778.228,425.2374,2.159786,4810.4705,424.332533,2.09643,4855.3035,423.586067,2.07281,4899.688167,422.300867,2.043183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,18:00:00,299.749,4862.028,422.915083,2.076882,4913.623667,422.560883,2.065472,4935.180667,421.701617,2.045402,4986.514667,420.2281,2.015887,4994.472333,420.136933,2.01109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,18:30:00,299.77,5110.253833,418.4086,2.002908,5136.294167,418.312933,1.998021,5131.811,418.2046,1.994442,5127.701333,418.154517,1.995719,5145.448,417.928133,1.988292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,19:00:00,299.791,4775.164167,424.75025,2.176075,4769.5975,424.459567,2.154256,4784.99,424.146483,2.118225,4807.332,423.754933,2.093837,4861.991167,422.68195,2.068924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,19:30:00,299.812,5001.384333,422.0565,2.041098,5026.4535,421.8077,2.035128,5044.050333,421.123983,2.022455,5079.132167,420.213883,2.006113,5098.559667,419.851517,1.998305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,20:00:00,299.833,5094.226167,421.865233,2.084302,5104.5005,421.4789,2.076904,5134.613167,420.976783,2.056326,5168.9475,420.561317,2.034403,5203.357333,419.870117,2.02102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,20:30:00,299.854,5133.230833,422.351683,2.096937,5146.680667,421.7554,2.063358,5126.281333,421.33395,2.037324,5103.043167,420.696567,2.022231,5137.153667,419.986717,2.001181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,21:00:00,299.874,4830.869167,425.427217,2.274887,4862.289833,423.746733,2.1755,4895.578333,422.4615,2.109042,4919.6015,420.846017,2.045088,4952.105167,419.898533,2.019339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,21:30:00,299.895,4957.373167,422.12675,2.056946,4979.9765,421.932483,2.050094,4962.865,421.398933,2.032057,4968.992667,420.390217,2.00754,4967.161667,420.239267,2.001383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,22:00:00,299.916,5082.2705,418.309967,1.994681,5073.6775,418.172483,1.990877,5046.9645,418.02825,1.987672,5035.494667,417.915433,1.98537,5019.130667,417.928133,1.983233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,22:30:00,299.937,5372.302833,418.17245,2.006322,5345.066667,418.043967,2.000135,5340.9195,417.947567,1.993194,5353.248833,417.817533,1.988636,5320.782167,417.681533,1.98487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,23:00:00,299.958,5752.5615,419.598933,2.041696,5743.595,419.422567,2.031989,5748.713167,419.12295,2.020101,5776.8085,418.69405,2.007204,5773.633167,418.249433,1.99749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2022,23:30:00,299.979,6151.3885,420.22805,2.041486,6118.062667,420.343883,2.038296,6110.5905,420.399917,2.032871,6108.610333,419.923217,2.014617,6135.360833,419.17075,2.000898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,00:00:00,300,5864.905667,420.990233,2.021685,5884.52,420.788483,2.015132,5870.210667,420.49485,2.005799,5861.505667,420.07565,1.995831,5941.0018,420.19206,1.995805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,00:30:00,300.02,5853.697167,419.125933,2.001794,5874.170833,418.962283,1.997827,5902.416,418.8263,1.993552,5937.6845,418.692533,1.991341,5936.264667,418.641717,1.988703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,01:00:00,300.041,6215.836,418.202383,2.001981,6208.588167,418.1254,1.998342,6200.032333,418.053667,1.99406,6202.1245,417.946783,1.990728,6191.925,417.96025,1.988763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,01:30:00,300.062,6123.48,418.268117,2.003722,6124.600833,418.17845,1.998805,6111.113333,418.089533,1.994045,6097.588833,418.099983,1.990877,6124.264667,417.930367,1.987388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,02:00:00,300.083,5716.6205,419.503983,2.014004,5759.921833,419.375517,2.006322,5773.11,419.238017,1.999769,5790.445333,419.105,1.993605,5819.736167,418.8487,1.990713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,02:30:00,300.104,5644.289667,419.576483,2.00686,5668.6115,419.46515,2.001241,5691.663333,419.337383,1.996123,5728.7255,419.093067,1.990832,5746.995,419.045217,1.988135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,03:00:00,300.124,5679.222,419.116217,2.00098,5709.970167,419.010883,1.996974,5737.953333,418.817317,1.993388,5773.222,418.6791,1.99078,5782.001833,418.61035,1.988771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,03:30:00,300.145,5835.9135,418.24495,2.001495,5840.247333,418.163483,1.998551,5859.375833,418.118667,1.995241,5883.511333,418.026017,1.992648,5908.542833,417.9341,1.990511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,04:00:00,300.166,5610.552833,418.89505,2.02906,5653.517667,418.7613,2.024435,5720.02,418.522933,2.015236,5813.870833,418.076833,2.002534,5853.323833,417.879567,1.996735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,04:30:00,300.187,5265.2265,422.26575,2.111112,5294.181167,422.13195,2.093328,5318.6525,421.869717,2.068431,5355.938667,421.6605,2.049101,5423.674,420.843767,2.030233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,05:00:00,300.208,4903.536333,425.277783,2.133349,4932.528,424.47525,2.102691,5040.725333,423.66675,2.068685,5087.052667,422.950917,2.039252,5170.292833,422.1641,2.024771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,05:30:00,300.229,4538.894333,430.548633,2.146635,4549.2805,430.1795,2.133431,4640.628,429.300783,2.104559,4724.465333,427.910233,2.068812,4840.022833,425.873317,2.036921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,06:00:00,300.249,4420.684667,430.0099,2.186775,4488.943167,429.289567,2.156431,4554.324333,428.431,2.132311,4646.867,427.497017,2.106898,4686.5445,426.590633,2.082718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,06:30:00,300.27,4158.8225,433.382817,2.238266,4247.0315,432.821667,2.204768,4336.0625,431.407217,2.144856,4464.621,429.56605,2.09359,4481.470833,428.12465,2.06468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,07:00:00,300.291,3831.989833,433.952933,2.186746,3953.375167,432.734983,2.15543,4113.316833,430.482883,2.103401,4244.453667,428.856183,2.068536,4231.7885,426.086233,2.029979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,07:30:00,300.312,3557.9855,431.133717,2.173153,3698.200833,430.231833,2.147898,3809.349,429.35085,2.122776,3922.141667,428.14335,2.094419,3963.1265,427.2579,2.06205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,08:00:00,300.333,3474.708,433.187067,2.31907,3551.222833,432.17385,2.24913,3611.411333,431.088883,2.172869,3662.633167,430.017367,2.116283,3811.067667,429.028033,2.087776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,08:30:00,300.354,3376.075333,435.356983,2.525548,3497.984,432.816433,2.355579,3630.951167,430.133933,2.194218,3711.426333,428.98995,2.130741,3768.663,427.70545,2.089256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,09:00:00,300.374,3547.113333,437.7152,2.382434,3586.9775,436.863367,2.33923,3710.454833,434.836183,2.233416,3846.635333,431.697133,2.134403,3896.773333,427.72415,2.072376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,09:30:00,300.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2022,10:00:00,300.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2022,10:30:00,300.437,5984.9795,418.672183,2.002376,6387.322833,418.422567,2.000437,6151.653333,418.557783,1.999735,6562.932,418.437167,1.996061,6668.646333,418.294733,1.993145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,11:00:00,300.458,5487.8145,419.257283,2.001013,5728.624167,419.090717,1.999951,5499.476167,419.174783,1.999326,6029.562167,418.998417,1.99591,5651.952667,419.078617,1.993838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,11:30:00,300.479,5828.3595,419.864267,2.000731,5825.790333,419.8446,2.000118,5846.7915,419.851083,1.998412,5887.251833,419.91215,1.996297,5874.250333,419.7905,1.994131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,12:00:00,300.499,5877.6285,420.450983,2.012087,5883.116833,420.436133,2.011214,5891.198667,420.38275,2.010204,5914.161167,420.370017,2.00914,5930.059833,420.322883,2.004768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,12:30:00,300.52,5786.754167,419.837817,2.004098,5817.389,419.822067,2.003119,5800.912333,419.71665,2.002319,5789.5155,419.641067,1.998964,5816.304,419.59925,1.996969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,13:00:00,300.541,5520.364,419.55635,2.005336,5536.0925,419.556317,2.005037,5527.387667,419.568283,2.004312,5506.614833,419.537633,2.002639,5526.341667,419.513,1.999694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,13:30:00,300.562,5477.548333,419.529433,2.001532,5491.334333,419.485317,2.001204,5486.738833,419.417333,1.999911,5482.816,419.385967,1.997117,5486.925667,419.357567,1.995174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,14:00:00,300.583,5497.984667,419.2111,2.000322,5510.874333,419.202133,2.000225,5505.344667,419.189467,1.998776,5489.802833,419.235783,1.997221,5495.630833,419.180467,1.994599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,14:30:00,300.604,5639.021833,419.945617,2.00216,5617.165667,419.958333,2.002123,5627.514833,419.985967,2.001211,5633.641833,419.997183,1.999597,5617.950167,419.903033,1.997064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,15:00:00,300.624,5713.594,419.823817,2.00438,5709.820667,419.778267,2.004178,5714.005333,419.746867,2.004163,5718.1895,419.68335,2.00163,5726.6705,419.6602,1.999284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,15:30:00,300.645,5700.442833,419.20515,2.003842,5703.245,419.192433,2.003087,5711.277667,419.2044,2.003386,5714.154667,419.13415,2.001428,5725.586833,419.078867,1.998992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,16:00:00,300.666,5689.197167,419.0684,2.004163,5699.3595,419.0303,2.003617,5698.351,419.036267,2.003064,5703.021,418.965283,2.001802,5714.304167,418.989933,1.998649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,16:30:00,300.687,5638.573667,419.297783,2.004566,5638.797667,419.308983,2.004051,5646.269833,419.275367,2.003348,5653.517833,419.2933,2.001294,5663.344,419.217833,1.999097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,17:00:00,300.708,5650.827833,419.649,2.003356,5646.270167,419.604867,2.002676,5647.913667,419.64675,2.002078,5647.615,419.689317,2.000942,5649.183833,419.586183,1.998365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,17:30:00,300.729,5659.943833,419.8455,2.002354,5664.091167,419.8552,2.00231,5665.66,419.81935,2.001607,5670.180833,419.790183,1.999896,5672.5345,419.781233,1.997632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,18:00:00,300.749,5681.351667,419.962067,2.004402,5687.553667,419.961333,2.003707,5687.1425,419.9322,2.003662,5689.16,419.92695,2.001293,5688.749333,419.874617,1.999157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,18:30:00,300.77,5771.802333,419.63555,2.001607,5780.470167,419.601167,2.001211,5781.665833,419.5339,2.00024,5779.199667,419.48235,1.997289,5784.542333,419.504017,1.995944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,19:00:00,300.791,5816.000167,419.645983,1.996878,5811.106333,419.6415,1.996571,5800.271333,419.651217,1.995674,5789.997,419.6654,1.994449,5790.445333,419.623583,1.992753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,19:30:00,300.812,5862.066333,419.989717,1.99891,5857.732333,419.989717,1.998835,5852.539167,420.006167,1.998208,5847.523667,420.037017,1.996788,5846.038167,419.97775,1.995114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,20:00:00,300.833,5857.201667,420.629217,2.001719,5852.658167,420.622317,2.001457,5837.354667,420.588583,2.000852,5830.734,420.68115,1.999569,5826.825667,420.58435,1.997699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,20:30:00,300.854,5864.831667,421.22015,2.005401,5858.736333,421.214517,2.004974,5847.712333,421.2345,2.0043,5841.989167,421.286333,2.003087,5835.938833,421.2125,2.001429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,21:00:00,300.874,5886.014833,421.860767,2.01307,5876.599833,421.86525,2.012494,5865.466333,421.871217,2.012367,5858.815833,421.906333,2.010656,5851.268833,421.836117,2.008871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,21:30:00,300.895,5864.6065,422.451033,2.014923,5865.7275,422.486867,2.014587,5852.128333,422.462967,2.013062,5842.825333,422.463717,2.01156,5841.928833,422.421167,2.009333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,22:00:00,300.916,5947.921333,422.991283,2.018226,5923.711333,423.0025,2.017815,5920.872,422.980033,2.016672,5916.538,422.9965,2.014407,5904.7695,422.9726,2.012749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,22:30:00,300.937,5907.721167,423.822183,2.023874,5909.178167,423.77735,2.023262,5899.987333,423.8364,2.021879,5890.61,423.8588,2.020781,5888.517667,423.781083,2.018016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,23:00:00,300.958,5876.524833,424.5724,2.029479,5887.957167,424.5044,2.028724,5877.571,424.549233,2.027745,5870.8835,424.5298,2.025728,5873.199667,424.497683,2.023531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2022,23:30:00,300.979,5925.691667,424.87505,2.034672,5934.583667,424.886233,2.033641,5922.74,424.866067,2.032019,5910.410667,424.857833,2.030308,5911.4195,424.800333,2.027962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,00:00:00,301,5897.670833,425.425717,2.038191,5898.604667,425.372667,2.037982,5885.379333,425.442883,2.036764,5878.168667,425.44365,2.035875,5879.9396,425.30122,2.032218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,00:30:00,301.02,5914.408833,425.939817,2.042667,5914.857,425.89795,2.042107,5902.976167,425.890483,2.041053,5892.403167,425.888983,2.038401,5894.009333,425.798567,2.036264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,01:00:00,301.041,5889.675667,425.85985,2.042069,5893.897333,425.78585,2.041262,5886.388,425.763483,2.040253,5874.656833,425.771667,2.03864,5882.091667,425.756733,2.036405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,01:30:00,301.062,5861.580333,425.584867,2.040052,5867.2595,425.537033,2.039275,5849.550167,425.490733,2.037466,5831.094167,425.395833,2.035023,5840.322,425.449633,2.033506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,02:00:00,301.083,5805.726,425.230717,2.034619,5805.203,425.181383,2.03379,5790.5575,425.183617,2.032632,5781.1425,425.141767,2.031571,5776.210833,425.144033,2.029486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,02:30:00,301.104,5833.597167,425.01475,2.034806,5828.4415,424.949733,2.034066,5817.943167,425.006533,2.033192,5814.095,425.010283,2.032714,5808.5655,424.992317,2.030659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,03:00:00,301.124,5862.290333,425.170167,2.040149,5858.517,425.1246,2.038662,5844.170333,425.10515,2.036876,5836.4365,425.020733,2.033902,5834.531167,425.037183,2.03249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,03:30:00,301.145,5909.6265,425.286,2.039678,5904.694667,425.2165,2.038774,5893.299667,425.173183,2.037556,5888.853833,425.18735,2.036137,5884.5945,425.153,2.034044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,04:00:00,301.166,5865.167167,424.9744,2.037414,5867.520833,424.931783,2.037093,5850.148,424.934033,2.03589,5841.966167,424.976633,2.034418,5841.405833,424.900433,2.032535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,04:30:00,301.187,5946.875167,425.525083,2.041793,5939.0295,425.492967,2.041038,5927.074,425.4601,2.039297,5920.9845,425.44515,2.037571,5916.799667,425.428717,2.035643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,05:00:00,301.208,5984.945833,425.71265,2.041987,5977.922,425.6312,2.041419,5964.659,425.6835,2.03985,5960.3625,425.676033,2.038199,5954.646167,425.625233,2.036174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,05:30:00,301.229,5996.677333,425.65735,2.040971,5990.325667,425.639417,2.040396,5973.550833,425.57815,2.039066,5963.986167,425.5333,2.037197,5957.859333,425.538533,2.035569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,06:00:00,301.249,6006.3535,425.597583,2.039289,5993.352167,425.54675,2.038535,5986.290667,425.570683,2.037504,5974.372833,425.54005,2.035493,5964.9205,425.537033,2.034074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,06:30:00,301.27,6072.557333,425.517617,2.041269,6063.7025,425.5139,2.040919,6064.8235,425.475017,2.040194,6066.953,425.461583,2.039208,6057.5755,425.442917,2.036368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,07:00:00,301.291,6131.886,425.63345,2.042577,6120.902167,425.6043,2.042166,6117.726167,425.581133,2.041038,6117.352667,425.55275,2.038946,6112.010167,425.557217,2.037384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,07:30:00,301.312,6185.013167,425.7642,2.045282,6175.262333,425.7134,2.044214,6167.154667,425.6745,2.042884,6168.873333,425.670817,2.041314,6164.9505,425.655867,2.038916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,08:00:00,301.333,6214.266667,425.5632,2.04461,6216.732333,425.481733,2.044378,6207.728667,425.46455,2.043511,6204.627667,425.417483,2.041793,6201.527,425.37715,2.038587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,08:30:00,301.354,6239.373333,425.4668,2.050969,6235.8615,425.4115,2.049803,6232.312,425.407017,2.049534,6233.3205,425.320367,2.046261,6229.6595,425.2942,2.042383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,09:00:00,301.374,6344.992333,425.489967,2.049347,6332.775333,425.48325,2.048839,6331.654833,425.46755,2.047905,6330.907333,425.41525,2.04437,6327.208667,425.345783,2.042248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,09:30:00,301.395,6382.9135,425.463083,2.05259,6390.871667,425.437667,2.051163,6380.036833,425.39285,2.049609,6372.153833,425.343517,2.047636,6379.065667,425.303917,2.042645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,10:00:00,301.416,6412.241833,425.537033,2.053106,6418.2945,425.47205,2.052478,6408.2815,425.420483,2.05073,6396.326167,425.423483,2.045686,6396.699833,425.363717,2.041718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,10:30:00,301.437,6510.388833,425.656617,2.059734,6505.158167,425.56545,2.059711,6504.710167,425.612517,2.057507,6497.2005,425.44365,2.048181,6489.354833,425.44365,2.043937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,11:00:00,301.458,6567.924833,425.569917,2.056827,6609.394833,425.4758,2.055571,6613.467167,425.408517,2.051872,6587.539167,425.348767,2.049444,6629.457833,425.3024,2.043616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,11:30:00,301.479,6524.511333,425.756733,2.084347,6514.685667,425.637933,2.076456,6520.812667,425.527333,2.06796,6509.865833,425.45785,2.06137,6500.5255,425.3353,2.050161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,12:00:00,301.499,6583.4295,425.894967,2.09616,6582.682,425.804567,2.09341,6564.524667,425.73655,2.086357,6562.4325,425.683483,2.081425,6558.397667,425.557967,2.068931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,12:30:00,301.52,6556.679,426.1565,2.095286,6577.563833,426.019733,2.091475,6561.610667,425.879267,2.085228,6548.086,425.749283,2.076964,6564.674333,425.64615,2.068917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,13:00:00,301.541,6585.2225,426.11765,2.104753,6572.856333,425.964467,2.099306,6579.5435,425.790333,2.088045,6580.328167,425.683517,2.080738,6571.1375,425.56095,2.062274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,13:30:00,301.562,6623.853667,426.96275,2.152859,6631.811667,426.64145,2.129919,6600.9515,426.34775,2.107615,6585.297167,425.994333,2.083383,6600.9515,425.891233,2.081365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,14:00:00,301.583,6600.764833,426.526367,2.062872,6588.958667,426.3336,2.053898,6568.335667,426.213283,2.045409,6571.324333,426.17295,2.041763,6571.2495,426.022,2.037093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,14:30:00,301.604,6660.729,428.032,2.142607,6618.212333,427.6965,2.115857,6618.8475,427.186917,2.083226,6624.676,426.950817,2.071495,6610.852167,426.595117,2.052934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,15:00:00,301.624,6762.275833,428.68655,2.112322,6707.6915,428.46165,2.098783,6737.617833,427.985683,2.081112,6727.717,427.600117,2.064658,6733.993333,427.3072,2.055646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,15:30:00,301.645,6781.666167,428.02155,2.089092,6736.496667,427.722667,2.073684,6781.106,427.421533,2.060219,6765.227333,427.059883,2.044722,6777.444167,426.750517,2.03645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,16:00:00,301.666,6807.332833,428.962267,2.083301,6750.507167,428.682817,2.071659,6801.317667,428.255417,2.059831,6775.987333,427.917667,2.050095,6806.062667,427.608333,2.041374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,16:30:00,301.687,6821.7545,430.426083,2.199575,6761.827333,429.8948,2.172884,6801.990333,429.769283,2.161295,6777.519,429.83355,2.15318,6802.9615,429.249217,2.132669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,17:00:00,301.708,6709.485,436.002567,2.492125,6720.88,435.014,2.413772,6735.039333,433.60775,2.301032,6770.682,432.335983,2.197042,6759.9965,431.6007,2.13237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,17:30:00,301.729,6723.345833,439.64675,2.315012,6731.639833,438.77625,2.274214,6734.741,437.332617,2.215715,6773.894667,435.983883,2.175829,6768.104,434.43415,2.130584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,18:00:00,301.749,6993.277833,428.933917,2.059479,6843.3115,428.766517,2.054585,7032.992167,428.2599,2.043369,6816.710667,428.010317,2.037466,7058.285833,427.822783,2.034223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,18:30:00,301.77,7067.738167,428.782983,2.117419,6864.943333,428.609583,2.105628,7073.939667,428.039467,2.087963,6820.4465,427.924433,2.078137,7088.921667,427.492533,2.059502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,19:00:00,301.791,6965.033167,432.698367,2.304013,6835.353667,431.972083,2.280334,6994.921667,430.970817,2.249698,6820.745333,429.81335,2.181694,7062.657167,428.789683,2.132677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,19:30:00,301.812,6910.673,434.880233,2.354921,6830.795667,433.639867,2.330256,6943.625333,432.31655,2.278541,6820.595833,431.656,2.238677,6971.907667,430.338683,2.142144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,20:00:00,301.833,6915.268333,439.046733,2.453024,6845.291833,437.236983,2.387575,6976.652333,434.749483,2.279953,6824.145167,432.73125,2.186924,7044.4995,431.26445,2.13781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,20:30:00,301.854,6907.945667,443.353717,2.645417,6840.733333,441.762867,2.580103,6944.521833,440.200417,2.486245,6836.0635,439.65645,2.436824,7015.283333,436.8895,2.322059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,21:00:00,301.874,6890.834333,448.218083,2.541591,6837.894167,447.03,2.504126,6925.916167,444.97815,2.432535,6832.4395,443.196767,2.376464,6990.475833,439.870183,2.286999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,21:30:00,301.895,6869.426833,452.439117,2.874671,6842.938,450.888617,2.839118,6891.805333,448.980217,2.770583,6843.5355,445.691733,2.634104,6941.645,441.748667,2.452291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,22:00:00,301.916,6979.902667,443.474733,2.540926,6917.622333,441.845067,2.495085,7071.474,439.828333,2.434194,6873.349333,436.980683,2.341248,7182.2115,436.578683,2.34508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,22:30:00,301.937,7131.736833,438.442983,2.231795,6953.114667,438.238983,2.216783,7151.837,438.2816,2.202781,6875.815333,438.728417,2.192446,7164.614667,437.275083,2.163746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,23:00:00,301.958,7068.821667,437.795167,2.26941,6954.870833,437.397617,2.254854,7124.676,436.352283,2.221289,6897.6715,435.696233,2.203184,7192.3365,434.40055,2.166436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2022,23:30:00,301.979,7038.073667,440.199683,2.348869,6947.734667,438.70975,2.291557,7099.046333,437.435717,2.243265,6904.284333,436.409817,2.215147,7180.4185,435.42645,2.16471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,00:00:00,302,7215.6495,430.40965,2.156072,7170.592167,429.947867,2.137541,7364.681833,428.5984,2.096093,7084.0275,427.441683,2.064912,7572.6548,427.13128,2.046959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,00:30:00,302.02,7461.409167,425.6977,2.04798,7257.83,425.602067,2.045417,7556.418,425.356967,2.040941,7049.057833,425.495967,2.038692,7646.607,425.05585,2.02708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,01:00:00,302.041,7376.637333,425.612517,2.048525,7233.732167,425.666317,2.046358,7441.682667,425.463067,2.037474,7050.552,425.574417,2.029195,7518.646,425.272533,2.024495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,01:30:00,302.062,7424.608667,425.432433,2.033573,7285.365167,425.4526,2.033566,7541.137333,425.268783,2.031698,7081.337333,425.3428,2.028164,7574.7625,425.114867,2.023852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,02:00:00,302.083,7435.3685,424.55895,2.024906,7296.0875,424.619467,2.024375,7584.251833,424.399783,2.021528,7114.961833,424.555967,2.019727,7588.921667,424.28845,2.016014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,02:30:00,302.104,7410.523833,424.833183,2.022836,7271.2425,424.904167,2.022499,7488.346167,424.7906,2.020034,7119.818833,424.940767,2.018592,7501.983167,424.761433,2.015155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,03:00:00,302.124,7327.694833,424.957183,2.026221,7248.639167,424.937033,2.024973,7389.639,424.764417,2.021259,7112.8325,424.745017,2.018816,7426.850333,424.588817,2.015393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,03:30:00,302.145,7328.591333,424.294417,2.023419,7278.3035,424.2974,2.023112,7390.8345,424.1898,2.019951,7120.267,424.302633,2.017747,7423.338333,424.1375,2.01428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,04:00:00,302.166,7225.064667,424.227917,2.022477,7248.676667,424.145717,2.022702,7265.451667,424.106867,2.022051,7100.727667,424.143467,2.020923,7288.876833,423.9634,2.017658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,04:30:00,302.187,7199.210667,424.20775,2.022918,7263.9945,424.1218,2.022089,7264.293667,424.05455,2.019668,7548.161167,423.7953,2.016574,7304.942,423.89465,2.014176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,05:00:00,302.208,7307.4825,423.647333,2.020766,7364.719333,423.598783,2.019369,7367.633333,423.553933,2.018121,7835.765,423.25055,2.013735,7401.669,423.43515,2.012315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,05:30:00,302.229,7311.293333,423.3866,2.019182,7411.158833,423.2842,2.017695,7359.750333,423.2446,2.016133,7251.627833,423.268483,2.013555,7396.625833,423.177317,2.010021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,06:00:00,302.249,7294.2195,423.973117,2.027618,7415.156333,423.86625,2.026027,7322.464167,423.864033,2.023867,7188.600333,423.939483,2.024472,7354.557333,423.73475,2.018233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,06:30:00,302.27,7237.692667,424.9049,2.047703,7391.7315,424.677017,2.039476,7269.038167,424.539517,2.028948,7086.567667,424.390067,2.018016,7313.123833,424.171867,2.013413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,07:00:00,302.291,7176.1965,425.906933,2.084519,7350.970833,425.529583,2.07349,7252.524833,425.026717,2.05989,7083.579,424.606033,2.041008,7340.958333,423.969367,2.024958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,07:30:00,302.312,7341.219333,420.866933,2.018084,7474.709667,420.631583,2.012928,7424.347167,420.246017,2.006143,7847.384,419.433033,2.000487,7470.188833,419.756583,1.998417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,08:00:00,302.333,7395.0565,417.076317,1.998835,7497.313333,416.950017,1.996063,7394.496,416.92015,1.994232,7177.653667,416.909683,1.992491,7412.429167,416.806583,1.990399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,08:30:00,302.354,7339.8745,415.983883,1.992992,7426.4395,415.95175,1.991027,7303.036667,415.906917,1.990018,7128.748167,415.9226,1.989308,7332.514333,415.861317,1.987784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,09:00:00,302.374,7363.748167,415.548267,1.990481,7443.7,415.477267,1.988905,7317.943667,415.487,1.987881,7135.510667,415.514633,1.987448,7355.79,415.413733,1.985916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,09:30:00,302.395,7236.945167,415.433917,1.990414,7407.198667,415.339783,1.988912,7238.925667,415.331583,1.988038,7113.280833,415.390583,1.987246,7283.683667,415.2688,1.985804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,10:00:00,302.416,7201.564667,415.210533,1.98945,7491.111167,415.028183,1.9875,7272.737,415.137283,1.98682,7382.652833,415.079,1.985864,7337.856833,415.07675,1.985101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,10:30:00,302.437,7194.204333,415.163433,1.989136,7587.9505,414.949717,1.986723,7253.197,415.049117,1.986446,7310.21,415.0618,1.985557,7308.977333,415.011017,1.984982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,11:00:00,302.458,7183.4445,415.0648,1.989181,7635.884167,414.83465,1.986476,7201.004167,415.00725,1.986499,7280.321333,415.00055,1.985378,7248.079,414.967683,1.984519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,11:30:00,302.479,7143.356167,415.085733,1.987963,7559.294667,414.840633,1.985834,7126.431833,415.060317,1.985871,7317.569833,415.003533,1.984638,7150.305167,415.056583,1.984504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,12:00:00,302.499,7060.452667,414.835383,1.986812,7352.2035,414.661317,1.985326,7033.664833,414.771133,1.985086,7248.6765,414.59855,1.983846,7050.028833,414.725567,1.983742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,12:30:00,302.52,6914.521167,414.281717,1.987052,7090.117167,414.171883,1.985677,6857.658167,414.20775,1.985258,7712.586167,413.7781,1.983204,6880.336,414.203267,1.9841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,13:00:00,302.541,6761.566,413.849083,1.988688,6877.907667,413.788567,1.98741,6726.073333,413.823683,1.98685,7124.526667,413.630883,1.985579,6752.935667,413.82665,1.985796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,13:30:00,302.562,6731.1915,414.030667,1.991542,6734.7035,414.040367,1.990653,6641.450833,414.058317,1.990264,7062.9185,413.911867,1.988994,6630.952333,414.066533,1.989137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,14:00:00,302.583,6827.134167,414.201,1.992753,6805.726333,414.166617,1.991811,6766.4975,414.1868,1.991228,6960.998,414.067283,1.990519,6735.077,414.141983,1.990608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,14:30:00,302.604,6450.163333,414.141983,1.992372,6482.069167,414.05755,1.9914,6416.164667,414.115833,1.991244,6811.293167,413.901383,1.990085,6401.594167,414.080717,1.990392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,15:00:00,302.624,6155.386167,414.402767,1.992409,6204.440833,414.374383,1.991445,6121.126,414.424433,1.991004,6689.3845,414.142,1.989398,6105.509333,414.429667,1.990317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,15:30:00,302.645,5679.147333,414.79955,1.993186,5725.736167,414.82345,1.992319,5620.902,414.821217,1.991894,6563.553333,414.3669,1.989532,5571.772167,414.84215,1.990862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,16:00:00,302.666,5685.424,414.903383,1.993777,5631.250667,414.921317,1.992999,5627.626667,414.901183,1.992424,6436.5265,414.521583,1.990145,5590.565,414.894417,1.991513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,16:30:00,302.687,5940.636,414.87875,1.994203,5878.393,414.901167,1.993538,5852.5015,414.869033,1.992813,6250.2825,414.722583,1.991841,5827.283167,414.87055,1.991991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,17:00:00,302.708,5869.4635,415.111867,1.995757,5861.542667,415.06555,1.994516,5836.997,415.020733,1.994008,6084.960667,414.913883,1.992872,5820.782667,415.012517,1.992663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,17:30:00,302.729,5333.559333,415.402567,1.995891,5365.727333,415.334567,1.994793,5315.551333,415.38685,1.994426,5571.323833,415.24265,1.993089,5308.6025,415.369683,1.993074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,18:00:00,302.749,5523.128667,415.34875,1.995525,5484.422667,415.35545,1.994516,5470.972667,415.327067,1.993777,5641.973333,415.25385,1.993299,5452.964833,415.315117,1.992902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,18:30:00,302.77,5330.159667,415.373383,1.994755,5322.612833,415.34575,1.993792,5283.608167,415.403283,1.993194,5440.785,415.29495,1.992462,5274.492,415.337533,1.99235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,19:00:00,302.791,5253.7195,415.661067,1.996362,5264.9275,415.651383,1.995279,5255.961167,415.64165,1.994487,5315.4395,415.614033,1.99412,5253.458,415.60205,1.993448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,19:30:00,302.812,5335.876,415.60655,1.995234,5319.586667,415.6424,1.994427,5310.8445,415.54305,1.99362,5322.314,415.580383,1.99294,5299.486333,415.595317,1.992738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,20:00:00,302.833,5611.075667,415.537067,1.995181,5583.204667,415.528833,1.994397,5582.607,415.493733,1.993769,5583.092333,415.45785,1.993298,5560.564,415.501917,1.992768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,20:30:00,302.854,5502.355833,415.412267,1.994599,5482.890667,415.395817,1.993485,5458.27,415.42345,1.992798,5462.1555,415.38535,1.992394,5447.584667,415.362183,1.991879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,21:00:00,302.874,5502.244,415.076017,1.991856,5493.912333,415.080483,1.990661,5465.630167,415.06705,1.989562,5467.012167,415.017733,1.988815,5475.643,415.00055,1.988696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,21:30:00,302.895,5264.2925,414.9871,1.987828,5237.8035,414.943017,1.986999,5208.886333,414.937767,1.986282,5202.834,414.948233,1.985826,5191.887,415.001283,1.98546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,22:00:00,302.916,5281.5905,415.011017,1.986715,5216.956167,414.980383,1.985834,5200.443,415.06705,1.985423,5209.895167,415.019217,1.984959,5184.788833,415.021467,1.98469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,22:30:00,302.937,5127.626833,415.005783,1.986319,5107.2275,415.005017,1.985527,5071.099667,414.977383,1.985161,5050.476667,414.993817,1.984735,5053.726667,414.961683,1.984272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,23:00:00,302.958,4741.277833,415.108883,1.987866,4748.414,415.121617,1.986992,4697.192667,415.092467,1.986372,4675.971333,415.090983,1.985804,4683.929,415.103667,1.98552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2022,23:30:00,302.979,5041.099,414.9206,1.986865,5020.214,414.963933,1.98608,5012.293833,414.945983,1.98558,5010.313333,414.935517,1.985318,5002.467667,414.926567,1.985012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,00:00:00,303,4663.156833,415.1739,1.988202,4669.1715,415.167167,1.98741,4664.539,415.152233,1.986879,4673.655,415.139517,1.986499,4610.7618,415.16178,1.986327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,00:30:00,303.02,5314.954167,414.894433,1.987238,5247.367833,414.90265,1.986738,5259.099167,414.870517,1.986028,5279.536,414.88995,1.985497,5238.2895,414.922833,1.985281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,01:00:00,303.041,5462.514,414.829283,1.987565,5410.344667,414.82755,1.986768,5378.9555,414.874033,1.986272,5373.555667,414.858183,1.985799,5373.609,414.819817,1.985461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,01:30:00,303.062,5242.587333,414.960783,1.987692,5225.878167,414.900367,1.986822,5204.9395,414.932733,1.986166,5199.728,414.929083,1.985703,5197.758667,414.896283,1.985162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,02:00:00,303.083,5314.022,414.929717,1.987299,5283.1245,414.897583,1.98641,5279.089,414.891583,1.985692,5281.703833,414.941633,1.985266,5260.258667,414.871383,1.984795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,02:30:00,303.104,5658.748333,414.857817,1.9875,5631.288167,414.895183,1.986506,5634.4265,414.875017,1.985983,5620.3435,414.883933,1.985833,5622.9565,414.8795,1.985296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,03:00:00,303.124,5455.300667,415.0463,1.988571,5439.6295,415.023333,1.987668,5387.499667,415.037467,1.987186,5371.898167,415.01495,1.98679,5374.148333,414.996117,1.986456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,03:30:00,303.145,5454.088333,414.98655,1.989392,5425.805833,414.980517,1.988338,5408.470167,414.96935,1.987852,5400.1755,414.952083,1.987328,5387.697333,414.954333,1.987187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,04:00:00,303.166,5631.437333,414.907133,1.989809,5613.579167,414.8653,1.988845,5611.038333,414.877267,1.988105,5602.109333,414.885483,1.987702,5596.4305,414.847367,1.987209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,04:30:00,303.187,5785.8125,414.845867,1.990175,5760.407333,414.7973,1.989129,5748.4515,414.81075,1.988486,5756.297833,414.737517,1.98803,5741.988333,414.8115,1.987769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,05:00:00,303.208,5898.642167,414.81375,1.990108,5888.3305,414.81225,1.98942,5873.9095,414.787583,1.988554,5877.7575,414.746483,1.988277,5876.4125,414.733783,1.987694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,05:30:00,303.229,6048.0485,414.749467,1.990131,6035.457833,414.71135,1.989136,6030.115333,414.7151,1.988337,6036.466667,414.727833,1.987956,6022.605833,414.712117,1.987597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,06:00:00,303.249,6201.9005,414.706867,1.990959,6187.1055,414.697183,1.989899,6175.785167,414.721833,1.989211,6161.961667,414.6912,1.988621,6162.148333,414.670267,1.987732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,06:30:00,303.27,6265.1895,414.803267,1.990997,6247.966333,414.8003,1.989988,6237.169167,414.76215,1.989331,6235.412833,414.7465,1.988651,6230.556,414.749467,1.988038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,07:00:00,303.291,6306.8845,414.821933,1.991355,6298.7025,414.817483,1.990212,6286.8965,414.804033,1.989502,6296.311667,414.8115,1.989047,6291.2675,414.815233,1.988643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,07:30:00,303.312,6477.810167,414.6598,1.992148,6447.2115,414.619467,1.99084,6442.840167,414.598533,1.990354,6464.659167,414.558917,1.9896,6471.645833,414.54995,1.989069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,08:00:00,303.333,6663.306833,414.463283,1.99152,6600.167167,414.416983,1.990392,6618.8475,414.4252,1.990018,6624.974667,414.397533,1.989017,6627.253667,414.363167,1.988718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,08:30:00,303.354,6796.349167,414.320567,1.990892,6706.234333,414.361683,1.990153,6770.457833,414.313117,1.98951,6730.407,414.306383,1.988965,6799.0015,414.290683,1.9883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,09:00:00,303.374,6793.883,414.378867,1.992021,6725.2885,414.436417,1.990892,6792.015167,414.340733,1.989854,6743.072167,414.40575,1.989413,6822.016,414.313833,1.988666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,09:30:00,303.395,6916.463667,414.320583,1.992775,6766.759,414.423683,1.991834,6915.1935,414.337,1.990556,6754.6915,414.399017,1.990093,6955.095,414.2593,1.98886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,10:00:00,303.416,7002.543333,414.207733,1.991953,6808.341833,414.28545,1.991468,7023.2785,414.115083,1.990108,6765.227333,414.2922,1.99013,7082.943833,414.055333,1.989062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,10:30:00,303.437,6995.781,414.130017,1.992499,6809.985333,414.18905,1.991729,7005.7565,414.103867,1.990601,6768.440167,414.227917,1.990414,7075.359667,414.06725,1.989099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,11:00:00,303.458,7061.835,414.079967,1.992051,6834.382333,414.2025,1.991602,7049.319,414.07925,1.990279,6776.584833,414.199517,1.99001,7105.846,414.00825,1.988875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,11:30:00,303.479,7013.303,414.088933,1.992185,6831.617333,414.17785,1.991572,7006.541333,414.034417,1.990227,6780.283667,414.157683,1.990347,7063.329167,413.9993,1.988838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,12:00:00,303.499,7040.315167,414.100883,1.992424,6852.988,414.139,1.991856,7045.844667,414.027667,1.990773,6788.503167,414.163667,1.990541,7116.307167,413.961933,1.989211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,12:30:00,303.52,7116.680833,414.008267,1.992828,6899.502,414.098633,1.992491,7122.7705,414.0075,1.991042,6805.652,414.129267,1.99078,7187.4795,413.96415,1.989428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,13:00:00,303.541,7188.002667,414.012733,1.99285,6990.9615,414.065033,1.992245,7195.960333,413.94175,1.991101,6822.351833,414.09715,1.991303,7256.485,413.8857,1.989697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,13:30:00,303.562,7223.1965,413.872983,1.992805,7112.795,413.887183,1.992185,7214.267333,413.7878,1.991281,6858.181,413.9664,1.991087,7275.763333,413.761667,1.989652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,14:00:00,303.583,7203.582,413.741467,1.99229,7248.1165,413.707867,1.991191,7151.501,413.74895,1.990399,6935.1815,413.858067,1.990384,7213.893833,413.7213,1.989383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,14:30:00,303.604,7009.903333,413.790033,1.992028,7363.86,413.568883,1.990317,6917.771833,413.742217,1.990399,7048.310333,413.734767,1.989555,6977.3995,413.763917,1.988957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,15:00:00,303.624,7026.2675,413.745983,1.991333,7484.236833,413.52105,1.989487,6969.964333,413.74445,1.989779,7164.091833,413.648083,1.988867,7004.074833,413.695917,1.988539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,15:30:00,303.645,6996.304167,413.760167,1.992095,7423.674667,413.541217,1.990332,6956.963167,413.709367,1.990474,7257.2695,413.596517,1.989263,6997.014167,413.69145,1.989278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,16:00:00,303.666,6850.559167,413.8969,1.993074,7080.851667,413.721333,1.991445,6816.747833,413.8842,1.990765,7303.597167,413.624933,1.989211,6846.449667,413.7968,1.989487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,16:30:00,303.687,6413.400333,414.21895,1.993567,6552.606833,414.120317,1.992073,6348.018833,414.194283,1.991169,7200.369167,413.7684,1.988733,6340.247333,414.161417,1.989943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,17:00:00,303.708,6478.109167,414.209967,1.993052,6545.993833,414.1547,1.991759,6425.616833,414.17935,1.991139,7047.413667,413.850567,1.989428,6417.435167,414.12705,1.990108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,17:30:00,303.729,6608.722667,414.195017,1.993605,6629.6075,414.143483,1.992349,6567.252,414.198033,1.991325,6900.622833,414.000783,1.990152,6562.731167,414.171867,1.989966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,18:00:00,303.749,6709.148667,414.159183,1.9935,6695.624167,414.155433,1.992409,6697.379833,414.131517,1.991393,6887.359833,414.01795,1.990451,6698.388833,414.093417,1.990025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,18:30:00,303.77,6873.088,414.093433,1.993216,6857.2095,414.062783,1.991968,6862.813667,414.0217,1.991019,7005.8685,413.9208,1.990407,6866.587167,413.970133,1.989794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,19:00:00,303.791,7014.312,414.097133,1.994643,7021.410667,414.0523,1.993037,7018.123,414.025417,1.991938,7082.234,413.991067,1.990945,7024.25,413.992567,1.990108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,19:30:00,303.812,6984.8715,414.24585,1.994696,6985.432,414.206967,1.993291,6988.682667,414.15095,1.991729,7048.160833,414.115833,1.990907,6998.246833,414.113583,1.989973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,20:00:00,303.833,7008.259167,414.319833,1.992297,7023.129167,414.295933,1.99146,7016.18,414.248833,1.990526,7052.868333,414.252533,1.989861,7024.810167,414.205483,1.989204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,20:30:00,303.854,6809.985333,414.4827,1.993627,6811.405333,414.44985,1.992274,6795.676167,414.4334,1.991004,6819.437833,414.451333,1.989943,6792.127333,414.41995,1.989062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,21:00:00,303.874,6700.704833,414.71065,1.993395,6698.500667,414.6613,1.99214,6694.465667,414.647867,1.990578,6743.9315,414.565667,1.989495,6705.7115,414.541,1.988486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,21:30:00,303.895,6985.32,414.452833,1.992469,6983.9375,414.389317,1.991161,6986.179333,414.3482,1.989615,6994.0995,414.363917,1.988486,6998.769667,414.317583,1.98741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,22:00:00,303.916,7062.731833,414.397533,1.992783,7060.415,414.325067,1.991782,7044.985167,414.32205,1.989854,7043.603167,414.3146,1.989308,7058.845833,414.26525,1.987911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,22:30:00,303.937,6982.928833,414.5836,1.994741,6995.444833,414.5395,1.992932,7008.222,414.476,1.990833,7023.465167,414.400533,1.989779,7022.979667,414.3998,1.988352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,23:00:00,303.958,7092.1345,414.524583,1.993358,7092.3585,414.4476,1.991557,7097.589167,414.428183,1.990474,7097.589167,414.380333,1.989069,7108.536,414.3557,1.987933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2022,23:30:00,303.979,7139.097,414.465517,1.994173,7144.178167,414.410983,1.992297,7146.196,414.385567,1.990541,7154.153667,414.360183,1.989151,7167.678333,414.334017,1.987321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,00:00:00,304,6953.525833,415.815767,2.017538,6940.412,415.748483,2.01357,6946.987833,415.676783,2.009565,6957.9345,415.563217,2.003998,6982.4282,415.38416,2.000951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,00:30:00,304.02,6757.082167,416.684783,2.025653,6765.899833,416.642183,2.022201,6778.452667,416.481517,2.014811,6790.034667,416.196833,2.006591,6807.669333,416.033933,2.001473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,01:00:00,304.041,6826.312,416.175183,2.006853,6848.130833,415.994317,2.002272,6855.155,415.895717,1.998746,6844.170667,415.85235,1.99542,6872.154167,415.732817,1.992357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,01:30:00,304.062,6711.240667,416.676567,2.019675,6722.0755,416.562967,2.012128,6743.6325,416.385883,2.005149,6780.6945,416.120633,1.99835,6794.891667,415.920383,1.994778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,02:00:00,304.083,6732.349667,416.245417,2.008796,6764.5175,416.160967,2.004634,6744.641833,416.066067,1.99885,6729.136833,415.923367,1.994352,6771.13,415.684983,1.990115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,02:30:00,304.104,6120.267167,420.834067,2.221162,6129.9435,420.093567,2.168827,6167.304167,419.297783,2.110873,6199.7335,419.065383,2.089832,6261.341333,418.2345,2.042196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,03:00:00,304.124,5879.663,420.385,2.115879,5949.863833,419.905283,2.086372,6046.030667,418.642483,2.042353,6069.082333,417.918417,2.018562,6097.215333,417.5493,2.010686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,03:30:00,304.145,5355.453,425.39135,2.342084,5446.800333,424.04635,2.266862,5511.995167,422.38605,2.164261,5657.664833,421.12695,2.100218,5692.036833,419.663933,2.047793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,04:00:00,304.166,5728.762333,420.58225,2.109707,5789.661,419.793933,2.086297,5846.598833,419.180467,2.074304,5783.869833,418.53715,2.059838,5861.244167,417.829483,2.038685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,04:30:00,304.187,5068.484333,427.841483,2.356969,5167.7895,426.335067,2.28026,5269.597667,424.546967,2.207047,5368.3425,423.060783,2.137347,5434.77,420.996183,2.086529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,05:00:00,304.208,4861.281,433.7908,2.482822,4946.314333,431.112033,2.343683,5046.105167,427.066617,2.173437,5179.446,423.713083,2.085879,5172.908,421.81515,2.036779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,05:30:00,304.229,4865.091833,434.286967,2.282225,5024.024833,433.566633,2.263006,5129.008833,432.058017,2.215947,5227.081167,429.509267,2.152687,5249.721667,426.950783,2.113548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,06:00:00,304.249,5108.161667,432.78205,2.181096,5163.194,431.985533,2.160735,5260.930167,430.134667,2.11978,5337.8935,427.280317,2.064964,5377.197167,425.733567,2.041546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,06:30:00,304.27,5310.2465,427.400583,2.176179,5358.628667,426.61155,2.154511,5437.0865,425.1455,2.11978,5478.968,423.8633,2.088584,5582.158667,422.7357,2.053023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,07:00:00,304.291,4976.651167,426.681067,2.229807,5144.962,425.831433,2.199508,5178.661667,424.829433,2.159076,5279.759833,423.638383,2.127528,5315.3275,423.069733,2.092125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,07:30:00,304.312,5175.336333,422.463017,2.128679,5338.678,421.161333,2.094546,5389.115167,420.846767,2.07887,5432.976667,420.3947,2.058747,5519.803333,419.324667,2.037295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,08:00:00,304.333,4506.390333,435.907667,2.346119,4654.600667,434.567183,2.275193,4787.829833,431.850283,2.186334,4881.119667,429.286567,2.120019,4876.823,425.09245,2.07692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,08:30:00,304.354,4431.1085,432.6924,2.227401,4557.126167,431.42735,2.185026,4692.036333,428.762033,2.122499,4835.688833,425.424967,2.063806,4836.809667,424.0314,2.043676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,09:00:00,304.374,4459.315833,428.5274,2.292626,4509.528667,427.697267,2.256094,4581.8965,426.749767,2.214594,4630.801833,425.333067,2.149093,4798.851167,423.703383,2.058209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,09:30:00,304.395,4618.659667,430.123483,2.301047,4541.771,429.30455,2.249213,4583.839333,428.741117,2.193396,4635.845667,427.915467,2.140433,4857.993333,426.1916,2.090526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,10:00:00,304.416,4939.514833,429.571267,2.152993,4727.267833,429.251467,2.137332,4756.670833,428.59615,2.116424,4818.876333,427.89375,2.092349,5023.5765,427.491017,2.077435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,10:30:00,304.437,5335.539833,426.782633,2.12974,5157.478,426.414267,2.119242,5227.230333,425.818,2.110186,5357.470333,424.396817,2.085475,5415.454833,423.981333,2.076008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,11:00:00,304.458,6439.888833,418.3989,2.006606,6371.070333,418.43925,2.006449,6359.712833,418.3705,2.004693,6341.219167,418.362283,2.001734,6327.694167,418.369,1.998237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,11:30:00,304.479,6340.434333,417.955783,2.01762,6322.650833,417.893033,2.015177,6183.406667,417.88105,2.011732,6125.4975,417.784683,2.007735,6054.138333,417.859383,2.00438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,12:00:00,304.499,6178.886,418.188183,2.01969,6104.985833,418.2457,2.021035,6020.513667,418.221067,2.013892,5960.101167,418.305467,2.009304,5892.477833,418.211317,2.002982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,12:30:00,304.52,6202.498167,418.718683,2.02294,6143.2065,418.712717,2.01777,6095.608833,418.732917,2.014064,6038.82,418.668633,2.01168,5996.677,418.696267,2.00479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,13:00:00,304.541,6244.902333,419.29705,2.01718,6198.724667,419.30825,2.016171,6177.541,419.258183,2.01218,6136.1075,419.273883,2.007428,6108.573167,419.217833,2.002818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,13:30:00,304.562,6303.036333,419.580967,2.021805,6272.698833,419.564533,2.020221,6240.606333,419.542883,2.017388,6202.124333,419.534667,2.012793,6181.688,419.522683,2.007099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,14:00:00,304.583,6277.929833,419.607133,2.023023,6269.673,419.5227,2.0204,6225.512333,419.491317,2.018106,6171.414,419.532417,2.018472,6168.2755,419.457683,2.010724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,14:30:00,304.604,6181.015667,420.789983,2.084459,6156.170667,420.5352,2.070815,6136.892333,420.341667,2.056371,6091.6855,420.163833,2.040732,6068.074,419.76405,2.024331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,15:00:00,304.624,6133.193667,420.293833,2.021125,6148.25,420.126467,2.015281,6114.513333,419.8993,2.00627,6035.607167,419.735667,1.999478,6005.1955,419.596667,1.996556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,15:30:00,304.645,6186.919,419.261917,1.999411,6205.2255,419.2156,1.996848,6186.0595,419.1558,1.993425,6138.760667,419.034783,1.99087,6126.6555,419.0497,1.989532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,16:00:00,304.666,6291.529167,418.850967,2.002101,6255.214167,418.812117,1.998656,6241.353333,418.791183,1.995316,6241.3905,418.788933,1.992394,6215.238167,418.7247,1.99007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,16:30:00,304.687,6463.9495,419.458433,2.002878,6412.615667,419.46215,1.999254,6405.853167,419.374,1.995525,6414.0725,419.285817,1.993201,6385.454333,419.24325,1.991199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,17:00:00,304.708,6568.522167,419.10575,2.001704,6531.124167,419.0893,1.999194,6537.064333,418.957817,1.995675,6537.400833,418.914467,1.993948,6518.7575,418.821817,1.99087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,17:30:00,304.729,6616.942,420.131683,2.019974,6585.259833,420.022583,2.01567,6585.857667,419.95235,2.009834,6580.403167,419.808133,2.00479,6571.884833,419.530183,1.998118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,18:00:00,304.749,6715.7615,419.947133,2.02501,6668.836167,419.842517,2.018943,6709.596667,419.467417,2.009408,6687.105667,419.178983,2.000853,6721.814,418.6888,1.994808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,18:30:00,304.77,6791.155833,420.295333,2.023254,6700.555833,420.10775,2.013854,6764.479833,419.850717,2.005381,6715.201167,419.64525,2.001383,6754.878167,419.316483,1.994845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,19:00:00,304.791,6845.5905,420.216867,2.025518,6728.053167,420.050233,2.018397,6830.683333,419.818583,2.011844,6724.392,419.689317,2.005022,6824.369333,419.3441,2.000031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,19:30:00,304.812,6890.199333,419.788733,2.004574,6744.4545,419.813367,2.001779,6862.626833,419.634017,1.998305,6724.578667,419.508517,1.994479,6849.14,419.3897,1.992178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,20:00:00,304.833,6916.688,419.514467,2.013645,6760.108667,419.438283,2.008168,6920.2,419.2253,2.002444,6736.6835,419.075133,1.998522,6917.696833,418.889067,1.994823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,20:30:00,304.854,6967.909833,418.633517,1.993522,6774.7545,418.69255,1.991647,6936.974833,418.596167,1.989644,6735.1145,418.689567,1.98877,6937.385833,418.505733,1.986999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,21:00:00,304.874,7023.839,418.420533,1.993455,6806.735167,418.4056,1.991744,7021.933667,418.25765,1.989159,6749.909333,418.284533,1.988083,7029.555,418.0761,1.985191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,21:30:00,304.895,7141.301667,417.940867,2.004275,6863.748,417.90125,2.000793,7192.598,417.675583,1.994868,6766.983167,417.80185,1.990788,7221.851167,417.425983,1.986499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,22:00:00,304.916,7221.291,418.774017,2.001518,6877.7955,418.832267,1.997669,7186.134333,418.7456,1.994793,6773.4465,418.921967,1.991782,7199.024,418.510967,1.988031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,22:30:00,304.937,7184.3785,419.517483,1.999807,6898.269167,419.6019,1.997401,7174.926333,419.35085,1.993029,6773.820333,419.34635,1.990616,7188.749833,419.155817,1.988217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,23:00:00,304.958,7286.672667,418.090267,1.994785,7018.459167,418.138117,1.991901,7290.109833,417.8549,1.98871,6793.0985,417.9438,1.987679,7312.339667,417.721167,1.984675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2022,23:30:00,304.979,7505.196167,417.081533,1.992932,7281.1805,417.096483,1.989734,7538.634,416.926133,1.986484,6836.362167,417.1488,1.98487,7586.157,416.655633,1.981381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,00:00:00,305,7652.211,417.429017,1.991303,7634.277833,417.4305,1.988688,7682.137167,417.3625,1.985893,6885.342333,417.709217,1.984728,7681.4644,417.23398,1.982158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,00:30:00,305.02,7802.85,417.432733,1.987186,7847.832667,417.356517,1.985348,7821.044667,417.284783,1.98342,6975.606167,417.527617,1.984242,7845.703,417.137583,1.981455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,01:00:00,305.041,7907.049667,416.589117,1.989712,8010.875167,416.4957,1.987485,7941.010333,416.451633,1.985595,7117.913667,416.804317,1.985677,7973.776167,416.4053,1.982905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,01:30:00,305.062,8015.059667,416.469567,1.987963,8156.097167,416.290983,1.985602,8064.488167,416.32535,1.983831,7432.6415,416.587617,1.983278,8101.550167,416.2424,1.980999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,02:00:00,305.083,8076.518333,416.5525,1.990317,8263.882833,416.39035,1.987261,8124.9005,416.427717,1.984728,8093.069,416.371683,1.982546,8156.657167,416.324617,1.981096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,02:30:00,305.104,8124.302833,416.99635,2.000905,8307.259167,416.8372,1.995264,8161.4395,416.7916,1.989615,9535.7955,416.110917,1.98342,8204.1055,416.600317,1.982919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,03:00:00,305.124,8311.256333,416.915683,1.991064,8449.0435,416.740783,1.988494,8372.603,416.71315,1.986267,8636.968333,416.546533,1.984122,8427.561,416.5854,1.98336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,03:30:00,305.145,8399.614667,416.7991,1.994666,8600.2425,416.618267,1.991296,8460.737167,416.6235,1.989159,9112.758167,416.305917,1.985595,8511.809333,416.506933,1.985132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,04:00:00,305.166,8419.938833,416.995617,1.994591,8648.138833,416.860383,1.99164,8489.916,416.862617,1.989174,8849.887667,416.635467,1.985483,8546.2935,416.727367,1.984601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,04:30:00,305.187,8408.6935,417.7092,2.001824,8644.776667,417.479067,1.99684,8479.268167,417.523883,1.99285,8768.889667,417.316167,1.989592,8539.942,417.287783,1.987134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,05:00:00,305.208,8432.492333,417.789883,2.007899,8657.217833,417.485783,1.999747,8508.147833,417.436467,1.994427,8793.920833,417.204833,1.989764,8556.9785,417.235467,1.987254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,05:30:00,305.229,8345.404167,417.9707,2.000621,8574.986167,417.762233,1.996855,8417.136833,417.7062,1.992603,8756.8595,417.44095,1.988539,8488.608167,417.5037,1.986782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,06:00:00,305.249,8554.475833,417.219017,1.997954,8755.5515,417.050183,1.993874,8638.4625,417.001567,1.990242,8884.2965,416.825983,1.987276,8698.464167,416.762483,1.985064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,06:30:00,305.27,8353.661,418.488583,2.025556,8628.038833,417.834,2.006644,8550.776667,417.399117,1.993702,8858.779,417.168983,1.990937,8653.93,416.87455,1.984959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,07:00:00,305.291,7933.164833,426.573433,2.138318,8135.847167,425.785117,2.106689,8020.775667,424.8003,2.072518,8454.497833,423.249067,2.04316,8320.633667,421.401217,2.018248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,07:30:00,305.312,8126.618833,423.45975,2.063552,8222.449833,422.511567,2.049728,8339.165167,420.8408,2.024965,8479.342833,419.5481,2.004903,8502.8055,419.175983,1.999231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,08:00:00,305.333,8166.669833,425.328567,2.108646,8288.130167,424.416983,2.079737,8309.462833,423.8319,2.059846,8478.222,423.439617,2.046396,8425.1695,422.115533,2.028836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,08:30:00,305.354,8206.123167,426.086983,2.110014,8258.802,425.44065,2.089338,8285.552167,424.07775,2.058956,8436.639667,422.18205,2.032348,8465.6315,421.249517,2.016858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,09:00:00,305.374,8437.162167,421.459483,2.033895,8487.8615,421.209183,2.02587,8493.988333,420.9312,2.017097,8603.194333,420.78325,2.011463,8638.499833,419.94785,1.995032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,09:30:00,305.395,8812.489333,421.031317,2.0836,8839.575833,420.748133,2.061377,8839.949833,420.272883,2.039185,8888.481167,419.5309,2.015192,8895.019667,419.439767,2.010275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,10:00:00,305.416,8879.776667,418.738117,1.99956,8983.9005,418.605133,1.99551,8958.4205,418.39215,1.990063,9131.1025,418.260633,1.986603,9010.576833,418.185933,1.984511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,10:30:00,305.437,8741.317,417.597867,1.991467,8846.2265,417.523133,1.989383,8828.4805,417.474583,1.987044,9042.8185,417.42005,1.984436,8893.973667,417.458117,1.983278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,11:00:00,305.458,8431.595833,419.49505,2.012965,8507.251333,419.428567,2.013443,8491.223667,419.435283,2.007585,8790.147167,419.1812,2.005007,8584.924667,419.2268,1.999597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,11:30:00,305.479,8908.432,417.718167,2.056692,9231.042833,417.44915,2.043848,9167.491833,417.338583,2.029852,9478.297,417.012817,2.016604,9284.3565,417.0823,2.012666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,12:00:00,305.499,8264.406,417.9386,2.031152,8433.501167,417.6808,2.019234,8483.116333,417.492517,2.009939,8939.5165,417.150283,2.001578,8662.0375,417.192133,1.997079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,12:30:00,305.52,8874.77,417.513433,2.067706,8908.357333,417.372217,2.050423,8919.714833,417.165983,2.021872,9133.605667,417.145067,2.011403,8982.593167,416.8925,1.997206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,13:00:00,305.541,7890.573167,421.47815,2.253255,7957.636167,420.7018,2.190563,8060.639833,419.809633,2.137347,8453.9375,418.78295,2.096541,8271.093167,418.487817,2.058403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,13:30:00,305.562,8145.337,418.312933,2.110171,8158.338333,418.1127,2.078108,8242.176167,417.79815,2.032901,8445.269667,417.548567,2.006203,8408.319667,417.497,1.995689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,14:00:00,305.583,8420.6865,417.728617,1.999792,8431.259333,417.700267,1.998618,8481.285833,417.618033,1.996616,8575.285333,417.514183,1.993306,8576.4435,417.531383,1.989891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,14:30:00,305.604,8577.227833,417.340083,1.99566,8566.991333,417.319917,1.994957,8602.895167,417.263133,1.992506,8665.922667,417.1914,1.990107,8672.685333,417.13235,1.987171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,15:00:00,305.624,8403.686667,417.752517,1.99891,8439.516167,417.740583,1.999627,8438.433,417.7376,1.998095,8535.421667,417.73085,1.995936,8492.12,417.609833,1.991288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,15:30:00,305.645,8198.240167,419.2111,2.045731,8252.3385,418.970517,2.035501,8235.824833,418.72245,2.027738,8321.344,418.526683,2.025526,8261.678667,418.311467,2.011934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,16:00:00,305.666,7702.087833,420.136167,2.046134,7750.2085,419.735683,2.034037,7774.6425,419.574233,2.023299,7909.515333,419.443517,2.007197,7894.197333,419.134167,1.998193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,16:30:00,305.687,7690.730333,419.78945,2.030241,7759.9225,419.502533,2.022731,7811.816833,419.3546,2.02099,7914.036,419.043,2.00559,7887.547,419.00785,2.001181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,17:00:00,305.708,7861.469,419.114717,1.99545,7881.756,419.043,1.994427,7873.499167,419.02955,1.99276,7937.087333,419.007867,1.991251,7917.3235,418.924183,1.988075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,17:30:00,305.729,7806.175167,419.339617,1.997333,7828.6665,419.261917,1.995727,7836.362667,419.225333,1.993762,7917.548,419.152817,1.992379,7870.996167,419.121467,1.989741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,18:00:00,305.749,7746.173667,419.24325,1.995585,7791.230833,419.143117,1.9948,7771.504167,419.158067,1.993171,7834.121167,419.049717,1.990474,7800.3095,419.017583,1.988292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,18:30:00,305.77,7568.448333,419.698317,1.992686,7593.069,419.640767,1.991968,7566.692167,419.645967,1.990676,7634.165833,419.6049,1.989047,7593.592,419.587683,1.986917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,19:00:00,305.791,7428.419667,419.234267,2.001876,7461.371667,419.199167,2.000487,7447.809833,419.0953,1.998843,7515.507667,418.9257,1.9969,7499.2185,418.9399,1.9922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,19:30:00,305.812,7353.6605,419.08635,1.998477,7392.142,419.070633,1.997707,7406.152333,419.0191,1.996302,7450.014333,418.999633,1.993321,7436.676333,418.924933,1.991154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,20:00:00,305.833,7390.573167,419.344867,1.993366,7420.611167,419.326917,1.992656,7398.418833,419.349333,1.991184,7440.786,419.2821,1.989488,7422.404667,419.236517,1.986693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,20:30:00,305.854,7375.404667,420.0891,1.991804,7377.6835,420.02485,1.990922,7380.5975,419.998683,1.990033,7424.011167,419.906783,1.988061,7398.605333,419.909017,1.986603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,21:00:00,305.874,7258.390667,419.36055,1.990661,7302.401667,419.288067,1.9901,7294.854333,419.200633,1.989047,7323.174,419.111717,1.987493,7313.1615,419.108,1.985983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,21:30:00,305.895,7218.825,419.352333,1.988942,7236.721167,419.341133,1.988703,7215.2385,419.364317,1.988016,7246.509833,419.374,1.986528,7218.190167,419.2918,1.985251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,22:00:00,305.916,7216.135333,419.972517,1.991176,7208.476167,419.941883,1.990937,7199.995333,419.929167,1.990325,7228.763167,419.90005,1.98892,7216.508833,419.8552,1.987717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,22:30:00,305.937,7094.974,419.864183,1.993321,7119.6695,419.812633,1.992895,7105.099,419.785733,1.992043,7148.288,419.68335,1.990511,7133.156833,419.641483,1.989084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,23:00:00,305.958,7145.709833,419.36055,1.993089,7171.862667,419.33815,1.99273,7142.833333,419.346333,1.991961,7137.752167,419.371767,1.99155,7149.4835,419.327683,1.989562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2022,23:30:00,305.979,7068.6345,419.971767,1.995839,7079.469333,419.915,1.99557,7063.964333,419.940383,1.994793,7050.776,419.981483,1.99341,7064.226,419.909,1.992237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,00:00:00,306,7087.987667,420.786967,1.996967,7063.329333,420.795917,1.996952,7060.49,420.748867,1.996773,7078.8345,420.695833,1.995914,7065.0556,420.71392,1.994361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,00:30:00,306.02,7126.020667,420.331933,1.997356,7150.4925,420.260217,1.996863,7154.303,420.158567,1.99616,7142.3475,420.150367,1.995525,7165.660833,420.115983,1.994285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,01:00:00,306.041,7139.807167,420.2064,1.997176,7144.663667,420.110017,1.996833,7140.031167,420.145883,1.996153,7137.2665,420.199667,1.995921,7150.866,420.108533,1.994472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,01:30:00,306.062,7198.613167,419.86045,1.996915,7207.729,419.81035,1.996586,7211.988333,419.671383,1.996048,7221.216333,419.623567,1.995181,7236.497,419.648983,1.993732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,02:00:00,306.083,7224.7285,418.86815,1.998006,7257.531167,418.771,1.997416,7269.972,418.724683,1.995862,7280.396167,418.698517,1.99628,7299.861,418.688067,1.99294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,02:30:00,306.104,7312.526333,418.618567,1.998828,7325.191667,418.63575,1.998783,7310.8825,418.60065,1.998088,7325.228667,418.563267,1.996459,7321.941167,418.524433,1.995256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,03:00:00,306.124,7267.992333,418.642483,1.999216,7268.4405,418.614833,1.999201,7252.637,418.562517,1.998873,7256.260833,418.623817,1.997759,7267.468833,418.556567,1.996056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,03:30:00,306.145,7166.744,419.0333,2.001578,7163.606,419.019083,2.001182,7163.045333,419.034783,2.000666,7163.531333,418.97725,2.00015,7173.618833,418.955583,1.997692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,04:00:00,306.166,7145.374,418.933133,2.002504,7159.720167,418.926417,2.002078,7161.065167,418.874133,2.001234,7169.92,418.80165,2.000823,7178.8115,418.8218,1.998395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,04:30:00,306.187,7202.498667,418.572983,2.001607,7221.814167,418.526667,2.001503,7205.45,418.497517,2.000756,7214.416833,418.459417,1.999194,7224.167833,418.436233,1.997617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,05:00:00,306.208,7278.789333,418.442983,2.003139,7282.749667,418.3847,2.002362,7284.356,418.39515,2.002056,7282.861833,418.34435,2.001204,7291.1185,418.363017,1.999433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,05:30:00,306.229,7333.971667,418.388417,2.002623,7340.9205,418.35855,2.002414,7331.4685,418.312217,2.002041,7347.757667,418.267367,2.000487,7345.8895,418.262883,1.99906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,06:00:00,306.249,7341.0325,418.645467,2.005321,7325.7895,418.684333,2.004775,7336.736167,418.617067,2.004051,7324.593833,418.66115,2.0037,7342.377333,418.603633,2.000905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,06:30:00,306.27,7243.558167,419.2679,2.007159,7237.019667,419.251483,2.007047,7250.4325,419.2201,2.006479,7250.806167,419.176767,2.005485,7261.117833,419.140867,2.003505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,07:00:00,306.291,7209.709167,419.1603,2.009199,7220.207833,419.1334,2.00908,7226.559,419.13265,2.008833,7224.765667,419.125183,2.007301,7244.865833,419.08335,2.005261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,07:30:00,306.312,7246.733667,419.021283,2.00491,7253.720333,419.0288,2.004798,7268.440333,419.0034,2.004103,7274.455833,418.910717,2.002945,7286.971333,418.916717,2.000972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,08:00:00,306.333,7269.3745,418.7075,2.004365,7307.2585,418.67685,2.003946,7296.685667,418.620833,2.002915,7304.718,418.56775,2.002078,7317.57,418.549083,2.000016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,08:30:00,306.354,7316.187833,418.27785,2.004581,7344.806,418.2741,2.004237,7321.941333,418.2315,2.003349,7327.7695,418.200117,2.001802,7337.371667,418.2203,1.999851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,09:00:00,306.374,7309.6495,418.07385,2.004671,7321.866667,418.063367,2.004447,7313.871,418.026767,2.003677,7321.717167,417.984917,2.001996,7322.6885,417.958033,1.99965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,09:30:00,306.395,7432.0435,417.779417,2.00151,7431.6325,417.790633,2.001488,7414.7455,417.771967,2.00077,7420.910167,417.768983,1.998985,7424.160333,417.745817,1.997154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,10:00:00,306.416,7450.9855,418.174717,2.005164,7444.335333,418.225517,2.004798,7442.579167,418.20685,2.004858,7446.726333,418.2188,2.003289,7449.7525,418.160517,2.001062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,10:30:00,306.437,7542.482167,418.301017,2.005403,7552.606833,418.24045,2.005127,7528.995,418.269617,2.004708,7515.657333,418.27485,2.002967,7519.019667,418.23375,2.001361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,11:00:00,306.458,7472.243833,418.20835,2.001592,7462.418167,418.217317,2.001271,7451.359,418.216567,2.00027,7439.814667,418.212067,1.999829,7448.930833,418.182183,1.997797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,11:30:00,306.479,7480.276333,417.9991,2.005277,7487.449833,417.984933,2.004933,7468.1715,417.949067,2.00346,7481.247833,417.880317,2.000935,7476.578,417.869117,1.999157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,12:00:00,306.499,7511.3605,417.940083,2.001615,7502.057833,417.96175,2.00098,7488.682667,417.915417,1.99944,7472.169333,417.863117,1.998402,7480.463333,417.912417,1.996407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,12:30:00,306.52,7468.657167,418.008067,2.000524,7449.7525,418.049183,2.000091,7438.544333,418.057383,1.999104,7432.716167,418.056633,1.99829,7432.3425,418.079067,1.996788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,13:00:00,306.541,7395.878167,418.613333,2.002489,7380.971333,418.635767,2.002288,7370.286333,418.67385,2.001675,7368.4555,418.725417,2.000449,7369.9125,418.653683,1.99832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,13:30:00,306.562,7336.362667,419.249217,2.002825,7335.279167,419.269383,2.002556,7312.638667,419.3187,2.001742,7293.322667,419.321683,2.000599,7303.784,419.297017,1.998858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,14:00:00,306.583,7271.802833,419.693833,2.003319,7262.5375,419.70055,2.003184,7245.874667,419.714767,2.002048,7246.3975,419.661683,2.000651,7248.415167,419.7267,1.999037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,14:30:00,306.604,7219.759167,419.894067,2.003602,7207.355667,419.90155,2.003244,7199.285333,419.900783,2.002325,7196.259333,419.946367,2.001136,7203.320667,419.902283,1.999149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,15:00:00,306.624,7156.059,420.260967,2.004596,7158.263167,420.203417,2.00423,7154.751167,420.224317,2.003311,7157.964333,420.187717,2.001869,7166.7815,420.1623,1.999881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,15:30:00,306.645,7119.856333,420.654733,2.011037,7110.702667,420.634567,2.011478,7106.070167,420.66295,2.010835,7114.364167,420.667433,2.008878,7117.0915,420.605417,2.005829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,16:00:00,306.666,7149.296833,421.021617,2.010223,7140.031333,420.98125,2.00908,7158.076667,420.937167,2.006778,7167.7905,420.940167,2.005149,7179.2975,420.829567,2.002638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,16:30:00,306.687,7124.974833,421.351133,2.012651,7120.976833,421.338433,2.013002,7120.192667,421.3235,2.011956,7126.917667,421.30405,2.009834,7136.556667,421.241283,2.00618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,17:00:00,306.708,7137.901833,421.58725,2.014676,7143.954333,421.5858,2.014071,7158.113833,421.504317,2.011762,7177.055667,421.433317,2.008803,7187.031167,421.4251,2.0063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,17:30:00,306.729,7184.453167,421.557383,2.009632,7199.509833,421.527483,2.009296,7180.829167,421.52525,2.007891,7174.963667,421.510283,2.006891,7190.841833,421.47815,2.003789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,18:00:00,306.749,7189.683833,421.606683,2.010686,7191.252667,421.555133,2.00967,7191.290333,421.441533,2.008355,7195.325167,421.41465,2.005911,7202.423833,421.38475,2.003931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,18:30:00,306.77,7168.201167,421.0672,2.008026,7182.211833,421.000667,2.007383,7169.882667,420.955133,2.006031,7158.599667,420.8931,2.004686,7177.0185,420.8931,2.002272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,19:00:00,306.791,7114.5885,420.816117,2.005448,7119.370833,420.766817,2.004686,7106.182333,420.736183,2.003879,7102.8945,420.748883,2.002317,7110.6655,420.704783,2.000255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,19:30:00,306.812,7107.564833,421.123233,2.006793,7104.314333,421.058983,2.006308,7102.297,421.046267,2.00485,7103.3055,421.041817,2.003064,7104.501,420.993983,2.0016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,20:00:00,306.833,7122.919833,421.057467,2.005343,7125.6845,421.012667,2.004439,7118.063167,420.986467,2.003102,7112.683,420.976033,2.002415,7120.977,420.986483,2.000262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,20:30:00,306.854,7100.578333,421.239067,2.005298,7100.241833,421.250283,2.004948,7090.117,421.206933,2.003655,7088.697333,421.19495,2.002213,7089.706167,421.14715,2.000905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,21:00:00,306.874,7068.149,421.6164,2.006793,7066.056833,421.6067,2.006464,7062.7315,421.591,2.005687,7055.969333,421.561833,2.003916,7059.1075,421.5596,2.002482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,21:30:00,306.895,7032.2825,421.912283,2.008153,7036.915167,421.857767,2.007802,7027.6125,421.8585,2.007084,7027.6875,421.857767,2.005194,7034.785667,421.813683,2.003229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,22:00:00,306.916,7045.695333,422.1626,2.009072,7048.048667,422.105817,2.008556,7042.444833,422.098383,2.007099,7040.576833,422.08715,2.005889,7050.44,422.01545,2.003625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,22:30:00,306.937,7060.078833,422.550417,2.011217,7063.815167,422.533967,2.010769,7059.481167,422.503367,2.009363,7061.685667,422.481683,2.007503,7061.9845,422.415917,2.005515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,23:00:00,306.958,7077.302333,422.5564,2.013047,7078.460333,422.531733,2.012621,7070.316,422.501867,2.011112,7077.862833,422.418917,2.008258,7078.423167,422.360633,2.005321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2022,23:30:00,306.979,7068.709333,422.8994,2.012368,7077.825333,422.8792,2.012091,7067.215167,422.880667,2.010455,7062.470167,422.859017,2.008684,7076.331167,422.789533,2.005926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,00:00:00,307,6886.687667,422.5833,2.021177,6902.192167,422.444317,2.019406,6875.068,422.393517,2.015924,6854.332667,422.259783,2.01431,6887.472,422.29472,2.010017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,00:30:00,307.02,6876.039667,422.5168,2.014317,6872.3035,422.468233,2.012711,6867.6705,422.425633,2.011837,6869.5385,422.415917,2.008265,6864.382667,422.332233,2.005612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,01:00:00,307.041,6903.499667,422.599,2.012397,6904.583167,422.57135,2.012188,6889.152833,422.5803,2.012166,6880.747167,422.536233,2.010709,6883.437167,422.4473,2.007032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,01:30:00,307.062,6943.0275,422.894117,2.018861,6939.440833,422.859783,2.017367,6937.385833,422.829883,2.015102,6931.856333,422.778317,2.013107,6930.325,422.802967,2.009819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,02:00:00,307.083,6947.361,422.932983,2.015125,6940.5615,422.927017,2.015244,6934.4345,422.856767,2.013062,6935.742,422.826883,2.009954,6939.814667,422.790283,2.00692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,02:30:00,307.104,6802.924333,423.091433,2.010641,6806.735167,423.04435,2.009916,6789.2875,423.012967,2.008968,6776.7715,422.98455,2.007286,6783.6835,422.94045,2.004694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,03:00:00,307.124,6747.929,423.009233,2.008377,6748.713833,422.999467,2.007346,6743.1845,422.912067,2.006068,6730.743167,422.92925,2.004544,6741.2415,422.88965,2.002265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,03:30:00,307.145,6672.609667,423.02865,2.009573,6683.855333,422.964383,2.009192,6658.898,422.941233,2.007779,6654.228167,422.952433,2.006718,6659.197,422.8919,2.003999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,04:00:00,307.166,6741.241667,423.136233,2.010746,6741.129333,423.093633,2.010208,6732.461667,423.050317,2.008758,6735.562833,423.022683,2.006449,6725.438,423.0137,2.004021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,04:30:00,307.187,6997.611667,423.619683,2.011755,6976.054333,423.636867,2.01165,6971.085333,423.618933,2.010716,6976.428,423.619683,2.008459,6965.668167,423.556167,2.00571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,05:00:00,307.208,6965.705167,423.697417,2.012121,6971.982167,423.6369,2.011456,6956.103667,423.589817,2.010873,6954.571667,423.594283,2.007959,6957.486,423.535267,2.005418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,05:30:00,307.229,7000.002833,423.734767,2.011239,6988.346167,423.677233,2.010596,6986.889,423.646583,2.009946,6988.607667,423.652567,2.008003,6983.4145,423.583067,2.005643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,06:00:00,307.249,7069.2325,423.689933,2.009027,7071.3245,423.65035,2.008504,7075.21,423.630933,2.007122,7068.634833,423.606967,2.005799,7078.161333,423.585317,2.003797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,06:30:00,307.27,7044.163167,423.6802,2.008736,7049.543333,423.642083,2.008168,7044.3875,423.5898,2.007211,7036.541833,423.5786,2.005874,7053.017833,423.505383,2.003453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,07:00:00,307.291,7003.514833,423.7669,2.010417,6998.882167,423.776617,2.01023,6997.537167,423.746717,2.009296,7009.753833,423.675733,2.006957,7013.2285,423.685433,2.005015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,07:30:00,307.312,7066.2435,424.003,2.010051,7064.712,424.032133,2.009483,7078.572833,424.0202,2.008004,7096.0575,423.973133,2.006629,7101.1385,423.946217,2.004058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,08:00:00,307.333,7196.408833,424.633667,2.009543,7190.767333,424.631433,2.009042,7193.0835,424.553717,2.007645,7188.563167,424.546233,2.005754,7199.098833,424.512617,2.003886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,08:30:00,307.354,7186.209333,425.085733,2.009603,7187.5545,425.129067,2.009797,7197.417333,425.149983,2.009095,7215.986,425.23145,2.008474,7226.633667,425.111883,2.005926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,09:00:00,307.374,7332.701167,426.052633,2.01147,7330.8705,426.092983,2.010895,7343.573167,426.0332,2.010178,7362.365667,426.066833,2.008414,7369.202667,426.009283,2.00689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,09:30:00,307.395,7467.5735,426.384417,2.008744,7489.43,426.368717,2.008474,7492.717667,426.307417,2.007578,7500.414167,426.3545,2.006457,7517.6,426.293217,2.005149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,10:00:00,307.416,7556.193833,426.502433,2.011082,7573.304833,426.469567,2.010596,7570.2785,426.513667,2.009222,7576.8915,426.48675,2.007877,7585.223,426.479283,2.006069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,10:30:00,307.437,7591.200667,426.72365,2.010357,7612.907333,426.714667,2.010768,7597.738833,426.735567,2.009864,7595.4225,426.731833,2.008161,7610.4415,426.697483,2.007182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,11:00:00,307.458,7579.618833,426.795367,2.011575,7590.192167,426.7214,2.010895,7580.777167,426.753517,2.010559,7580.5155,426.841683,2.010462,7587.838167,426.74905,2.008893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,11:30:00,307.479,7649.222,427.507467,2.015281,7644.850833,427.506717,2.015095,7635.4735,427.5052,2.015095,7629.533,427.501467,2.014131,7636.37,427.482033,2.012786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,12:00:00,307.499,7636.594167,427.556767,2.015977,7632.559167,427.59935,2.016223,7621.164167,427.573183,2.016029,7622.808,427.574717,2.014594,7624.5265,427.5762,2.013383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,12:30:00,307.52,7659.683667,427.7264,2.015939,7645.9345,427.73685,2.016201,7636.444667,427.67185,2.015685,7634.6515,427.69575,2.014355,7638.051167,427.7047,2.013204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,13:00:00,307.541,7660.318167,427.59115,2.015334,7650.529833,427.630767,2.014796,7646.457333,427.627,2.014139,7638.7985,427.576967,2.013122,7646.270667,427.54185,2.011844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,13:30:00,307.562,7630.878167,427.361017,2.012667,7641.899667,427.3625,2.012629,7626.432333,427.3117,2.011927,7617.091833,427.289267,2.010933,7627.963833,427.289283,2.009939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,14:00:00,307.583,7600.877333,427.191367,2.012218,7601.213333,427.178683,2.011994,7590.303833,427.162967,2.011568,7588.137167,427.127867,2.010641,7592.732333,427.136083,2.009625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,14:30:00,307.604,7613.355667,426.882783,2.011598,7602.5585,426.832733,2.01159,7591.574333,426.881283,2.011463,7596.692667,426.817017,2.01032,7596.057667,426.8544,2.009341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,15:00:00,307.624,7626.506833,426.607817,2.012532,7609.769167,426.631717,2.012106,7605.734,426.598867,2.011612,7604.837667,426.600333,2.010895,7611.338333,426.604083,2.00961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,15:30:00,307.645,7564.562667,426.566717,2.012629,7548.049,426.5966,2.012502,7564.4505,426.48825,2.011829,7566.879,426.5032,2.011247,7575.621333,426.521133,2.009722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,16:00:00,307.666,7592.097,426.379183,2.011575,7618.624,426.31565,2.011583,7601.475,426.354483,2.011022,7601.400167,426.25365,2.009513,7617.689667,426.262617,2.008669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,16:30:00,307.687,7455.4315,426.356,2.011441,7475.195333,426.336567,2.011516,7459.840167,426.3717,2.010963,7467.611,426.372467,2.010597,7481.472167,426.302967,2.009087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,17:00:00,307.708,7452.4055,426.44865,2.015334,7436.975333,426.398583,2.015102,7444.820833,426.370967,2.013959,7461.334333,426.326867,2.013062,7468.732167,426.308183,2.011246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,17:30:00,307.729,7399.576833,426.27605,2.012069,7425.4305,426.2656,2.011926,7415.754167,426.237183,2.011276,7418.406667,426.21105,2.009618,7429.914167,426.200583,2.008766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,18:00:00,307.749,7460.026833,426.128867,2.011456,7454.348167,426.137783,2.011217,7458.2335,426.11315,2.0102,7461.932167,426.120633,2.009513,7475.27,426.025733,2.008056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,18:30:00,307.77,7420.274833,426.356767,2.009371,7416.613667,426.3022,2.009191,7421.470667,426.2499,2.008878,7440.3005,426.205067,2.007316,7439.702667,426.265617,2.006502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,19:00:00,307.791,7467.162833,426.252133,2.010559,7462.716833,426.2768,2.010836,7457.561,426.256617,2.009572,7468.209,426.217,2.008489,7472.169,426.178167,2.007264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,19:30:00,307.812,7413.587333,426.273817,2.010044,7427.410667,426.273067,2.009864,7434.210667,426.217,2.009079,7443.998833,426.170683,2.006995,7449.864667,426.150533,2.006113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,20:00:00,307.833,7368.828833,426.001817,2.008355,7402.378833,425.950267,2.008362,7384.707333,425.920333,2.007667,7386.874333,425.893467,2.006165,7403.387833,425.858367,2.005411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,20:30:00,307.854,7400.025333,426.110917,2.009775,7406.974333,426.110917,2.009214,7404.284333,426.076533,2.008056,7413.325833,426.095233,2.007137,7425.169167,426.029483,2.005635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,21:00:00,307.874,7436.4895,426.441933,2.009842,7438.656333,426.435233,2.009408,7444.559167,426.38215,2.008818,7444.484833,426.400833,2.008415,7454.945667,426.35525,2.006382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,21:30:00,307.895,7372.116833,426.490517,2.013436,7391.432333,426.49275,2.013697,7380.299,426.435967,2.014288,7380.224167,426.457633,2.012031,7395.953167,426.408283,2.0102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,22:00:00,307.916,7305.988,426.704933,2.020475,7304.6805,426.739317,2.019645,7330.8705,426.668333,2.017837,7363.262667,426.630233,2.016784,7364.196333,426.604067,2.0136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,22:30:00,307.937,7402.640333,426.5809,2.017956,7432.043667,426.551017,2.017157,7428.905167,426.45015,2.01638,7427.560333,426.4113,2.014079,7447.249667,426.388867,2.012061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,23:00:00,307.958,7296.610667,426.424,2.017381,7311.4055,426.35,2.016985,7308.790333,426.26485,2.015797,7316.9725,426.2895,2.013585,7334.083333,426.267833,2.011112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2022,23:30:00,307.979,7276.4355,426.4621,2.020788,7277.930333,426.432967,2.020071,7287.382333,426.406083,2.018338,7308.304333,426.374667,2.015872,7310.6955,426.288017,2.01301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,00:00:00,308,7454.983167,426.530867,2.019122,7464.771667,426.473317,2.018935,7462.716667,426.4651,2.01789,7474.784333,426.426233,2.016223,7466.7594,426.38798,2.011837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,00:30:00,308.02,7525.483,426.533083,2.017635,7526.192833,426.528617,2.017239,7511.7345,426.480033,2.015558,7505.569833,426.4479,2.01239,7509.605,426.450167,2.010664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,01:00:00,308.041,7472.991333,427.089033,2.01582,7454.235833,427.057617,2.016156,7465.518833,427.067333,2.014482,7465.107833,427.048683,2.011224,7474.336167,426.983667,2.008407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,01:30:00,308.062,7490.999,427.2377,2.024293,7501.198333,427.226483,2.023904,7503.440167,427.179433,2.022014,7512.294833,427.08455,2.021424,7533.814833,427.047183,2.01623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,02:00:00,308.083,7348.318167,426.950783,2.024711,7376.936167,426.923117,2.023224,7362.627,426.845417,2.020422,7366.886333,426.78935,2.016963,7391.843167,426.679567,2.01227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,02:30:00,308.104,7276.360833,427.288517,2.018375,7276.398167,427.236233,2.018495,7295.377833,427.232483,2.017598,7307.333333,427.194367,2.015752,7331.431,427.095017,2.011694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,03:00:00,308.124,6946.016333,428.48555,2.044759,6969.180167,428.394417,2.043952,7015.246,428.308467,2.038064,7059.406667,428.234467,2.029568,7118.810167,428.0148,2.01981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,03:30:00,308.145,6933.799333,428.454167,2.038079,6939.440833,428.372717,2.035299,6998.9565,428.262133,2.029822,7065.8325,428.11045,2.023583,7137.341333,427.993883,2.016066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,04:00:00,308.166,6881.681167,428.6522,2.040732,6913.213333,428.54385,2.038124,6996.640167,428.349583,2.032804,7084.849,428.136583,2.025646,7134.576333,428.043217,2.017546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,04:30:00,308.187,6947.5855,428.007333,2.034694,6960.848333,427.83025,2.033177,7032.394667,427.730867,2.027043,7033.067,427.60085,2.022881,7140.591667,427.423033,2.013526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,05:00:00,308.208,6663.717833,428.534133,2.085236,6712.287,428.336867,2.073273,6783.272333,428.079083,2.063522,6883.885333,427.881817,2.053054,6919.0045,427.608333,2.032961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,05:30:00,308.229,6992.978833,430.5972,2.11443,6965.033167,430.450733,2.107996,6946.912833,430.211633,2.089517,6916.613167,430.214633,2.071704,6964.846333,429.071367,2.048182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,06:00:00,308.249,6456.103333,432.548917,2.123135,6576.667,431.87345,2.111254,6656.918167,430.4119,2.074991,6814.5435,429.050467,2.046246,6855.901833,428.638767,2.030928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,06:30:00,308.27,6730.407167,429.713233,2.064553,6711.128667,429.805883,2.058964,6703.394833,429.344133,2.042503,6678.5875,429.077367,2.038243,6753.832167,428.4086,2.027984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,07:00:00,308.291,5946.202667,435.84715,2.215685,6074.5745,434.5963,2.189308,6129.793833,433.4695,2.14535,6247.256167,431.436317,2.076493,6266.9455,430.160083,2.04978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,07:30:00,308.312,6125.684167,434.254817,2.154189,6166.968,433.4934,2.126707,6344.32,432.284417,2.098126,6427.1115,431.233817,2.074715,6544.051167,430.5509,2.048354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,08:00:00,308.333,7183.108167,427.494767,2.018644,7040.0535,427.52835,2.018248,7268.888667,427.291517,2.0157,7050.664167,427.200333,2.013025,7375.031,427.063633,2.008713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,08:30:00,308.354,7185.349833,427.1174,2.026572,7203.768833,427.074833,2.025085,7165.6605,427.019533,2.022044,7291.454833,426.8828,2.016821,7254.729167,426.857383,2.012748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,09:00:00,308.374,7181.464667,426.4875,2.023269,7263.135333,426.4651,2.022208,7165.1005,426.48975,2.021035,7337.8945,426.32685,2.018158,7207.915833,426.334333,2.014474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,09:30:00,308.395,7028.135667,426.619033,2.017882,7077.601333,426.510667,2.016985,7049.4685,426.48975,2.015304,7106.256833,426.42775,2.012061,7082.757167,426.431483,2.009072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,10:00:00,308.416,7152.248167,425.87255,2.014601,7156.955833,425.80305,2.014019,7166.632167,425.758233,2.012643,7188.114667,425.702183,2.010328,7190.9915,425.67455,2.007847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,10:30:00,308.437,7294.256667,425.586383,2.01555,7307.258667,425.545267,2.014714,7288.279167,425.484017,2.014736,7294.967,425.476533,2.013488,7290.969167,425.436933,2.011142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,11:00:00,308.458,7347.421167,425.283767,2.01827,7335.092167,425.2987,2.017725,7323.697333,425.258333,2.016761,7329.264167,425.218,2.015162,7327.9565,425.222467,2.01289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,11:30:00,308.479,7357.807667,425.14105,2.015535,7347.832167,425.135033,2.014773,7334.606333,425.124583,2.014094,7340.9955,425.1007,2.012285,7333.448333,425.072283,2.010425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,12:00:00,308.499,7438.731167,424.810017,2.010746,7482.705,424.82945,2.010522,7457.337,424.79805,2.009782,7439.142167,424.809267,2.007779,7448.968,424.790583,2.006487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,12:30:00,308.52,7426.9625,424.873533,2.012681,7462.604667,424.858567,2.011411,7431.632333,424.898933,2.011022,7425.356,424.88995,2.010357,7433.463333,424.863067,2.00831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,13:00:00,308.541,7422.815333,424.917617,2.014437,7461.259667,424.869783,2.013503,7447.361667,424.850367,2.013772,7437.012667,424.862317,2.01295,7441.010167,424.8444,2.010597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,13:30:00,308.562,7486.216833,424.8795,2.022604,7507.661833,424.904917,2.023135,7493.651833,424.881,2.02291,7480.314,424.845883,2.019683,7480.724833,424.820483,2.017972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,14:00:00,308.583,7451.9195,424.806283,2.020437,7465.631167,424.83245,2.019294,7455.580833,424.765167,2.017546,7437.1245,424.67775,2.01576,7452.442667,424.697933,2.01248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,14:30:00,308.604,7305.241,424.993117,2.020818,7328.0685,424.9348,2.019287,7312.600833,424.91835,2.01641,7303.746333,424.914617,2.014101,7330.758333,424.8474,2.00967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,15:00:00,308.624,7146.308,425.183633,2.016469,7192.3735,425.1104,2.016395,7170.742,425.094717,2.015132,7155.909333,424.99755,2.01236,7177.989667,424.98935,2.00979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,15:30:00,308.645,7154.377833,425.132067,2.017695,7152.435,425.0962,2.017613,7158.749,425.075283,2.01762,7163.942167,425.017,2.015304,7167.0805,424.972917,2.011971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,16:00:00,308.666,7195.1385,425.250133,2.023105,7186.993833,425.2105,2.021991,7179.372333,425.132067,2.021386,7171.003333,425.0917,2.016925,7182.660167,425.089467,2.014153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,16:30:00,308.687,7001.385333,425.330083,2.018173,6999.48,425.2591,2.017777,7025.931333,425.213517,2.015506,7039.194333,425.169417,2.013085,7058.323,425.09545,2.009678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,17:00:00,308.708,6865.055333,425.4175,2.025234,6876.002,425.369667,2.025272,6887.434667,425.32485,2.023314,6903.798333,425.259083,2.020303,6930.138,425.152233,2.016305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,17:30:00,308.729,6870.584667,425.614017,2.02983,6886.2015,425.575167,2.029479,6922.965,425.454133,2.02634,6952.218,425.380883,2.020564,6970.2635,425.324833,2.016739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,18:00:00,308.749,7052.270667,425.151483,2.019421,7074.911333,425.079767,2.019324,7064.076667,425.031967,2.017695,7068.111833,424.910133,2.013877,7081.897833,424.917617,2.01165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,18:30:00,308.77,7105.509833,424.878767,2.022724,7127.925833,424.803283,2.021685,7117.166333,424.724817,2.020109,7120.977,424.68745,2.017262,7119.370833,424.6359,2.013944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,19:00:00,308.791,7168.0145,424.724083,2.027192,7179.297333,424.70015,2.02699,7171.003167,424.660567,2.0272,7172.833833,424.6262,2.023456,7182.0995,424.535033,2.01839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,19:30:00,308.812,7175.001,425.0028,2.046164,7176.234167,424.957233,2.044692,7178.325833,424.89445,2.04514,7181.875167,424.789117,2.037855,7200.443833,424.698683,2.030174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,20:00:00,308.833,6944.335167,425.165683,2.04576,6952.068667,425.084233,2.043788,6991.222833,424.963183,2.04044,7015.619667,424.859317,2.032378,7047.226833,424.782367,2.027095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,20:30:00,308.854,6948.669167,425.103667,2.03036,6952.816,424.999833,2.027528,6976.428167,424.90415,2.024427,6995.855833,424.855583,2.019324,7027.649833,424.739767,2.012763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,21:00:00,308.874,7080.478,425.279267,2.039738,7067.140167,425.238933,2.037833,7081.934833,425.152233,2.036899,7093.442333,425.1246,2.033596,7096.4685,425.008767,2.026168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,21:30:00,308.895,7098.485833,425.596817,2.051805,7092.470833,425.475783,2.050423,7099.308167,425.41675,2.0478,7113.318333,425.30465,2.041023,7125.124167,425.1358,2.032094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,22:00:00,308.916,6725.400167,429.29405,2.123202,6703.992833,429.05945,2.111964,6682.697167,428.87115,2.102796,6698.5755,428.3376,2.085191,6758.987833,427.626283,2.059285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,22:30:00,308.937,6908.319333,426.518883,2.077883,6932.304667,426.364967,2.077659,6992.904,426.037667,2.067348,7030.750667,425.7388,2.050109,7041.959,425.661833,2.041075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,23:00:00,308.958,7015.395167,425.248633,2.036891,7007.5125,425.20005,2.035128,6996.528,425.090233,2.032169,6994.847167,424.974383,2.027536,7004.336667,424.928083,2.024353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2022,23:30:00,308.979,6961.595833,425.234433,2.026804,6969.9645,425.206033,2.026101,6979.342167,425.13205,2.024218,6992.455833,425.102933,2.020116,7005.793667,425.033417,2.015812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,00:00:00,309,6917.285833,425.300183,2.018554,6921.246333,425.224717,2.017807,6939.590333,425.18435,2.015371,6948.0862,425.16764,2.012106,6960.400167,425.085767,2.010156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,00:30:00,309.02,7032.282833,424.95425,2.015035,7036.9155,424.88325,2.014236,7057.090167,424.813,2.013219,7075.023333,424.780133,2.011665,7074.948333,424.768917,2.009685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,01:00:00,309.041,7101.7735,425.005033,2.017882,7112.384167,424.977383,2.017008,7106.9295,424.941517,2.015745,7099.532,424.888467,2.014377,7111.823667,424.904167,2.01239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,01:30:00,309.062,6951.135,425.0469,2.015311,6968.956,424.964683,2.014886,6981.061167,424.92885,2.014168,7006.0925,424.875767,2.013055,7012.070167,424.857833,2.010178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,02:00:00,309.083,7187.1805,424.81525,2.019077,7206.234667,424.83915,2.018278,7212.137667,424.748717,2.017471,7205.786333,424.721833,2.017411,7209.484833,424.697933,2.01493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,02:30:00,309.104,6995.9305,424.781633,2.015296,7018.683,424.73005,2.014108,6996.602833,424.714367,2.012576,6984.087167,424.699417,2.010858,7009.492333,424.64785,2.009072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,03:00:00,309.124,6911.0465,424.887717,2.012464,6946.913,424.80105,2.012225,6971.944833,424.81825,2.011224,6984.1245,424.772667,2.009984,7001.1985,424.733783,2.008317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,03:30:00,309.145,6933.313667,424.854833,2.014407,6952.741167,424.8033,2.013966,6961.745167,424.7928,2.012308,6966.303167,424.75995,2.010993,6988.831833,424.67925,2.009072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,04:00:00,309.166,6930.362,425.076017,2.014878,6956.776333,425.082767,2.014183,6984.535167,425.003533,2.012704,7007.549667,424.996067,2.010798,7029.704667,424.91985,2.008646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,04:30:00,309.187,7094.563,424.881733,2.014549,7085.820667,424.843633,2.013645,7099.2705,424.770417,2.011814,7106.929167,424.716617,2.009782,7112.496,424.673283,2.007234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,05:00:00,309.208,7237.916667,424.52905,2.012591,7198.127333,424.50065,2.012218,7211.017,424.4633,2.011426,7223.345833,424.381083,2.010066,7239.448833,424.3684,2.007368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,05:30:00,309.229,7282.787167,424.1644,2.024054,7266.086833,424.121783,2.023583,7252.300667,424.053083,2.022358,7262.499667,424.026183,2.019085,7288.4285,423.973867,2.015363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,06:00:00,309.249,7176.084333,424.41845,2.024764,7216.695833,424.306383,2.023314,7203.544833,424.306367,2.020953,7214.342,424.13005,2.016791,7232.126,424.078467,2.013175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,06:30:00,309.27,7064.8985,423.905883,2.014467,7154.489833,423.8304,2.013317,7101.213333,423.807217,2.011456,7090.528,423.77285,2.008848,7135.0995,423.675717,2.005687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,07:00:00,309.291,6856.350333,424.336267,2.021513,6924.7205,424.271267,2.020691,6890.199333,424.2197,2.018225,6881.569333,424.1741,2.014101,6923.151333,424.009717,2.009207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,07:30:00,309.312,6754.542167,424.280217,2.026026,6786.971167,424.204033,2.025092,6794.032667,424.154683,2.023763,6810.396667,424.11285,2.01771,6841.481,424.0314,2.012704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,08:00:00,309.333,6861.543333,425.066317,2.031929,6860.721667,424.9602,2.030241,6899.166,424.8638,2.025967,6935.555333,424.848117,2.020758,6961.2225,424.670283,2.012973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,08:30:00,309.354,7041.772333,424.487967,2.026168,7035.122167,424.379617,2.023082,7054.624667,424.254067,2.018928,7058.7715,424.103167,2.013488,7084.662333,424.080717,2.008885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,09:00:00,309.374,7122.621167,423.569617,2.007937,7191.178167,423.574117,2.007309,7180.0445,423.53825,2.006367,7174.777,423.56815,2.004731,7189.086,423.5136,2.002638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,09:30:00,309.395,7351.867333,423.459033,2.008721,7357.098,423.35965,2.00825,7337.8945,423.342467,2.006831,7330.683667,423.319317,2.006039,7340.6965,423.30065,2.003632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,10:00:00,309.416,7259.361667,423.21395,2.007712,7288.167,423.210217,2.007406,7262.8365,423.187783,2.006323,7251.516,423.15865,2.005254,7266.684333,423.09665,2.003027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,10:30:00,309.437,7149.894167,422.746933,2.007481,7197.4545,422.703583,2.006479,7162.821333,422.675217,2.005157,7145.747167,422.64085,2.003662,7167.117833,422.641583,2.002056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,11:00:00,309.458,7055.932,422.54145,2.00491,7079.992167,422.499617,2.004312,7046.928333,422.521283,2.003363,7035.570333,422.554167,2.002242,7054.5495,422.472717,2.000868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,11:30:00,309.479,7000.563333,422.61545,2.005642,7006.989167,422.600483,2.005329,6992.979,422.56985,2.004745,6997.238167,422.492867,2.003744,7001.983,422.5168,2.001771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,12:00:00,309.499,6980.574833,421.736733,2.005112,7015.955667,421.706817,2.004559,6977.623833,421.645533,2.003946,6970.487833,421.627617,2.002161,6980.986,421.631333,2.000875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,12:30:00,309.52,6949.2295,421.647033,2.004111,6950.761167,421.66945,2.004043,6916.538333,421.699333,2.003259,6915.492667,421.663483,2.000972,6914.745167,421.68215,1.999575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,13:00:00,309.541,6927.7095,421.57605,2.008131,6928.7555,421.555883,2.007391,6907.160833,421.5275,2.006188,6900.697667,421.53795,2.004626,6909.440333,421.561117,2.002474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,13:30:00,309.562,6842.078667,421.4012,2.005336,6839.164167,421.360833,2.004604,6825.079333,421.39745,2.003064,6826.610833,421.327217,2.001824,6837.6325,421.319017,1.9995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,14:00:00,309.583,6838.9775,421.282383,2.006083,6843.535667,421.312283,2.005724,6824.407,421.256217,2.004238,6822.202667,421.25325,2.002422,6827.843667,421.21515,1.999859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,14:30:00,309.604,6916.202,421.119467,2.007892,6914.8575,421.103817,2.006741,6902.901833,421.1068,2.005665,6899.053667,421.03805,2.003767,6907.4975,421.02235,2.001009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,15:00:00,309.624,6871.519,421.033567,2.009916,6877.272333,421.012633,2.009841,6860.236167,420.946133,2.008287,6869.277167,420.8804,2.005964,6866.6245,420.8841,2.00367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,15:30:00,309.645,6880.074167,420.80865,2.012143,6876.7865,420.817617,2.012502,6857.022833,420.75935,2.011777,6860.086667,420.766067,2.011374,6864.345833,420.713017,2.0068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,16:00:00,309.666,6857.097667,420.6846,2.023172,6858.891,420.671933,2.022866,6852.614333,420.6017,2.020153,6858.0315,420.476883,2.015663,6867.297,420.456717,2.012517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,16:30:00,309.687,6724.242333,420.37005,2.019825,6736.422,420.37825,2.019324,6718.526167,420.352133,2.017829,6722.635667,420.257217,2.015304,6727.567333,420.21015,2.010933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,17:00:00,309.708,6757.829667,420.2303,2.010604,6756.933,420.225117,2.009984,6740.1955,420.164567,2.009147,6741.2415,420.15335,2.006121,6741.727333,420.086867,2.003528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,17:30:00,309.729,6882.876333,420.263217,2.01496,6880.933667,420.234067,2.014714,6867.969333,420.235567,2.015334,6873.499,420.14065,2.013085,6868.754167,420.109283,2.008803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,18:00:00,309.749,6902.5655,420.080117,2.015042,6897.858333,420.041267,2.014004,6880.448,420.030817,2.012353,6867.297167,419.980017,2.010455,6874.209,419.99195,2.00639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,18:30:00,309.77,6930.1005,420.3088,2.016776,6927.074333,420.254983,2.01623,6912.503667,420.231817,2.01508,6909.104,420.2124,2.013398,6912.9145,420.124233,2.008968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,19:00:00,309.791,6920.909833,420.31925,2.0144,6923.786667,420.29085,2.014475,6903.462,420.223583,2.013421,6900.884167,420.163083,2.009408,6903.312833,420.1653,2.006741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,19:30:00,309.812,6983.339833,420.300567,2.01369,6978.557667,420.34615,2.013907,6964.696833,420.315483,2.013638,6958.756333,420.2856,2.012038,6961.2595,420.26545,2.008235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,20:00:00,309.833,7073.4165,420.677133,2.016066,7068.858833,420.659217,2.014721,7072.8565,420.620367,2.013249,7069.120167,420.61215,2.01094,7077.3025,420.545633,2.008183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,20:30:00,309.854,7167.0805,421.02235,2.016985,7154.4895,420.9663,2.016372,7142.796333,420.94315,2.014871,7147.578,420.956583,2.013735,7158.412667,420.8744,2.009035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,21:00:00,309.874,7175.225167,421.301033,2.022582,7187.405,421.261467,2.021625,7184.453333,421.203183,2.019668,7184.565333,421.161333,2.015543,7204.591,421.0941,2.012674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,21:30:00,309.895,7036.616333,421.478917,2.027088,7033.104333,421.397467,2.025242,7038.521667,421.31975,2.021192,7046.5545,421.25175,2.012898,7084.8865,421.0754,2.006263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,22:00:00,309.916,7138.35,421.922033,2.029718,7139.919,421.8727,2.027431,7144.9255,421.7143,2.02161,7162.970667,421.601467,2.015999,7178.625167,421.50955,2.008078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,22:30:00,309.937,7161.588333,422.086417,2.020124,7171.190167,422.02815,2.018464,7158.375167,421.9564,2.01496,7141.861833,421.9601,2.010574,7164.427833,421.83085,2.004948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,23:00:00,309.958,7174.889,422.145433,2.020333,7183.481667,422.0513,2.018532,7178.139167,422.005733,2.015812,7179.1855,421.984033,2.013451,7190.169333,421.917533,2.008497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2022,23:30:00,309.979,7296.05,422.461483,2.014482,7298.8895,422.386767,2.014235,7283.235333,422.400967,2.012726,7277.892833,422.362133,2.010327,7287.2705,422.3173,2.007256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,00:00:00,310,7302.364167,422.892633,2.029023,7291.38,422.802967,2.027969,7286.261667,422.82615,2.025974,7280.837,422.79952,2.023503,7302.4015,422.705083,2.016589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,00:30:00,310.02,7350.4475,423.088433,2.025107,7351.045333,423.00325,2.023112,7344.881,423.027917,2.021274,7337.9315,423.001767,2.017949,7355.080333,422.92555,2.01298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,01:00:00,310.041,7411.084333,423.3238,2.021596,7397.895833,423.270733,2.019974,7399.502167,423.180317,2.016514,7410.934833,423.089917,2.012808,7418.033,423.066733,2.008676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,01:30:00,310.062,7403.723833,423.6705,2.027902,7397.597,423.596517,2.02646,7391.432333,423.568883,2.021708,7391.544333,423.5487,2.017493,7414.259833,423.442583,2.010933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,02:00:00,310.083,7310.1725,424.195783,2.025152,7308.379167,424.14125,2.024554,7300.757667,424.099417,2.021372,7302.1775,424.06875,2.017635,7326.3495,423.977583,2.012375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,02:30:00,310.104,7308.977167,424.68525,2.029232,7313.5725,424.573867,2.028664,7316.486667,424.493167,2.025354,7324.6315,424.487933,2.020026,7340.061,424.3953,2.015513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,03:00:00,310.124,7392.366333,424.786117,2.021932,7396.027833,424.761433,2.020288,7393.151,424.7151,2.01762,7395.990333,424.639633,2.014355,7403.387833,424.620233,2.011568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,03:30:00,310.145,7512.519,425.171683,2.023897,7495.109,425.138783,2.023008,7491.036333,425.111167,2.021969,7498.3965,425.117867,2.020355,7503.104,425.022217,2.016686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,04:00:00,310.166,7632.820667,425.491467,2.024338,7601.251167,425.5072,2.024188,7607.265833,425.47505,2.022485,7619.669667,425.40255,2.019997,7617.876667,425.406283,2.016447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,04:30:00,310.187,7713.258833,425.6155,2.028335,7689.758833,425.613267,2.027842,7693.158833,425.556483,2.026251,7698.015333,425.4616,2.022813,7692.1125,425.461567,2.019443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,05:00:00,310.208,7704.553667,425.773167,2.024338,7686.695,425.7306,2.023419,7684.864667,425.71115,2.021162,7679.559333,425.692483,2.019227,7680.605333,425.665567,2.01564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,05:30:00,310.229,7675.150667,426.280533,2.033536,7655.087833,426.241683,2.032587,7665.511667,426.188617,2.030196,7671.19,426.094467,2.026049,7684.864333,425.989117,2.019855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,06:00:00,310.249,7659.1975,426.48455,2.045275,7642.235667,426.3657,2.043668,7654.191167,426.243917,2.03908,7667.491833,426.079533,2.032176,7680.68,425.899467,2.023172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,06:30:00,310.27,7628.524333,426.986633,2.056752,7610.478833,426.8529,2.055138,7611.898333,426.778933,2.049519,7631.774833,426.587617,2.038856,7641.824667,426.406067,2.028014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,07:00:00,310.291,7487.5245,428.697017,2.127909,7484.274,428.454933,2.119473,7508.521167,428.144817,2.097341,7553.429167,427.76975,2.075888,7608.274833,427.0726,2.03456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,07:30:00,310.312,7510.127833,431.724,2.184907,7514.162833,431.0134,2.14582,7541.3615,430.382,2.106831,7558.622,429.724467,2.064105,7564.824167,429.1835,2.047255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,08:00:00,310.333,7399.091333,435.652117,2.22844,7394.458833,434.955717,2.194359,7396.812333,434.352717,2.163462,7399.4275,433.368633,2.11372,7407.422833,432.128983,2.066443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,08:30:00,310.354,7292.911833,436.432983,2.380678,7297.619167,435.052867,2.304783,7311.293333,433.267767,2.194793,7347.683,432.235133,2.139394,7364.0095,430.611383,2.05315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,09:00:00,310.374,7248.788667,432.45105,2.232161,7258.353167,432.057983,2.225705,7274.5305,431.262233,2.193979,7281.4795,430.36405,2.146851,7297.059,429.817833,2.116866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,09:30:00,310.395,7254.8785,430.684633,2.17015,7248.826167,430.283383,2.154966,7252.973333,429.77225,2.133439,7269.337333,429.249983,2.09947,7279.387167,428.75755,2.069507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,10:00:00,310.416,7219.908833,430.349133,2.150886,7213.931167,429.955333,2.125018,7220.805667,429.796183,2.104439,7233.321333,429.682617,2.080282,7251.852333,429.167017,2.055721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,10:30:00,310.437,7293.173167,432.728267,2.135456,7242.997667,432.29485,2.112733,7216.172667,431.640333,2.096706,7192.822,430.657717,2.074498,7187.180333,430.61065,2.077607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,11:00:00,310.458,7007.773833,426.14155,2.026273,6968.9185,426.066083,2.021655,6945.605667,425.92635,2.016776,6935.144333,425.640183,2.011344,6928.008333,425.666317,2.008639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,11:30:00,310.479,6830.384833,425.8083,2.037676,6821.567333,425.74925,2.029247,6810.545667,425.667817,2.019548,6798.553333,425.652117,2.013062,6793.509333,425.540767,2.008586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,12:00:00,310.499,6704.739833,426.414283,2.019047,6709.634333,426.396367,2.015498,6707.056667,426.441933,2.011785,6710.568333,426.4337,2.008803,6699.771,426.3747,2.006681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,12:30:00,310.52,6702.7225,426.9575,2.022216,6694.876833,426.830467,2.016821,6695.362333,426.827483,2.014094,6701.041167,426.7707,2.012562,6693.158167,426.7072,2.008661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,13:00:00,310.541,6707.2805,426.7976,2.040941,6708.8125,426.6489,2.030973,6710.680333,426.433733,2.023217,6710.642833,426.320133,2.017643,6710.0825,426.16845,2.012323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,13:30:00,310.562,6769.972167,426.242417,2.017411,6778.901167,426.24765,2.014138,6776.211333,426.221533,2.011531,6773.820333,426.256617,2.009072,6775.314667,426.16695,2.007197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,14:00:00,310.583,6833.933833,426.745283,2.016671,6838.790667,426.703433,2.013354,6831.057167,426.673583,2.011239,6840.247667,426.597367,2.009154,6837.146667,426.5555,2.007294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,14:30:00,310.604,6859.638,425.957733,2.021035,6883.212833,425.889733,2.016664,6881.083167,425.782883,2.012681,6898.381167,425.719367,2.009946,6897.821,425.63645,2.00692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,15:00:00,310.624,6862.1785,426.64145,2.023419,6884.744333,426.624233,2.019533,6867.969667,426.5712,2.0149,6874.246,426.5824,2.011359,6882.876333,426.403833,2.008684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,15:30:00,310.645,6883.362167,426.750533,2.017688,6901.855667,426.707933,2.014348,6891.208,426.6205,2.011523,6906.974167,426.646667,2.009513,6905.928,426.510683,2.007144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,16:00:00,310.666,6963.874833,426.4165,2.019264,6981.658667,426.362733,2.016268,6974.149,426.26635,2.01227,6985.0585,426.0975,2.008475,6989.205333,425.99735,2.006554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,16:30:00,310.687,6973.1775,426.782667,2.040276,6990.550667,426.66535,2.035486,6982.854,426.435217,2.028298,6995.407333,426.03095,2.019616,6999.815833,425.726833,2.012913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,17:00:00,310.708,6937.647833,429.58995,2.092843,6968.881,429.243983,2.085057,6976.278333,427.9244,2.051693,7000.451,426.7991,2.024151,7004.523167,426.229717,2.013384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,17:30:00,310.729,6942.990167,434.487967,2.191752,6970.898667,433.723567,2.169806,6970.076833,432.938967,2.141367,6982.517667,432.544467,2.117822,6997.9105,431.194233,2.095607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,18:00:00,310.749,7064.188667,430.398433,2.090063,7088.772167,429.715483,2.072257,7128.972667,428.4131,2.046418,7170.891333,427.099483,2.023456,7181.165667,426.566717,2.013548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,18:30:00,310.77,7269.4865,425.503417,2.020004,7288.167,425.427217,2.015655,7277.556667,425.312133,2.011217,7277.108167,425.232183,2.007264,7276.734333,425.105167,2.004663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,19:00:00,310.791,7322.240167,424.929567,2.016036,7331.655167,424.843617,2.0123,7313.422667,424.762933,2.008086,7312.601167,424.583583,2.00503,7309.014333,424.551467,2.002691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,19:30:00,310.812,7333.1495,424.416217,2.013174,7335.353667,424.267517,2.009034,7316.823,424.229417,2.005523,7315.627333,423.998533,2.002273,7311.256,423.973883,2.000524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,20:00:00,310.833,7267.9175,423.701867,2.012674,7272.101833,423.636117,2.00967,7245.463333,423.53975,2.006248,7234.4795,423.366367,2.002892,7238.3275,423.31635,2.000584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,20:30:00,310.854,7134.8755,422.547417,2.017493,7151.276667,422.385283,2.013122,7132.0735,422.202967,2.008056,7137.303833,422.055017,2.004014,7135.024667,422.021383,2.001578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,21:00:00,310.874,7120.005833,422.07295,2.012621,7133.343667,421.919033,2.008751,7123.965833,421.862233,2.004634,7128.262667,421.759883,2.001682,7128.710833,421.596983,1.998686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,21:30:00,310.895,7024.660833,422.288883,2.044595,7061.573333,421.806917,2.025488,7065.720333,421.283117,2.009461,7100.204833,421.020117,2.002198,7109.170833,420.893833,1.998589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,22:00:00,310.916,7078.348333,420.1272,2.02167,7127.3285,419.84475,2.013533,7108.984167,419.575,2.006352,7096.0575,419.178217,2.000367,7114.513667,419.2537,1.997416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,22:30:00,310.937,6696.558167,418.591667,2.007189,6881.569,418.402633,2.003259,6773.409,418.458683,2.000195,6740.531667,418.4497,1.99755,6774.119,418.35405,1.995533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,23:00:00,310.958,6520.999333,418.665617,2.006315,6618.735167,418.551317,2.003139,6517.5995,418.522167,1.999478,6506.69,418.39815,1.997124,6518.122833,418.4056,1.995204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2022,23:30:00,310.979,6201.975167,418.126883,2.000374,6363.1125,417.996133,1.997983,6204.739833,418.014817,1.996063,6160.953,417.980417,1.99483,6209.7465,417.93705,1.993224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,00:00:00,311,5852.427167,418.085783,2.010454,5916.724833,417.905717,2.005583,5756.447,417.7929,2.000875,5739.784,417.7854,1.999919,5793.5016,417.82396,1.996809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,00:30:00,311.02,5486.4775,417.351283,2.002287,5550.3645,417.204817,1.998492,5363.186833,417.2444,1.996601,5372.9005,417.1712,1.995361,5293.7705,417.186133,1.993859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,01:00:00,311.041,5407.272667,416.997117,1.996623,5451.208667,416.926117,1.994457,5295.9,416.952283,1.993164,5293.359333,416.892483,1.990922,5251.141667,416.870817,1.989981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,01:30:00,311.062,5194.577333,416.672083,1.994785,5214.677167,416.63395,1.992768,5038.819833,416.712417,1.991796,5061.7595,416.6504,1.990362,4998.320833,416.684033,1.989346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,02:00:00,311.083,5057.7245,416.617517,1.994614,5057.052,416.578633,1.992589,4918.443333,416.6347,1.991131,4909.065833,416.5256,1.989943,4879.0275,416.5779,1.988853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,02:30:00,311.104,4810.246333,416.57565,1.994262,4805.538833,416.552517,1.992618,4721.663667,416.551,1.991154,4708.251,416.55025,1.990175,4676.867667,416.489,1.988987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,03:00:00,311.124,4707.2425,416.820767,1.996803,4704.327833,416.8275,1.99489,4629.980167,416.879067,1.992782,4614.326167,416.843167,1.991236,4587.986333,416.799067,1.98957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,03:30:00,311.145,4713.892833,418.281567,2.000091,4707.1675,418.2965,1.997976,4643.915667,418.298017,1.996198,4626.0195,418.349567,1.994038,4606.778833,418.298017,1.992798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,04:00:00,311.166,4575.956333,418.307717,2.001002,4578.758333,418.181433,1.998237,4516.664667,418.066367,1.995667,4484.945167,418.0507,1.993067,4470.486667,417.982683,1.991415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,04:30:00,311.187,4579.767167,417.830217,2.002601,4576.703833,417.744317,1.999261,4518.868833,417.7092,1.996018,4486.738667,417.686033,1.993485,4472.3545,417.66585,1.991445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,05:00:00,311.208,4329.076167,418.394417,1.998663,4311.180167,418.39665,1.996811,4253.383,418.428767,1.994815,4217.8155,418.46615,1.993328,4198.499667,418.402633,1.991938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,05:30:00,311.229,4223.419333,418.46985,1.995944,4211.9125,418.466133,1.993919,4163.081667,418.365983,1.992559,4137.452333,418.3167,1.991057,4116.6795,418.345833,1.990324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,06:00:00,311.249,4271.017167,418.092517,1.993156,4247.106333,418.1463,1.991714,4206.681833,418.094017,1.99078,4181.836833,418.123167,1.990242,4162.0355,418.12765,1.989241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,06:30:00,311.27,4296.123667,417.8579,1.993829,4270.4195,417.833217,1.992476,4227.155667,417.859383,1.99152,4203.281833,417.846667,1.990578,4182.733333,417.844417,1.989719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,07:00:00,311.291,4205.822333,417.719667,1.993582,4182.845667,417.700233,1.992312,4143.766333,417.668833,1.991214,4121.648333,417.682317,1.990855,4100.166,417.672567,1.989764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,07:30:00,311.312,4238.102167,417.943067,1.99483,4209.446667,417.938567,1.993231,4180.4545,417.968467,1.992103,4147.7265,418.029017,1.99096,4133.38,417.969967,1.990317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,08:00:00,311.333,4262.349667,417.810817,1.994942,4237.018833,417.784667,1.993948,4201.563333,417.79215,1.992506,4175.485333,417.7727,1.991625,4153.143833,417.76225,1.990885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,08:30:00,311.354,4355.490167,417.789917,1.997333,4327.431833,417.765967,1.995406,4288.390167,417.748783,1.993709,4265.674667,417.77345,1.992596,4240.568167,417.715167,1.99149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,09:00:00,311.374,4615.670833,417.464867,1.999157,4575.134333,417.458133,1.996669,4544.834833,417.368467,1.994307,4554.399167,417.3707,1.993642,4514.7965,417.34305,1.99214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,09:30:00,311.395,4994.0615,416.9732,1.996923,4967.348833,416.982167,1.994659,4967.572833,416.89475,1.992806,4992.753833,416.799833,1.991161,4944.11,416.821517,1.990055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,10:00:00,311.416,5526.976667,416.276783,1.993679,5499.927333,416.287983,1.991931,5487.149833,416.24915,1.990571,5492.641833,416.237917,1.989525,5467.535667,416.230467,1.988516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,10:30:00,311.437,5682.211167,416.133333,1.993336,5659.719667,416.13555,1.991893,5638.3865,416.144533,1.990683,5641.562333,416.132583,1.989592,5618.5855,416.093717,1.988785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,11:00:00,311.458,5573.08,416.361983,1.993843,5552.382333,416.3732,1.992364,5516.441,416.365717,1.991348,5494.136667,416.401567,1.990257,5485.356833,416.391883,1.989308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,11:30:00,311.479,5799.113,416.233433,1.991132,5771.167167,416.232683,1.990265,5752.561333,416.270817,1.989518,5754.653667,416.26185,1.989189,5729.2855,416.26855,1.988494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,12:00:00,311.499,5936.1155,416.263333,1.991961,5911.494333,416.237933,1.990638,5886.089,416.24915,1.989794,5877.122667,416.2723,1.989308,5869.837333,416.2708,1.988247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,12:30:00,311.52,5958.1205,416.290217,1.99217,5932.2295,416.28575,1.991109,5921.3575,416.311167,1.990167,5921.992833,416.301433,1.98942,5906.376,416.290983,1.988755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,13:00:00,311.541,5949.229,416.398567,1.992708,5946.464167,416.372417,1.99146,5935.816667,416.37915,1.990422,5920.947167,416.393383,1.990055,5928.9045,416.386617,1.989181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,13:30:00,311.562,6013.041333,416.537583,1.994404,6024.585833,416.503167,1.99291,6032.244833,416.538333,1.991542,6029.106333,416.51665,1.990945,6032.6185,416.47255,1.989884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,14:00:00,311.583,6186.470167,416.462083,1.991236,6171.376667,416.444167,1.990474,6161.887,416.442667,1.989966,6163.530833,416.440417,1.989652,6151.425833,416.421,1.98892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2022,14:30:00,311.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,15:00:00,311.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,15:30:00,311.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,16:00:00,311.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,16:30:00,311.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,17:00:00,311.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,17:30:00,311.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,18:00:00,311.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,18:30:00,311.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,19:00:00,311.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,19:30:00,311.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,20:00:00,311.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,20:30:00,311.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,21:00:00,311.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,21:30:00,311.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,22:00:00,311.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,22:30:00,311.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,23:00:00,311.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/11/2022,23:30:00,311.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,00:00:00,312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,00:30:00,312.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,01:00:00,312.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,01:30:00,312.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,02:00:00,312.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,02:30:00,312.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,03:00:00,312.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,03:30:00,312.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,04:00:00,312.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,04:30:00,312.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,05:00:00,312.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,05:30:00,312.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,06:00:00,312.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,06:30:00,312.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,07:00:00,312.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,07:30:00,312.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,08:00:00,312.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,08:30:00,312.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,09:00:00,312.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,09:30:00,312.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,10:00:00,312.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,10:30:00,312.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,11:00:00,312.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,11:30:00,312.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,12:00:00,312.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,12:30:00,312.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,13:00:00,312.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,13:30:00,312.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,14:00:00,312.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,14:30:00,312.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,15:00:00,312.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,15:30:00,312.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,16:00:00,312.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,16:30:00,312.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,17:00:00,312.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,17:30:00,312.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,18:00:00,312.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,18:30:00,312.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,19:00:00,312.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,19:30:00,312.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,20:00:00,312.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,20:30:00,312.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,21:00:00,312.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,21:30:00,312.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,22:00:00,312.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,22:30:00,312.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,23:00:00,312.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/11/2022,23:30:00,312.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,00:00:00,313,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,00:30:00,313.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,01:00:00,313.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,01:30:00,313.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,02:00:00,313.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,02:30:00,313.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,03:00:00,313.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,03:30:00,313.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,04:00:00,313.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,04:30:00,313.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,05:00:00,313.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,05:30:00,313.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,06:00:00,313.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,06:30:00,313.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,07:00:00,313.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,07:30:00,313.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,08:00:00,313.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,08:30:00,313.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,09:00:00,313.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,09:30:00,313.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,10:00:00,313.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,10:30:00,313.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,11:00:00,313.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,11:30:00,313.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,12:00:00,313.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,12:30:00,313.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,13:00:00,313.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,13:30:00,313.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,14:00:00,313.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,14:30:00,313.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,15:00:00,313.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,15:30:00,313.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,16:00:00,313.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,16:30:00,313.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,17:00:00,313.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,17:30:00,313.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,18:00:00,313.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,18:30:00,313.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,19:00:00,313.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,19:30:00,313.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,20:00:00,313.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,20:30:00,313.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,21:00:00,313.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,21:30:00,313.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,22:00:00,313.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,22:30:00,313.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,23:00:00,313.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2022,23:30:00,313.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,00:00:00,314,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,00:30:00,314.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,01:00:00,314.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,01:30:00,314.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,02:00:00,314.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,02:30:00,314.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,03:00:00,314.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,03:30:00,314.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,04:00:00,314.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,04:30:00,314.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,05:00:00,314.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,05:30:00,314.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,06:00:00,314.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,06:30:00,314.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,07:00:00,314.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,07:30:00,314.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,08:00:00,314.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,08:30:00,314.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,09:00:00,314.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,09:30:00,314.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,10:00:00,314.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,10:30:00,314.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,11:00:00,314.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,11:30:00,314.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,12:00:00,314.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,12:30:00,314.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,13:00:00,314.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,13:30:00,314.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,14:00:00,314.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,14:30:00,314.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,15:00:00,314.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,15:30:00,314.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,16:00:00,314.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,16:30:00,314.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,17:00:00,314.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,17:30:00,314.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,18:00:00,314.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,18:30:00,314.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,19:00:00,314.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,19:30:00,314.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,20:00:00,314.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,20:30:00,314.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,21:00:00,314.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,21:30:00,314.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,22:00:00,314.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,22:30:00,314.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,23:00:00,314.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/11/2022,23:30:00,314.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,00:00:00,315,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,00:30:00,315.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,01:00:00,315.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,01:30:00,315.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,02:00:00,315.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,02:30:00,315.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,03:00:00,315.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,03:30:00,315.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,04:00:00,315.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,04:30:00,315.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,05:00:00,315.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,05:30:00,315.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,06:00:00,315.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,06:30:00,315.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,07:00:00,315.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,07:30:00,315.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,08:00:00,315.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,08:30:00,315.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,09:00:00,315.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,09:30:00,315.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,10:00:00,315.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,10:30:00,315.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,11:00:00,315.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,11:30:00,315.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,12:00:00,315.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,12:30:00,315.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,13:00:00,315.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,13:30:00,315.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,14:00:00,315.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,14:30:00,315.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,15:00:00,315.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,15:30:00,315.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,16:00:00,315.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,16:30:00,315.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,17:00:00,315.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,17:30:00,315.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,18:00:00,315.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,18:30:00,315.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,19:00:00,315.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,19:30:00,315.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,20:00:00,315.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,20:30:00,315.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,21:00:00,315.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,21:30:00,315.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,22:00:00,315.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,22:30:00,315.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,23:00:00,315.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2022,23:30:00,315.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,00:00:00,316,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,00:30:00,316.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,01:00:00,316.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,01:30:00,316.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,02:00:00,316.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,02:30:00,316.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,03:00:00,316.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,03:30:00,316.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,04:00:00,316.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,04:30:00,316.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,05:00:00,316.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,05:30:00,316.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,06:00:00,316.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,06:30:00,316.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,07:00:00,316.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,07:30:00,316.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,08:00:00,316.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,08:30:00,316.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,09:00:00,316.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,09:30:00,316.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,10:00:00,316.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,10:30:00,316.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,11:00:00,316.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,11:30:00,316.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,12:00:00,316.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,12:30:00,316.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,13:00:00,316.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,13:30:00,316.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,14:00:00,316.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,14:30:00,316.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,15:00:00,316.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,15:30:00,316.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,16:00:00,316.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,16:30:00,316.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,17:00:00,316.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,17:30:00,316.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,18:00:00,316.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,18:30:00,316.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,19:00:00,316.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,19:30:00,316.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,20:00:00,316.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,20:30:00,316.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,21:00:00,316.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,21:30:00,316.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,22:00:00,316.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,22:30:00,316.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,23:00:00,316.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2022,23:30:00,316.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,00:00:00,317,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,00:30:00,317.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,01:00:00,317.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,01:30:00,317.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,02:00:00,317.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,02:30:00,317.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,03:00:00,317.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,03:30:00,317.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,04:00:00,317.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,04:30:00,317.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,05:00:00,317.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,05:30:00,317.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,06:00:00,317.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,06:30:00,317.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,07:00:00,317.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,07:30:00,317.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,08:00:00,317.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,08:30:00,317.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,09:00:00,317.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,09:30:00,317.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,10:00:00,317.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,10:30:00,317.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,11:00:00,317.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,11:30:00,317.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,12:00:00,317.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,12:30:00,317.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,13:00:00,317.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,13:30:00,317.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,14:00:00,317.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,14:30:00,317.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,15:00:00,317.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,15:30:00,317.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,16:00:00,317.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,16:30:00,317.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,17:00:00,317.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,17:30:00,317.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,18:00:00,317.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,18:30:00,317.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,19:00:00,317.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,19:30:00,317.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,20:00:00,317.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,20:30:00,317.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,21:00:00,317.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,21:30:00,317.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,22:00:00,317.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,22:30:00,317.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,23:00:00,317.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2022,23:30:00,317.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,00:00:00,318,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,00:30:00,318.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,01:00:00,318.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,01:30:00,318.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,02:00:00,318.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,02:30:00,318.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,03:00:00,318.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,03:30:00,318.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,04:00:00,318.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,04:30:00,318.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,05:00:00,318.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,05:30:00,318.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,06:00:00,318.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,06:30:00,318.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,07:00:00,318.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,07:30:00,318.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,08:00:00,318.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,08:30:00,318.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,09:00:00,318.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,09:30:00,318.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,10:00:00,318.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,10:30:00,318.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,11:00:00,318.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,11:30:00,318.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,12:00:00,318.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,12:30:00,318.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,13:00:00,318.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,13:30:00,318.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,14:00:00,318.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,14:30:00,318.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,15:00:00,318.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,15:30:00,318.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,16:00:00,318.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,16:30:00,318.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,17:00:00,318.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,17:30:00,318.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,18:00:00,318.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,18:30:00,318.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,19:00:00,318.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,19:30:00,318.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,20:00:00,318.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,20:30:00,318.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,21:00:00,318.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,21:30:00,318.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,22:00:00,318.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,22:30:00,318.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,23:00:00,318.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/11/2022,23:30:00,318.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,00:00:00,319,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,00:30:00,319.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,01:00:00,319.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,01:30:00,319.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,02:00:00,319.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,02:30:00,319.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,03:00:00,319.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,03:30:00,319.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,04:00:00,319.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,04:30:00,319.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,05:00:00,319.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,05:30:00,319.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,06:00:00,319.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,06:30:00,319.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,07:00:00,319.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,07:30:00,319.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,08:00:00,319.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,08:30:00,319.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,09:00:00,319.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,09:30:00,319.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,10:00:00,319.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,10:30:00,319.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,11:00:00,319.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,11:30:00,319.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,12:00:00,319.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,12:30:00,319.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,13:00:00,319.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,13:30:00,319.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,14:00:00,319.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,14:30:00,319.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,15:00:00,319.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,15:30:00,319.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,16:00:00,319.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,16:30:00,319.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,17:00:00,319.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,17:30:00,319.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,18:00:00,319.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,18:30:00,319.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,19:00:00,319.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,19:30:00,319.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,20:00:00,319.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,20:30:00,319.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,21:00:00,319.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,21:30:00,319.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,22:00:00,319.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,22:30:00,319.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,23:00:00,319.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/11/2022,23:30:00,319.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,00:00:00,320,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,00:30:00,320.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,01:00:00,320.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,01:30:00,320.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,02:00:00,320.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,02:30:00,320.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,03:00:00,320.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,03:30:00,320.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,04:00:00,320.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,04:30:00,320.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,05:00:00,320.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,05:30:00,320.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,06:00:00,320.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,06:30:00,320.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,07:00:00,320.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,07:30:00,320.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,08:00:00,320.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,08:30:00,320.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,09:00:00,320.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,09:30:00,320.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,10:00:00,320.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,10:30:00,320.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,11:00:00,320.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,11:30:00,320.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,12:00:00,320.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,12:30:00,320.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,13:00:00,320.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,13:30:00,320.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,14:00:00,320.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,14:30:00,320.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,15:00:00,320.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,15:30:00,320.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,16:00:00,320.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,16:30:00,320.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,17:00:00,320.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,17:30:00,320.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,18:00:00,320.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,18:30:00,320.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,19:00:00,320.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,19:30:00,320.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,20:00:00,320.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,20:30:00,320.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,21:00:00,320.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,21:30:00,320.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,22:00:00,320.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,22:30:00,320.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,23:00:00,320.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/11/2022,23:30:00,320.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,00:00:00,321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,00:30:00,321.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,01:00:00,321.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,01:30:00,321.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,02:00:00,321.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,02:30:00,321.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,03:00:00,321.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,03:30:00,321.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,04:00:00,321.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,04:30:00,321.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,05:00:00,321.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,05:30:00,321.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,06:00:00,321.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,06:30:00,321.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,07:00:00,321.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,07:30:00,321.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,08:00:00,321.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,08:30:00,321.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,09:00:00,321.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,09:30:00,321.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,10:00:00,321.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,10:30:00,321.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,11:00:00,321.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,11:30:00,321.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,12:00:00,321.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,12:30:00,321.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,13:00:00,321.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,13:30:00,321.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,14:00:00,321.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,14:30:00,321.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,15:00:00,321.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,15:30:00,321.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,16:00:00,321.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,16:30:00,321.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,17:00:00,321.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,17:30:00,321.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,18:00:00,321.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,18:30:00,321.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,19:00:00,321.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,19:30:00,321.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,20:00:00,321.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,20:30:00,321.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,21:00:00,321.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,21:30:00,321.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,22:00:00,321.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,22:30:00,321.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,23:00:00,321.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2022,23:30:00,321.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,00:00:00,322,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,00:30:00,322.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,01:00:00,322.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,01:30:00,322.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,02:00:00,322.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,02:30:00,322.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,03:00:00,322.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,03:30:00,322.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,04:00:00,322.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,04:30:00,322.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,05:00:00,322.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,05:30:00,322.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,06:00:00,322.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,06:30:00,322.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,07:00:00,322.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,07:30:00,322.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,08:00:00,322.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,08:30:00,322.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,09:00:00,322.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,09:30:00,322.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,10:00:00,322.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,10:30:00,322.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,11:00:00,322.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,11:30:00,322.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,12:00:00,322.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,12:30:00,322.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,13:00:00,322.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,13:30:00,322.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,14:00:00,322.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,14:30:00,322.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,15:00:00,322.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,15:30:00,322.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,16:00:00,322.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,16:30:00,322.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,17:00:00,322.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,17:30:00,322.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,18:00:00,322.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,18:30:00,322.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,19:00:00,322.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,19:30:00,322.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,20:00:00,322.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,20:30:00,322.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,21:00:00,322.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,21:30:00,322.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,22:00:00,322.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,22:30:00,322.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,23:00:00,322.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2022,23:30:00,322.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,00:00:00,323,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,00:30:00,323.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,01:00:00,323.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,01:30:00,323.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,02:00:00,323.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,02:30:00,323.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,03:00:00,323.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,03:30:00,323.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,04:00:00,323.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,04:30:00,323.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,05:00:00,323.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,05:30:00,323.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,06:00:00,323.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,06:30:00,323.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,07:00:00,323.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,07:30:00,323.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,08:00:00,323.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,08:30:00,323.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,09:00:00,323.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,09:30:00,323.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,10:00:00,323.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,10:30:00,323.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,11:00:00,323.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,11:30:00,323.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,12:00:00,323.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,12:30:00,323.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,13:00:00,323.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,13:30:00,323.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,14:00:00,323.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,14:30:00,323.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,15:00:00,323.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,15:30:00,323.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,16:00:00,323.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,16:30:00,323.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,17:00:00,323.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,17:30:00,323.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,18:00:00,323.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,18:30:00,323.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,19:00:00,323.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,19:30:00,323.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,20:00:00,323.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,20:30:00,323.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,21:00:00,323.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,21:30:00,323.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,22:00:00,323.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,22:30:00,323.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,23:00:00,323.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2022,23:30:00,323.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,00:00:00,324,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,00:30:00,324.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,01:00:00,324.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,01:30:00,324.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,02:00:00,324.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,02:30:00,324.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,03:00:00,324.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,03:30:00,324.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,04:00:00,324.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,04:30:00,324.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,05:00:00,324.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,05:30:00,324.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,06:00:00,324.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,06:30:00,324.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,07:00:00,324.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,07:30:00,324.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,08:00:00,324.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,08:30:00,324.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,09:00:00,324.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,09:30:00,324.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,10:00:00,324.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,10:30:00,324.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,11:00:00,324.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,11:30:00,324.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,12:00:00,324.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,12:30:00,324.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,13:00:00,324.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,13:30:00,324.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,14:00:00,324.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,14:30:00,324.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,15:00:00,324.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,15:30:00,324.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,16:00:00,324.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,16:30:00,324.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,17:00:00,324.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,17:30:00,324.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,18:00:00,324.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,18:30:00,324.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,19:00:00,324.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,19:30:00,324.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,20:00:00,324.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,20:30:00,324.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,21:00:00,324.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,21:30:00,324.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,22:00:00,324.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,22:30:00,324.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,23:00:00,324.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2022,23:30:00,324.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,00:00:00,325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,00:30:00,325.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,01:00:00,325.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,01:30:00,325.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,02:00:00,325.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,02:30:00,325.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,03:00:00,325.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,03:30:00,325.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,04:00:00,325.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,04:30:00,325.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,05:00:00,325.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,05:30:00,325.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,06:00:00,325.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,06:30:00,325.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,07:00:00,325.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,07:30:00,325.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,08:00:00,325.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,08:30:00,325.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,09:00:00,325.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,09:30:00,325.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,10:00:00,325.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,10:30:00,325.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,11:00:00,325.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,11:30:00,325.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,12:00:00,325.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,12:30:00,325.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,13:00:00,325.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,13:30:00,325.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,14:00:00,325.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,14:30:00,325.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,15:00:00,325.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,15:30:00,325.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,16:00:00,325.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,16:30:00,325.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,17:00:00,325.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,17:30:00,325.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,18:00:00,325.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,18:30:00,325.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,19:00:00,325.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,19:30:00,325.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,20:00:00,325.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,20:30:00,325.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,21:00:00,325.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,21:30:00,325.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,22:00:00,325.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,22:30:00,325.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,23:00:00,325.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/11/2022,23:30:00,325.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,00:00:00,326,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,00:30:00,326.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,01:00:00,326.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,01:30:00,326.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,02:00:00,326.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,02:30:00,326.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,03:00:00,326.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,03:30:00,326.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,04:00:00,326.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,04:30:00,326.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,05:00:00,326.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,05:30:00,326.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,06:00:00,326.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,06:30:00,326.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,07:00:00,326.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,07:30:00,326.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,08:00:00,326.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,08:30:00,326.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,09:00:00,326.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,09:30:00,326.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,10:00:00,326.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,10:30:00,326.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,11:00:00,326.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,11:30:00,326.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,12:00:00,326.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,12:30:00,326.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,13:00:00,326.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,13:30:00,326.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,14:00:00,326.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,14:30:00,326.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,15:00:00,326.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,15:30:00,326.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,16:00:00,326.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,16:30:00,326.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,17:00:00,326.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,17:30:00,326.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,18:00:00,326.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,18:30:00,326.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,19:00:00,326.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,19:30:00,326.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,20:00:00,326.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,20:30:00,326.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,21:00:00,326.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,21:30:00,326.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,22:00:00,326.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,22:30:00,326.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,23:00:00,326.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/11/2022,23:30:00,326.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,00:00:00,327,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,00:30:00,327.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,01:00:00,327.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,01:30:00,327.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,02:00:00,327.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,02:30:00,327.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,03:00:00,327.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,03:30:00,327.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,04:00:00,327.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,04:30:00,327.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,05:00:00,327.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,05:30:00,327.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,06:00:00,327.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,06:30:00,327.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,07:00:00,327.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,07:30:00,327.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,08:00:00,327.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,08:30:00,327.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,09:00:00,327.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,09:30:00,327.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,10:00:00,327.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,10:30:00,327.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,11:00:00,327.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,11:30:00,327.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,12:00:00,327.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,12:30:00,327.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,13:00:00,327.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,13:30:00,327.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,14:00:00,327.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,14:30:00,327.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,15:00:00,327.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,15:30:00,327.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,16:00:00,327.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,16:30:00,327.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,17:00:00,327.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,17:30:00,327.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,18:00:00,327.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,18:30:00,327.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,19:00:00,327.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,19:30:00,327.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,20:00:00,327.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,20:30:00,327.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,21:00:00,327.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,21:30:00,327.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,22:00:00,327.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,22:30:00,327.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,23:00:00,327.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/11/2022,23:30:00,327.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,00:00:00,328,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,00:30:00,328.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,01:00:00,328.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,01:30:00,328.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,02:00:00,328.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,02:30:00,328.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,03:00:00,328.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,03:30:00,328.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,04:00:00,328.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,04:30:00,328.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,05:00:00,328.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,05:30:00,328.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,06:00:00,328.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,06:30:00,328.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,07:00:00,328.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,07:30:00,328.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,08:00:00,328.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,08:30:00,328.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,09:00:00,328.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,09:30:00,328.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,10:00:00,328.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,10:30:00,328.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,11:00:00,328.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,11:30:00,328.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,12:00:00,328.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,12:30:00,328.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,13:00:00,328.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,13:30:00,328.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,14:00:00,328.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,14:30:00,328.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,15:00:00,328.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,15:30:00,328.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,16:00:00,328.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,16:30:00,328.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,17:00:00,328.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,17:30:00,328.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,18:00:00,328.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,18:30:00,328.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,19:00:00,328.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,19:30:00,328.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,20:00:00,328.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,20:30:00,328.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,21:00:00,328.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,21:30:00,328.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,22:00:00,328.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,22:30:00,328.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,23:00:00,328.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2022,23:30:00,328.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,00:00:00,329,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,00:30:00,329.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,01:00:00,329.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,01:30:00,329.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,02:00:00,329.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,02:30:00,329.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,03:00:00,329.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,03:30:00,329.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,04:00:00,329.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,04:30:00,329.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,05:00:00,329.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,05:30:00,329.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,06:00:00,329.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,06:30:00,329.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,07:00:00,329.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,07:30:00,329.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,08:00:00,329.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,08:30:00,329.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,09:00:00,329.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,09:30:00,329.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,10:00:00,329.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,10:30:00,329.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,11:00:00,329.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,11:30:00,329.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,12:00:00,329.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,12:30:00,329.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,13:00:00,329.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,13:30:00,329.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,14:00:00,329.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,14:30:00,329.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,15:00:00,329.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,15:30:00,329.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,16:00:00,329.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,16:30:00,329.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,17:00:00,329.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,17:30:00,329.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,18:00:00,329.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,18:30:00,329.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,19:00:00,329.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,19:30:00,329.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,20:00:00,329.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,20:30:00,329.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,21:00:00,329.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,21:30:00,329.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,22:00:00,329.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,22:30:00,329.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,23:00:00,329.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2022,23:30:00,329.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,00:00:00,330,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,00:30:00,330.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,01:00:00,330.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,01:30:00,330.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,02:00:00,330.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,02:30:00,330.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,03:00:00,330.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,03:30:00,330.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,04:00:00,330.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,04:30:00,330.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,05:00:00,330.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,05:30:00,330.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,06:00:00,330.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,06:30:00,330.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,07:00:00,330.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,07:30:00,330.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,08:00:00,330.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,08:30:00,330.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,09:00:00,330.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,09:30:00,330.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,10:00:00,330.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,10:30:00,330.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,11:00:00,330.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,11:30:00,330.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,12:00:00,330.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,12:30:00,330.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,13:00:00,330.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,13:30:00,330.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,14:00:00,330.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,14:30:00,330.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,15:00:00,330.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,15:30:00,330.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,16:00:00,330.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,16:30:00,330.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,17:00:00,330.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,17:30:00,330.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,18:00:00,330.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,18:30:00,330.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,19:00:00,330.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,19:30:00,330.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,20:00:00,330.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,20:30:00,330.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,21:00:00,330.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,21:30:00,330.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,22:00:00,330.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,22:30:00,330.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,23:00:00,330.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2022,23:30:00,330.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,00:00:00,331,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,00:30:00,331.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,01:00:00,331.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,01:30:00,331.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,02:00:00,331.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,02:30:00,331.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,03:00:00,331.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,03:30:00,331.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,04:00:00,331.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,04:30:00,331.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,05:00:00,331.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,05:30:00,331.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,06:00:00,331.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,06:30:00,331.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,07:00:00,331.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,07:30:00,331.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,08:00:00,331.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,08:30:00,331.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,09:00:00,331.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,09:30:00,331.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,10:00:00,331.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,10:30:00,331.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,11:00:00,331.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,11:30:00,331.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,12:00:00,331.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,12:30:00,331.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,13:00:00,331.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,13:30:00,331.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,14:00:00,331.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,14:30:00,331.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,15:00:00,331.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,15:30:00,331.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,16:00:00,331.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,16:30:00,331.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,17:00:00,331.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,17:30:00,331.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,18:00:00,331.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,18:30:00,331.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,19:00:00,331.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,19:30:00,331.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,20:00:00,331.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,20:30:00,331.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,21:00:00,331.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,21:30:00,331.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,22:00:00,331.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,22:30:00,331.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,23:00:00,331.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2022,23:30:00,331.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,00:00:00,332,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,00:30:00,332.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,01:00:00,332.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,01:30:00,332.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,02:00:00,332.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,02:30:00,332.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,03:00:00,332.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,03:30:00,332.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,04:00:00,332.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,04:30:00,332.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,05:00:00,332.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,05:30:00,332.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,06:00:00,332.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,06:30:00,332.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,07:00:00,332.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,07:30:00,332.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,08:00:00,332.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,08:30:00,332.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,09:00:00,332.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,09:30:00,332.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,10:00:00,332.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,10:30:00,332.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,11:00:00,332.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,11:30:00,332.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,12:00:00,332.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,12:30:00,332.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,13:00:00,332.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,13:30:00,332.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,14:00:00,332.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,14:30:00,332.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,15:00:00,332.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,15:30:00,332.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,16:00:00,332.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,16:30:00,332.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,17:00:00,332.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,17:30:00,332.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,18:00:00,332.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,18:30:00,332.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,19:00:00,332.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,19:30:00,332.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,20:00:00,332.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,20:30:00,332.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,21:00:00,332.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,21:30:00,332.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,22:00:00,332.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,22:30:00,332.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,23:00:00,332.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/11/2022,23:30:00,332.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,00:00:00,333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,00:30:00,333.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,01:00:00,333.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,01:30:00,333.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,02:00:00,333.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,02:30:00,333.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,03:00:00,333.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,03:30:00,333.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,04:00:00,333.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,04:30:00,333.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,05:00:00,333.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,05:30:00,333.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,06:00:00,333.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,06:30:00,333.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,07:00:00,333.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,07:30:00,333.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,08:00:00,333.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,08:30:00,333.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,09:00:00,333.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,09:30:00,333.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,10:00:00,333.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,10:30:00,333.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,11:00:00,333.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,11:30:00,333.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,12:00:00,333.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,12:30:00,333.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,13:00:00,333.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,13:30:00,333.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,14:00:00,333.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,14:30:00,333.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,15:00:00,333.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,15:30:00,333.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,16:00:00,333.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,16:30:00,333.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,17:00:00,333.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,17:30:00,333.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,18:00:00,333.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,18:30:00,333.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,19:00:00,333.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,19:30:00,333.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,20:00:00,333.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,20:30:00,333.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,21:00:00,333.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,21:30:00,333.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,22:00:00,333.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,22:30:00,333.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,23:00:00,333.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2022,23:30:00,333.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,00:00:00,334,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,00:30:00,334.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,01:00:00,334.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,01:30:00,334.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,02:00:00,334.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,02:30:00,334.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,03:00:00,334.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,03:30:00,334.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,04:00:00,334.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,04:30:00,334.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,05:00:00,334.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,05:30:00,334.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,06:00:00,334.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,06:30:00,334.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,07:00:00,334.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,07:30:00,334.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,08:00:00,334.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,08:30:00,334.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,09:00:00,334.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,09:30:00,334.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,10:00:00,334.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,10:30:00,334.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,11:00:00,334.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,11:30:00,334.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,12:00:00,334.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,12:30:00,334.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,13:00:00,334.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,13:30:00,334.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,14:00:00,334.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,14:30:00,334.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,15:00:00,334.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,15:30:00,334.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,16:00:00,334.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,16:30:00,334.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,17:00:00,334.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,17:30:00,334.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,18:00:00,334.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,18:30:00,334.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,19:00:00,334.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,19:30:00,334.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,20:00:00,334.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,20:30:00,334.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,21:00:00,334.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,21:30:00,334.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,22:00:00,334.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,22:30:00,334.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,23:00:00,334.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2022,23:30:00,334.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,00:00:00,335,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,00:30:00,335.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,01:00:00,335.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,01:30:00,335.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,02:00:00,335.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,02:30:00,335.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,03:00:00,335.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,03:30:00,335.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,04:00:00,335.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,04:30:00,335.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,05:00:00,335.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,05:30:00,335.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,06:00:00,335.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,06:30:00,335.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,07:00:00,335.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,07:30:00,335.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,08:00:00,335.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,08:30:00,335.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,09:00:00,335.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,09:30:00,335.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,10:00:00,335.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,10:30:00,335.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,11:00:00,335.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,11:30:00,335.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,12:00:00,335.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,12:30:00,335.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,13:00:00,335.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,13:30:00,335.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,14:00:00,335.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,14:30:00,335.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,15:00:00,335.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,15:30:00,335.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,16:00:00,335.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,16:30:00,335.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,17:00:00,335.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,17:30:00,335.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,18:00:00,335.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,18:30:00,335.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,19:00:00,335.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,19:30:00,335.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,20:00:00,335.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,20:30:00,335.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,21:00:00,335.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,21:30:00,335.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,22:00:00,335.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,22:30:00,335.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,23:00:00,335.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2022,23:30:00,335.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,00:00:00,336,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,00:30:00,336.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,01:00:00,336.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,01:30:00,336.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,02:00:00,336.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,02:30:00,336.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,03:00:00,336.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,03:30:00,336.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,04:00:00,336.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,04:30:00,336.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,05:00:00,336.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,05:30:00,336.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,06:00:00,336.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,06:30:00,336.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,07:00:00,336.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,07:30:00,336.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,08:00:00,336.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,08:30:00,336.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,09:00:00,336.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,09:30:00,336.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,10:00:00,336.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,10:30:00,336.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,11:00:00,336.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,11:30:00,336.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,12:00:00,336.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,12:30:00,336.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,13:00:00,336.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,13:30:00,336.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,14:00:00,336.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,14:30:00,336.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,15:00:00,336.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,15:30:00,336.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,16:00:00,336.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,16:30:00,336.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,17:00:00,336.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,17:30:00,336.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,18:00:00,336.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,18:30:00,336.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,19:00:00,336.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,19:30:00,336.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,20:00:00,336.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,20:30:00,336.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,21:00:00,336.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,21:30:00,336.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,22:00:00,336.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,22:30:00,336.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,23:00:00,336.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2022,23:30:00,336.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,00:00:00,337,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,00:30:00,337.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,01:00:00,337.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,01:30:00,337.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,02:00:00,337.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,02:30:00,337.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,03:00:00,337.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,03:30:00,337.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,04:00:00,337.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,04:30:00,337.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,05:00:00,337.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,05:30:00,337.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,06:00:00,337.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,06:30:00,337.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,07:00:00,337.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,07:30:00,337.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,08:00:00,337.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,08:30:00,337.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,09:00:00,337.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,09:30:00,337.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,10:00:00,337.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,10:30:00,337.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,11:00:00,337.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,11:30:00,337.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,12:00:00,337.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,12:30:00,337.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,13:00:00,337.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,13:30:00,337.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,14:00:00,337.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,14:30:00,337.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,15:00:00,337.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,15:30:00,337.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,16:00:00,337.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,16:30:00,337.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,17:00:00,337.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,17:30:00,337.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,18:00:00,337.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,18:30:00,337.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,19:00:00,337.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,19:30:00,337.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,20:00:00,337.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,20:30:00,337.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,21:00:00,337.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,21:30:00,337.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,22:00:00,337.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,22:30:00,337.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,23:00:00,337.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/12/2022,23:30:00,337.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,00:00:00,338,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,00:30:00,338.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,01:00:00,338.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,01:30:00,338.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,02:00:00,338.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,02:30:00,338.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,03:00:00,338.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,03:30:00,338.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,04:00:00,338.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,04:30:00,338.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,05:00:00,338.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,05:30:00,338.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,06:00:00,338.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,06:30:00,338.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,07:00:00,338.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,07:30:00,338.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,08:00:00,338.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,08:30:00,338.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,09:00:00,338.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,09:30:00,338.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,10:00:00,338.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,10:30:00,338.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,11:00:00,338.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,11:30:00,338.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,12:00:00,338.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,12:30:00,338.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,13:00:00,338.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,13:30:00,338.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,14:00:00,338.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,14:30:00,338.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,15:00:00,338.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,15:30:00,338.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,16:00:00,338.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,16:30:00,338.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,17:00:00,338.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,17:30:00,338.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,18:00:00,338.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,18:30:00,338.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,19:00:00,338.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,19:30:00,338.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,20:00:00,338.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,20:30:00,338.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,21:00:00,338.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,21:30:00,338.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,22:00:00,338.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,22:30:00,338.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,23:00:00,338.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/12/2022,23:30:00,338.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,00:00:00,339,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,00:30:00,339.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,01:00:00,339.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,01:30:00,339.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,02:00:00,339.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,02:30:00,339.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,03:00:00,339.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,03:30:00,339.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,04:00:00,339.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,04:30:00,339.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,05:00:00,339.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,05:30:00,339.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,06:00:00,339.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,06:30:00,339.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,07:00:00,339.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,07:30:00,339.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,08:00:00,339.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,08:30:00,339.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,09:00:00,339.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,09:30:00,339.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,10:00:00,339.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,10:30:00,339.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,11:00:00,339.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,11:30:00,339.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,12:00:00,339.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,12:30:00,339.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,13:00:00,339.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,13:30:00,339.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,14:00:00,339.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,14:30:00,339.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,15:00:00,339.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,15:30:00,339.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,16:00:00,339.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,16:30:00,339.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,17:00:00,339.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,17:30:00,339.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,18:00:00,339.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,18:30:00,339.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,19:00:00,339.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,19:30:00,339.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,20:00:00,339.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,20:30:00,339.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,21:00:00,339.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,21:30:00,339.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,22:00:00,339.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,22:30:00,339.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,23:00:00,339.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/12/2022,23:30:00,339.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,00:00:00,340,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,00:30:00,340.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,01:00:00,340.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,01:30:00,340.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,02:00:00,340.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,02:30:00,340.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,03:00:00,340.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,03:30:00,340.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,04:00:00,340.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,04:30:00,340.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,05:00:00,340.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,05:30:00,340.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,06:00:00,340.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,06:30:00,340.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,07:00:00,340.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,07:30:00,340.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,08:00:00,340.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,08:30:00,340.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,09:00:00,340.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,09:30:00,340.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,10:00:00,340.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,10:30:00,340.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,11:00:00,340.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,11:30:00,340.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,12:00:00,340.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,12:30:00,340.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,13:00:00,340.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,13:30:00,340.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,14:00:00,340.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,14:30:00,340.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,15:00:00,340.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,15:30:00,340.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,16:00:00,340.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,16:30:00,340.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,17:00:00,340.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,17:30:00,340.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,18:00:00,340.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,18:30:00,340.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,19:00:00,340.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,19:30:00,340.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,20:00:00,340.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,20:30:00,340.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,21:00:00,340.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,21:30:00,340.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,22:00:00,340.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,22:30:00,340.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,23:00:00,340.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/12/2022,23:30:00,340.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,00:00:00,341,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,00:30:00,341.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,01:00:00,341.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,01:30:00,341.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,02:00:00,341.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,02:30:00,341.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,03:00:00,341.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,03:30:00,341.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,04:00:00,341.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,04:30:00,341.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,05:00:00,341.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,05:30:00,341.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,06:00:00,341.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,06:30:00,341.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,07:00:00,341.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,07:30:00,341.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,08:00:00,341.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,08:30:00,341.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,09:00:00,341.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,09:30:00,341.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,10:00:00,341.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,10:30:00,341.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,11:00:00,341.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,11:30:00,341.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,12:00:00,341.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,12:30:00,341.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,13:00:00,341.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,13:30:00,341.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,14:00:00,341.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,14:30:00,341.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,15:00:00,341.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,15:30:00,341.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,16:00:00,341.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,16:30:00,341.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,17:00:00,341.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,17:30:00,341.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,18:00:00,341.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,18:30:00,341.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,19:00:00,341.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,19:30:00,341.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,20:00:00,341.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,20:30:00,341.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,21:00:00,341.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,21:30:00,341.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,22:00:00,341.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,22:30:00,341.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,23:00:00,341.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2022,23:30:00,341.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,00:00:00,342,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,00:30:00,342.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,01:00:00,342.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,01:30:00,342.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,02:00:00,342.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,02:30:00,342.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,03:00:00,342.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,03:30:00,342.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,04:00:00,342.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,04:30:00,342.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,05:00:00,342.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,05:30:00,342.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,06:00:00,342.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,06:30:00,342.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,07:00:00,342.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,07:30:00,342.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,08:00:00,342.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,08:30:00,342.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,09:00:00,342.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,09:30:00,342.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,10:00:00,342.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,10:30:00,342.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,11:00:00,342.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,11:30:00,342.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,12:00:00,342.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,12:30:00,342.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,13:00:00,342.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,13:30:00,342.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,14:00:00,342.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,14:30:00,342.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,15:00:00,342.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,15:30:00,342.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,16:00:00,342.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,16:30:00,342.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,17:00:00,342.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,17:30:00,342.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,18:00:00,342.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,18:30:00,342.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,19:00:00,342.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,19:30:00,342.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,20:00:00,342.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,20:30:00,342.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,21:00:00,342.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,21:30:00,342.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,22:00:00,342.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,22:30:00,342.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,23:00:00,342.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/12/2022,23:30:00,342.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,00:00:00,343,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,00:30:00,343.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,01:00:00,343.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,01:30:00,343.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,02:00:00,343.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,02:30:00,343.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,03:00:00,343.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,03:30:00,343.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,04:00:00,343.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,04:30:00,343.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,05:00:00,343.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,05:30:00,343.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,06:00:00,343.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,06:30:00,343.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,07:00:00,343.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,07:30:00,343.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,08:00:00,343.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,08:30:00,343.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,09:00:00,343.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,09:30:00,343.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,10:00:00,343.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,10:30:00,343.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,11:00:00,343.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,11:30:00,343.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,12:00:00,343.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,12:30:00,343.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,13:00:00,343.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,13:30:00,343.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,14:00:00,343.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,14:30:00,343.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,15:00:00,343.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,15:30:00,343.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,16:00:00,343.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,16:30:00,343.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,17:00:00,343.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,17:30:00,343.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,18:00:00,343.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,18:30:00,343.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,19:00:00,343.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,19:30:00,343.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,20:00:00,343.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,20:30:00,343.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,21:00:00,343.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,21:30:00,343.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,22:00:00,343.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,22:30:00,343.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,23:00:00,343.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/12/2022,23:30:00,343.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,00:00:00,344,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,00:30:00,344.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,01:00:00,344.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,01:30:00,344.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,02:00:00,344.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,02:30:00,344.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,03:00:00,344.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,03:30:00,344.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,04:00:00,344.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,04:30:00,344.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,05:00:00,344.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,05:30:00,344.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,06:00:00,344.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,06:30:00,344.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,07:00:00,344.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,07:30:00,344.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,08:00:00,344.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,08:30:00,344.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,09:00:00,344.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,09:30:00,344.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,10:00:00,344.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,10:30:00,344.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,11:00:00,344.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,11:30:00,344.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,12:00:00,344.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,12:30:00,344.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,13:00:00,344.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,13:30:00,344.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,14:00:00,344.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,14:30:00,344.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,15:00:00,344.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,15:30:00,344.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,16:00:00,344.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,16:30:00,344.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,17:00:00,344.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,17:30:00,344.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,18:00:00,344.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,18:30:00,344.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,19:00:00,344.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,19:30:00,344.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,20:00:00,344.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,20:30:00,344.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,21:00:00,344.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,21:30:00,344.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,22:00:00,344.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,22:30:00,344.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,23:00:00,344.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2022,23:30:00,344.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,00:00:00,345,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,00:30:00,345.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,01:00:00,345.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,01:30:00,345.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,02:00:00,345.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,02:30:00,345.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,03:00:00,345.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,03:30:00,345.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,04:00:00,345.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,04:30:00,345.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,05:00:00,345.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,05:30:00,345.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,06:00:00,345.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,06:30:00,345.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,07:00:00,345.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,07:30:00,345.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,08:00:00,345.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,08:30:00,345.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,09:00:00,345.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,09:30:00,345.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,10:00:00,345.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,10:30:00,345.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,11:00:00,345.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,11:30:00,345.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,12:00:00,345.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,12:30:00,345.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,13:00:00,345.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,13:30:00,345.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,14:00:00,345.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,14:30:00,345.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,15:00:00,345.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,15:30:00,345.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,16:00:00,345.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,16:30:00,345.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,17:00:00,345.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,17:30:00,345.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,18:00:00,345.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,18:30:00,345.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,19:00:00,345.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,19:30:00,345.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,20:00:00,345.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,20:30:00,345.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,21:00:00,345.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,21:30:00,345.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,22:00:00,345.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,22:30:00,345.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,23:00:00,345.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2022,23:30:00,345.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,00:00:00,346,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,00:30:00,346.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,01:00:00,346.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,01:30:00,346.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,02:00:00,346.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,02:30:00,346.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,03:00:00,346.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,03:30:00,346.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,04:00:00,346.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,04:30:00,346.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,05:00:00,346.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,05:30:00,346.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,06:00:00,346.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,06:30:00,346.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,07:00:00,346.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,07:30:00,346.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,08:00:00,346.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,08:30:00,346.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,09:00:00,346.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,09:30:00,346.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,10:00:00,346.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,10:30:00,346.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,11:00:00,346.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,11:30:00,346.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,12:00:00,346.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,12:30:00,346.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,13:00:00,346.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2022,13:30:00,346.562,1024.975,438.7892,2.829875,1046.621333,436.60805,2.493071,1059.594167,434.92785,2.249763,1062.921167,434.130717,2.168253,1070.062333,433.110133,2.122493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,14:00:00,346.583,994.354967,437.3442,2.421221,1016.225833,436.218867,2.307956,1031.9655,435.231133,2.224032,1041.1995,434.617983,2.181263,1039.405,434.377217,2.156588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,14:30:00,346.604,1004.972517,437.702333,2.553044,1024.78715,436.309317,2.407134,1029.3855,435.039733,2.266936,1042.7325,434.039233,2.182556,1039.816,433.059,2.12469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,15:00:00,346.624,978.0172,437.44435,2.567662,995.81285,435.3186,2.305683,1002.617183,433.4508,2.142299,1021.871,432.928167,2.130246,1014.2815,432.414467,2.101758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,15:30:00,346.645,986.541217,437.156517,2.527532,997.981283,435.977333,2.349582,997.869233,434.679317,2.217998,1017.384667,434.004117,2.162689,1010.91685,433.373783,2.132048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,16:00:00,346.666,959.735467,439.0684,2.679827,976.783467,437.96405,2.515934,979.7369,436.101483,2.321766,998.803833,433.373017,2.140422,990.952633,432.75915,2.131547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,16:30:00,346.687,942.425783,438.1076,2.555519,957.978333,436.849183,2.422365,962.68895,435.241583,2.24692,982.129667,434.583583,2.171759,977.344267,433.7671,2.116346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,17:00:00,346.708,948.482283,438.493417,2.53225,964.29655,437.30155,2.397249,967.437,434.655383,2.209931,982.578317,433.299017,2.13228,984.036333,432.851867,2.101817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,17:30:00,346.729,956.7072,437.51765,2.422529,974.42815,436.412533,2.365837,975.8862,435.43975,2.305549,994.541817,434.071417,2.233468,991.962167,433.088883,2.167729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,18:00:00,346.749,935.771017,439.101333,2.679498,951.697467,438.139,2.529782,952.37045,436.908233,2.398864,978.166767,435.4375,2.256745,967.21265,433.60335,2.132093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,18:30:00,346.77,927.434,438.113583,2.602737,938.089,437.036117,2.452506,939.6592,435.574317,2.251249,960.819667,434.5522,2.183491,957.305383,433.409667,2.124615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,19:00:00,346.791,938.313317,437.30155,2.494744,951.734883,435.743317,2.307089,955.9221,434.6509,2.226619,973.269183,433.925633,2.185794,997.532783,433.465017,2.153829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,19:30:00,346.812,958.352167,436.769183,2.530956,974.241217,435.410567,2.389158,968.2221,434.033283,2.249724,986.616,433.384233,2.189682,985.64395,433.000683,2.162914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,20:00:00,346.833,941.977133,439.64265,2.756259,958.98775,438.370833,2.608824,957.791383,436.889567,2.471572,981.456733,435.0965,2.301257,965.492917,432.9416,2.161829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,20:30:00,346.854,930.723933,438.42015,2.564035,944.781083,437.45335,2.465478,945.940033,436.613667,2.380037,975.886267,435.336533,2.272544,961.380467,433.76635,2.167019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,21:00:00,346.874,934.46255,435.81285,2.337386,945.7905,434.613517,2.262951,949.41695,433.685583,2.214596,968.7081,433.205533,2.195761,969.867067,432.252967,2.128855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,21:30:00,346.895,935.808433,438.713267,2.621639,949.230033,437.436883,2.508554,945.90265,435.674517,2.361919,992.03695,433.993667,2.240557,966.053667,432.801783,2.168716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,22:00:00,346.916,935.210267,437.676917,2.601758,948.818783,437.10715,2.554285,944.59415,435.67975,2.417146,967.137933,434.07665,2.286362,978.914417,432.539317,2.186549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,22:30:00,346.937,943.098717,437.077983,2.639951,958.015717,435.958667,2.50836,959.885033,434.148417,2.321318,971.923283,432.198367,2.177607,978.764933,431.016967,2.118439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,23:00:00,346.958,943.509933,436.000533,2.534635,956.258583,434.94625,2.384022,966.577083,433.6781,2.258891,975.1385,432.636533,2.195604,980.783783,431.63535,2.140803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2022,23:30:00,346.979,951.361017,434.758567,2.412944,969.044567,433.64595,2.316764,967.773467,432.4324,2.208173,987.288917,431.6129,2.144729,998.766267,431.098483,2.114858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,00:00:00,347,989.644283,434.724933,2.417131,996.934467,433.450067,2.302685,1004.935183,431.983033,2.193623,1010.27396,431.55234,2.17005,1037.647933,430.868167,2.137184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,00:30:00,347.02,1050.994667,432.63055,2.384022,1071.295333,431.97255,2.34517,1071.893167,431.402783,2.288134,1083.3335,430.688733,2.208158,1100.0075,430.19,2.159309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,01:00:00,347.041,1035.517,432.738233,2.435973,1052.228333,431.660033,2.32404,1054.695833,430.7448,2.23293,1079.819167,430.110717,2.171281,1079.893833,429.693533,2.128922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,01:30:00,347.062,1007.963367,432.738233,2.374249,1025.160983,432.1804,2.315718,1025.086233,431.568783,2.243376,1054.0975,430.667767,2.176253,1049.050667,429.96345,2.118716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,02:00:00,347.083,1020.263333,432.528117,2.421467,1038.881667,431.56505,2.328795,1037.049833,430.986317,2.250337,1059.929833,430.391867,2.193525,1063.033,429.802667,2.149066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,02:30:00,347.104,1018.580883,434.4849,2.511224,1027.516117,433.540517,2.406401,1032.8998,432.468283,2.298438,1076.940333,431.4454,2.199141,1051.181667,430.080083,2.110947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,03:00:00,347.124,963.249783,434.62025,2.537267,980.4847,433.6998,2.422963,971.47465,432.279883,2.248498,1007.664333,431.518683,2.186886,988.709633,430.622933,2.124615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,03:30:00,347.145,930.79875,435.5362,2.551137,943.6221,434.376467,2.405967,944.482,433.195067,2.276649,979.5874,431.791617,2.174743,965.156417,430.25355,2.088583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,04:00:00,347.166,918.0501,435.471883,2.480089,931.9577,434.701,2.372268,941.902367,433.368533,2.250957,957.866183,431.594967,2.141364,957.754,430.113733,2.074376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,04:30:00,347.187,952.220883,434.829583,2.447533,962.72635,434.256867,2.372111,966.128483,433.556233,2.308988,975.8862,432.7143,2.255182,991.064883,431.579283,2.179864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,05:00:00,347.208,984.8214,435.526483,2.495881,989.83125,435.179517,2.452789,996.448583,434.368967,2.379595,998.242867,433.0747,2.285936,1017.23505,431.90155,2.199313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,05:30:00,347.229,1080.679,432.5139,2.271774,1078.547833,432.060033,2.234276,1093.1285,431.86115,2.214401,1078.398667,431.37365,2.181869,1115.709667,430.98485,2.154449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,06:00:00,347.249,1046.583,434.430317,2.425161,1066.136,434.050483,2.375176,1057.724167,433.378283,2.296725,1086.511333,432.3793,2.232444,1074.697333,431.0895,2.153679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,06:30:00,347.27,1152.161167,432.56925,2.25255,1147.787,432.2993,2.239831,1178.107,432.012933,2.220346,1155.8995,431.310083,2.178571,1220.764333,430.973617,2.156102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,07:00:00,347.291,2006.318833,428.1562,2.048655,1907.096333,428.150233,2.047391,2066.286,428.069483,2.044632,1817.6315,428.162933,2.042269,2127.000333,428.0276,2.04025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,07:30:00,347.312,2163.825667,428.3521,2.041873,2162.106,428.326683,2.041394,2176.462167,428.303517,2.040302,2125.991,428.36705,2.039547,2176.163,428.275083,2.038665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,08:00:00,347.333,2104.643667,428.082917,2.039413,2118.700833,428.027617,2.038792,2107.7095,428.053033,2.038052,2128.383833,427.996933,2.037125,2108.9055,428.012633,2.036317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,08:30:00,347.354,1986.877667,428.047033,2.041133,2008.412,427.985717,2.040916,1995.289667,427.994683,2.040729,2030.095833,427.9962,2.039831,2006.542833,427.95285,2.038358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,09:00:00,347.374,1927.135,427.897483,2.04431,1943.398,427.872083,2.043331,1934.3505,427.8429,2.042396,1966.465,427.807,2.040923,1941.192167,427.821967,2.038762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,09:30:00,347.395,1868.999833,427.651483,2.039017,1884.627167,427.6096,2.038119,1877.748167,427.57895,2.037611,1904.254833,427.546817,2.036743,1883.954333,427.577467,2.035121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,10:00:00,347.416,1802.340667,427.530367,2.041267,1818.828,427.45635,2.039854,1813.107833,427.446617,2.038142,1844.137833,427.403983,2.036168,1835.614167,427.401,2.034799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,10:30:00,347.437,1829.7445,427.241,2.03696,1834.380333,427.242483,2.036377,1838.3805,427.258933,2.035644,1847.016833,427.156517,2.034665,1853.709,427.1939,2.033281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,11:00:00,347.458,1818.827833,427.03235,2.036504,1833.408333,426.984517,2.036033,1824.547833,426.967317,2.035771,1845.334667,426.962833,2.03459,1838.081667,426.951617,2.03299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,11:30:00,347.479,1791.797833,426.828983,2.045006,1806.3035,426.854417,2.044781,1800.658333,426.8245,2.044004,1829.034333,426.784883,2.042419,1821.108333,426.710133,2.039233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,12:00:00,347.499,1562.098333,427.55655,2.07875,1597.503,427.428683,2.06838,1559.294333,427.261167,2.058742,1637.02,427.261933,2.05104,1575.146,427.066017,2.041297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,12:30:00,347.52,1371.654167,428.895717,2.093099,1392.665167,428.893467,2.091626,1368.439,428.836617,2.083984,1409.526167,428.757367,2.074541,1380.028667,428.071717,2.055788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,13:00:00,347.541,1435.584333,429.449,2.120496,1436.406667,429.211233,2.111306,1455.211833,428.821683,2.09182,1454.875167,428.22125,2.070712,1490.205167,427.691117,2.052251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,13:30:00,347.562,1766.001333,426.884333,2.049148,1750.897667,426.85665,2.047339,1784.545,426.846217,2.04514,1732.653,426.913483,2.041693,1829.296,426.748983,2.03613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,14:00:00,347.583,1529.983667,428.064983,2.091297,1568.753,427.940117,2.084672,1524.189,427.756917,2.068462,1586.324333,427.57225,2.059407,1531.8905,427.4967,2.054135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,14:30:00,347.604,1522.0205,427.375583,2.07312,1525.759333,427.306017,2.070772,1540.564167,427.3008,2.064955,1551.966667,427.214833,2.057096,1561.761833,426.933683,2.044849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,15:00:00,347.624,1575.0715,428.91515,2.112936,1579.408,428.8172,2.106281,1572.940333,428.76485,2.101122,1577.090333,428.5854,2.091342,1582.511167,428.399967,2.080523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,15:30:00,347.645,1473.456333,430.129433,2.191409,1498.205667,430.03075,2.170376,1483.5505,429.555167,2.137611,1529.086667,429.08935,2.105115,1504.412167,428.495667,2.08548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,16:00:00,347.666,1584.343,429.229933,2.1754,1601.5405,428.73045,2.155578,1653.993167,428.377517,2.134425,1625.691833,427.91395,2.099829,1723.755167,427.599883,2.0837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,16:30:00,347.687,1875.5425,428.562967,2.172387,1883.094333,428.194333,2.14434,1927.696,427.79505,2.112502,1871.617,427.458583,2.087184,1966.166,427.274633,2.074301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,17:00:00,347.708,2175.976,426.675733,2.062098,2161.059167,426.641317,2.05904,2202.295833,426.574767,2.05513,2138.366,426.571033,2.049484,2228.8025,426.51275,2.045761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,17:30:00,347.729,2252.841667,426.583733,2.053949,2255.682833,426.59425,2.052423,2262.075833,426.550833,2.050778,2259.421667,426.5389,2.045148,2276.693833,426.472333,2.040235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,18:00:00,347.749,2281.815833,426.5688,2.061448,2290.4145,426.45365,2.058472,2298.676667,426.398317,2.055122,2309.5185,426.325067,2.050374,2314.005167,426.319033,2.045335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,18:30:00,347.77,2343.5775,425.092817,2.054023,2350.643167,424.981383,2.050015,2361.933833,424.888667,2.043735,2368.9625,424.77725,2.034231,2383.3935,424.728667,2.030448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,19:00:00,347.791,2365.227333,424.874517,2.07808,2380.8765,424.74765,2.077394,2390.825833,424.64985,2.066669,2403.005833,424.558083,2.053339,2412.8405,424.485333,2.036354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,19:30:00,347.812,2449.3785,424.270817,2.073554,2459.042833,424.133167,2.068582,2470.865833,424.043183,2.060529,2473.774167,423.8378,2.046527,2487.686167,423.762417,2.032138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,20:00:00,347.833,2414.426,425.906533,2.16774,2435.0005,425.79045,2.151398,2432.555833,425.477683,2.121243,2465.363167,425.153117,2.099528,2444.763167,424.662983,2.069624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,20:30:00,347.854,2437.009667,424.768917,2.08908,2449.949167,424.625117,2.067336,2473.620167,424.504017,2.054229,2477.662167,424.281333,2.038324,2491.7615,424.310583,2.040555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,21:00:00,347.874,2418.918,425.82045,2.177746,2450.2175,425.398133,2.132829,2453.575833,425.083533,2.081932,2490.9535,424.96075,2.066135,2463.693167,424.662983,2.047628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,21:30:00,347.895,2400.039833,426.083167,2.182904,2422.978167,425.8677,2.154718,2424.6945,425.726117,2.114934,2458.279333,425.6621,2.094196,2434.481833,425.308217,2.063771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,22:00:00,347.916,2324.442667,427.479833,2.339402,2352.762,427.0218,2.267266,2346.896333,426.6706,2.209692,2402.825333,426.255883,2.143982,2354.592667,426.11615,2.106353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,22:30:00,347.937,2295.188833,428.2614,2.475403,2313.3835,427.187667,2.332213,2315.998667,426.3119,2.205418,2358.141667,426.214767,2.19078,2335.426333,425.67005,2.111874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,23:00:00,347.958,2288.463833,428.276317,2.334754,2310.917833,427.44695,2.274147,2317.904167,427.018033,2.230555,2347.269833,426.496467,2.187246,2334.230833,425.8972,2.127872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2022,23:30:00,347.979,2357.992333,428.32865,2.35812,2367.146,427.910217,2.322574,2380.259333,427.4036,2.271719,2382.052667,426.93435,2.22853,2392.5885,426.622,2.20234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,00:00:00,348,2467.048667,425.622233,2.142271,2470.934167,425.548967,2.134104,2487.7465,425.2292,2.120213,2458.6424,425.25818,2.117051,2492.4915,424.938533,2.103513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,00:30:00,348.02,2539.827667,423.759433,2.075081,2544.9835,423.625667,2.067557,2556.378667,423.424667,2.060271,2546.477833,423.08095,2.048966,2563.103667,422.786533,2.034799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,01:00:00,348.041,2566.914167,423.63015,2.107989,2579.429833,423.410483,2.094658,2581.373,423.2304,2.072615,2602.780667,423.0929,2.056961,2584.735167,422.97035,2.048294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,01:30:00,348.062,2455.317333,424.02915,2.10237,2483.263167,423.933517,2.094374,2475.118667,423.739983,2.082202,2530.786333,423.7721,2.082972,2483.412667,423.5009,2.064456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,02:00:00,348.083,2339.386833,425.410033,2.204013,2368.714833,425.129067,2.17402,2353.060833,424.693433,2.12628,2423.710333,424.44985,2.098439,2361.466833,424.175617,2.078862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,02:30:00,348.104,2136.1435,427.680817,2.519235,2179.3705,426.888767,2.402751,2165.061,426.07655,2.266287,2240.828667,425.5804,2.19412,2195.995833,425.16195,2.148951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,03:00:00,348.124,2089.367833,426.983667,2.203685,2116.118,426.570417,2.178802,2115.894167,426.160233,2.144984,2159.120667,425.497433,2.113742,2146.156667,425.175383,2.095779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,03:30:00,348.145,2074.274167,427.407333,2.348906,2110.738167,426.8656,2.279542,2115.931667,426.3448,2.211261,2145.297,426.146783,2.186222,2151.723167,425.404817,2.130226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,04:00:00,348.166,2105.059333,427.934867,2.284721,2116.678833,427.62625,2.25522,2124.935333,427.22875,2.216911,2142.5325,426.6564,2.175634,2137.1525,426.1094,2.133767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,04:30:00,348.187,2238.960667,426.494233,2.240709,2233.655333,426.250633,2.222731,2257.417,425.998817,2.20556,2237.765333,425.847867,2.211441,2271.9505,425.549733,2.182867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,05:00:00,348.208,2521.7825,422.84705,2.092902,2511.1345,422.653533,2.082785,2572.331667,422.3412,2.06663,2482.5535,421.933233,2.049175,2604.760667,421.865983,2.044946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,05:30:00,348.229,2819.324,421.1785,2.018614,2810.731,421.168817,2.017135,2843.235167,421.156117,2.013713,2784.3915,421.127717,2.010753,2864.231833,421.0343,2.009573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,06:00:00,348.249,2813.533167,421.4251,2.01969,2828.552333,421.36085,2.019167,2829.486167,421.356367,2.019062,2848.204,421.3631,2.01718,2843.3845,421.341433,2.012039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,06:30:00,348.27,2620.527167,422.059533,2.057664,2667.751167,421.912317,2.050662,2647.389167,421.853267,2.039775,2726.2955,421.814417,2.034201,2672.608167,421.773317,2.029082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,07:00:00,348.291,2565.606667,422.16635,2.042936,2602.407,422.095383,2.036331,2611.373667,422.009467,2.030794,2660.390833,421.907067,2.024577,2634.201167,421.9026,2.021147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,07:30:00,348.312,2634.649333,421.73295,2.015334,2646.7915,421.6792,2.013593,2662.333667,421.6194,2.012158,2682.807667,421.597733,2.009618,2670.739833,421.587267,2.008549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,08:00:00,348.333,2526.527167,421.76735,2.025885,2562.543,421.7255,2.022373,2571.061167,421.7098,2.018098,2635.6955,421.66275,2.014467,2584.0255,421.624633,2.011598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,08:30:00,348.354,2599.455667,421.886183,2.026131,2616.193167,421.898833,2.023501,2644.027167,421.879417,2.019615,2663.716167,421.88015,2.015648,2657.290167,421.815183,2.013002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,09:00:00,348.374,2627.289333,422.256767,2.026721,2644.437833,422.174583,2.023381,2659.531833,422.151433,2.019608,2682.433833,422.108067,2.016559,2670.889333,422.08265,2.014385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,09:30:00,348.395,2657.177833,422.32925,2.021483,2667.6765,422.29935,2.019376,2686.058,422.240333,2.016709,2709.1845,422.235833,2.015341,2695.771833,422.2306,2.013765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,10:00:00,348.416,2726.108667,421.770333,2.014968,2733.581167,421.678433,2.013451,2749.646167,421.7352,2.011994,2773.370333,421.679917,2.011022,2758.986167,421.720283,2.010036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,10:30:00,348.437,2640.9635,421.771083,2.017307,2670.627833,421.718033,2.014938,2682.658,421.69115,2.013085,2749.907667,421.656767,2.010821,2699.4705,421.695617,2.009573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,11:00:00,348.458,2567.736,421.789017,2.019332,2611.821833,421.731467,2.014863,2607.189167,421.706083,2.012046,2689.158667,421.676183,2.009954,2630.353167,421.64255,2.008452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,11:30:00,348.479,2442.764167,421.86,2.016791,2481.694167,421.786033,2.013742,2483.039167,421.798717,2.010963,2567.998,421.69785,2.00902,2517.0375,421.689633,2.007234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,12:00:00,348.499,2440.036667,421.892133,2.013645,2454.6075,421.906333,2.012255,2456.625,421.868217,2.010895,2531.757833,421.792767,2.009468,2489.352833,421.872717,2.008415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,12:30:00,348.52,2463.947667,421.829367,2.012689,2466.114833,421.80695,2.011172,2468.879333,421.832367,2.009864,2518.980333,421.7285,2.008893,2510.051,421.731483,2.008041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,13:00:00,348.541,2508.6315,421.7666,2.011493,2500.150333,421.737467,2.010081,2509.229333,421.7412,2.009341,2558.881667,421.721017,2.00828,2562.468167,421.68215,2.007279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,13:30:00,348.562,2576.628,421.63955,2.011359,2542.106833,421.612683,2.010387,2573.1535,421.6448,2.009543,2639.655667,421.5544,2.008639,2661.698667,421.528967,2.007854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,14:00:00,348.583,2600.3795,421.733,2.013218,2537.533333,421.740467,2.012109,2597.496167,421.681083,2.011009,2699.928333,421.693167,2.010041,2710.175167,421.6254,2.008997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,14:30:00,348.604,2507.204667,421.840433,2.015291,2462.591167,421.850183,2.014353,2555.767833,421.82515,2.013223,2694.484333,421.751817,2.011882,2720.751333,421.751417,2.010927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,15:00:00,348.624,2470.001167,421.937783,2.018099,2468.768,421.93705,2.016784,2542.293667,421.95495,2.015147,2642.757167,421.8638,2.013982,2758.239333,421.819683,2.012808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,15:30:00,348.645,2488.6525,421.910533,2.017576,2487.378333,421.950267,2.016168,2526.303167,421.881983,2.014393,2522.101833,421.906233,2.013101,2874.838,421.714933,2.011199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,16:00:00,348.666,2703.022,421.506917,2.014514,2690.804833,421.557683,2.012929,2701.191,421.500867,2.011442,2697.828,421.51275,2.010485,3050.402333,421.334167,2.008752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,16:30:00,348.687,2563.477,422.043067,2.019705,2554.3985,422.019183,2.018345,2542.330833,422.037833,2.017082,2531.533667,422.040833,2.015297,2888.479,421.800217,2.014056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,17:00:00,348.708,2725.847333,421.7621,2.01783,2717.964,421.701567,2.01561,2735.636,421.658233,2.013496,2761.302667,421.576067,2.011792,3049.653833,421.434833,2.010036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,17:30:00,348.729,3116.8285,421.04925,2.013727,3099.68,421.034317,2.012397,3095.532667,421.044017,2.010559,3103.005167,420.962583,2.008624,3341.927667,420.90505,2.006599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,18:00:00,348.749,3189.271167,420.847533,2.014915,3189.196333,420.869933,2.013047,3197.079833,420.834067,2.010679,3204.701167,420.806417,2.008571,3332.512667,420.740667,2.006935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,18:30:00,348.77,3295.899,420.721983,2.010895,3310.544667,420.642767,2.008781,3350.109833,420.583733,2.00633,3402.004,420.563567,2.003939,3432.602333,420.51575,2.003042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,19:00:00,348.791,3727.7905,420.181733,2.002362,3731.526667,420.180233,2.001465,3727.118,420.160833,2.000688,3734.179167,420.160817,2.000255,3759.547333,420.132433,1.999874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,19:30:00,348.812,3776.807833,420.176517,2.001675,3772.6235,420.190717,2.000778,3769.56,420.230333,2.000404,3775.0895,420.199683,1.999724,3777.741833,420.198933,1.999239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,20:00:00,348.833,3852.725,420.208617,2.00151,3845.888,420.19295,2.000442,3847.644167,420.15485,1.999754,3853.322667,420.172033,1.999269,3850.670167,420.144367,1.998581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,20:30:00,348.854,3845.327667,420.246767,2.00219,3844.3935,420.2064,2.001002,3838.2665,420.176517,2.000218,3839.462,420.213867,1.999321,3839.200667,420.2019,1.99879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,21:00:00,348.874,3959.166167,420.147383,2.002355,3956.065167,420.165283,2.001032,3953.45,420.1571,2.000121,3964.471167,420.098067,1.999508,3956.85,420.129433,1.999127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,21:30:00,348.895,4111.5985,420.13915,2.00231,4097.961667,420.10255,2.000972,4102.706833,420.094333,1.99971,4107.787667,420.107033,1.999,4104.9855,420.065933,1.998118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,22:00:00,348.916,4132.408667,420.04055,2.004081,4144.961667,420.039767,2.002452,4140.702667,420.043533,2.000935,4144.625167,420.033817,1.999657,4159.831333,419.9845,1.998514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,22:30:00,348.937,4144.961667,420.0196,2.002631,4159.532333,419.997933,2.001174,4166.0705,419.974783,2.000098,4171.412833,419.986717,1.999276,4178.474167,419.9703,1.998484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,23:00:00,348.958,4195.025167,419.9658,2.000374,4197.864833,419.977767,1.99956,4200.778833,419.98225,1.998865,4215.125167,419.91425,1.998125,4209.147667,419.923967,1.997745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2022,23:30:00,348.979,4476.5765,419.6729,1.999328,4477.510333,419.6258,1.998484,4492.006667,419.639283,1.997759,4501.571,419.5877,1.997117,4505.904667,419.5892,1.996818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,00:00:00,349,4370.023667,419.592933,1.998776,4416.463,419.510733,1.997812,4423.823,419.506267,1.997341,4423.9872,419.5348,1.996728,4451.880833,419.511483,1.996362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,00:30:00,349.02,4396.213167,419.646,1.999687,4402.938167,419.638533,1.998462,4421.208,419.637017,1.997625,4428.7545,419.6288,1.997304,4446.501,419.5907,1.996564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,01:00:00,349.041,4258.314333,419.716967,1.999852,4296.385167,419.71475,1.998917,4299.299333,419.675867,1.997677,4295.301833,419.663933,1.997266,4329.674,419.655717,1.996766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,01:30:00,349.062,4269.448,419.641533,1.998895,4281.926667,419.595167,1.997991,4292.761,419.608617,1.997334,4302.288333,419.578717,1.996922,4305.015667,419.568283,1.996541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,02:00:00,349.083,4623.628667,419.137883,1.997386,4618.4355,419.130433,1.996706,4627.066167,419.092317,1.995869,4633.641667,419.069883,1.995084,4634.426,419.091567,1.994912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,02:30:00,349.104,4484.496667,419.41435,1.998589,4502.8785,419.33815,1.99761,4498.171,419.32245,1.996937,4492.1185,419.306,1.996422,4513.302,419.3299,1.996138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,03:00:00,349.124,4468.8055,419.3583,1.998731,4475.044667,419.342617,1.997909,4484.384667,419.32095,1.997117,4516.9635,419.318717,1.996481,4502.542167,419.314983,1.99613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,03:30:00,349.145,4431.818167,419.0146,1.99829,4432.7895,419.014617,1.997244,4401.182333,418.9907,1.996459,4379.064667,419.013083,1.995988,4401.743,418.975,1.995615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,04:00:00,349.166,4405.366667,418.86515,1.998043,4382.614167,418.919683,1.997087,4375.366167,418.86815,1.996489,4389.301667,418.8629,1.995802,4371.629667,418.880117,1.995585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,04:30:00,349.187,4801.316833,418.709717,1.997483,4769.448167,418.758317,1.996728,4793.770167,418.714967,1.996048,4816.56,418.6933,1.995413,4791.304167,418.738867,1.995106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,05:00:00,349.208,4845.589667,418.87115,1.998663,4851.828833,418.8674,1.997647,4831.691333,418.873367,1.996616,4816.522833,418.852467,1.996152,4839.387667,418.819583,1.995622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,05:30:00,349.229,4663.081667,418.519183,1.996123,4631.3625,418.551317,1.995077,4615.558833,418.536367,1.994285,4609.058,418.55355,1.993612,4601.585833,418.531883,1.99353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,06:00:00,349.249,5096.280667,418.2203,1.994456,5013.9375,418.292767,1.993657,5010.986167,418.268867,1.992977,5027.910333,418.2457,1.992432,4992.940667,418.257667,1.992163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,06:30:00,349.27,5015.245,418.253933,1.994808,4979.677667,418.230017,1.993844,4965.331,418.24495,1.993268,4977.099667,418.195633,1.992708,4978.967833,418.23525,1.992387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,07:00:00,349.291,4960.511333,418.221817,1.995338,4954.459167,418.241217,1.994516,4955.542667,418.262917,1.993679,4954.160333,418.234483,1.993276,4967.460667,418.197133,1.992947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,07:30:00,349.312,4777.742,418.927183,2.000501,4806.323333,418.914467,1.999665,4785.177167,418.964517,1.999321,4752.971833,419.11025,2.000008,4804.828833,419.043,1.998738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,08:00:00,349.333,4143.952833,421.417633,2.019675,4164.277333,421.4834,2.018718,4123.740833,421.542433,2.018405,4089.9665,421.715783,2.019257,4130.166833,421.585017,2.017561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,08:30:00,349.354,3932.640167,422.962133,2.030846,3912.315667,422.9412,2.029508,3883.921333,422.989783,2.029239,3882.090667,423.048817,2.028873,3876.972333,422.982333,2.028021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,09:00:00,349.374,3919.078,423.2102,2.033222,3920.759167,423.195283,2.031593,3939.551833,423.163883,2.030645,3957.7465,423.153417,2.030009,3950.012833,423.101117,2.029352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,09:30:00,349.395,4371.1815,422.86275,2.031212,4366.548833,422.85005,2.030039,4382.912667,422.815683,2.029113,4397.558167,422.8224,2.028537,4386.126167,422.815667,2.028321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,10:00:00,349.416,4494.958,422.172333,2.026363,4493.1275,422.0991,2.024876,4500.225833,422.004217,2.023471,4496.340333,421.949683,2.02235,4502.7665,421.978783,2.022193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,10:30:00,349.437,4666.033,421.525217,2.021894,4662.8575,421.503583,2.021012,4662.484,421.520767,2.020266,4648.399167,421.488633,2.01969,4661.699667,421.476667,2.019212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,11:00:00,349.458,4494.509667,420.976783,2.016731,4478.892833,420.921483,2.015879,4466.376833,420.9297,2.014975,4477.846667,420.869167,2.01419,4462.528667,420.887883,2.014138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,11:30:00,349.479,4803.969667,420.447017,2.013249,4776.995,420.43805,2.0123,4774.678667,420.444033,2.011381,4777.742167,420.385,2.010693,4764.516667,420.4358,2.010678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,12:00:00,349.499,4917.995167,420.06445,2.010395,4904.3955,420.029317,2.009229,4876.935333,420.0181,2.008175,4847.3455,420.0196,2.007503,4874.394833,419.99645,2.007204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,12:30:00,349.52,4458.3815,420.118983,2.00961,4454.047833,420.0637,2.008101,4439.477167,420.0973,2.007563,4434.059833,420.107783,2.006868,4438.692833,420.10255,2.006442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,13:00:00,349.541,4584.250333,420.21315,2.009789,4569.0445,420.144383,2.008691,4580.365,420.163067,2.008026,4585.072333,420.123467,2.007309,4564.860167,420.154867,2.007107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,13:30:00,349.562,5023.688667,419.53465,2.005217,4977.249333,419.5653,2.004081,4973.064833,419.50025,2.003206,4972.093167,419.48235,2.002033,4957.5225,419.467417,2.002115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,14:00:00,349.583,5114.923833,418.948117,2.000718,5098.186,418.9354,1.999366,5084.624167,418.937633,1.99838,5081.8595,418.929417,1.997602,5076.778167,418.941367,1.997371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,14:30:00,349.604,5120.453167,418.8121,1.998619,5067.0645,418.80985,1.99764,5064.0385,418.861417,1.996638,5061.124333,418.804633,1.996078,5048.981833,418.84125,1.995809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,15:00:00,349.624,5070.090667,418.866633,1.998835,5033.253167,418.8816,1.997759,5024.249333,418.940633,1.997505,5020.5875,418.924917,1.99687,5019.130833,418.864417,1.996586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,15:30:00,349.645,4965.293667,418.658933,1.997535,4942.354167,418.71125,1.996586,4925.99,418.662667,1.99566,4932.640333,418.688083,1.994882,4936.787333,418.6821,1.994606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,16:00:00,349.666,4654.115333,418.73365,1.99628,4647.353,418.715717,1.995473,4591.386333,418.737383,1.994098,4555.818833,418.738867,1.993657,4601.735333,418.725433,1.993104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,16:30:00,349.687,4470.374333,418.682833,1.995002,4436.151833,418.7015,1.994008,4416.313167,418.66415,1.993089,4404.358,418.697783,1.992491,4414.333167,418.673867,1.992162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,17:00:00,349.708,3913.175,418.93465,1.996414,3890.870333,418.9309,1.995547,3839.574,418.907733,1.994494,3781.440667,418.908517,1.993642,3817.793,418.932417,1.993388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,17:30:00,349.729,3762.274667,418.965267,1.996788,3733.1705,418.959317,1.995428,3700.741167,418.943617,1.994232,3680.118,418.96455,1.99362,3677.614667,418.977233,1.993186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,18:00:00,349.749,3774.080667,418.87785,1.995578,3738.587833,418.912967,1.994165,3713.630833,418.874867,1.993082,3706.0465,418.901783,1.99223,3690.840667,418.935383,1.992073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,18:30:00,349.77,3594.412167,418.858433,1.993717,3542.256667,418.845733,1.992656,3498.021333,418.904017,1.991909,3441.830667,418.88085,1.991453,3453.300333,418.84795,1.991184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,19:00:00,349.791,3379.662,418.870383,1.993672,3347.233167,418.823317,1.992701,3314.392833,418.87785,1.991767,3269.372667,418.91225,1.991206,3287.7545,418.883083,1.991064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,19:30:00,349.812,3250.169167,418.862917,1.99421,3231.862333,418.841233,1.993,3220.915833,418.842733,1.992043,3230.069333,418.877867,1.991721,3211.015167,418.8151,1.991146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,20:00:00,349.833,3176.9045,418.957817,1.99539,3161.1385,418.904017,1.993672,3122.545,418.942117,1.99229,3087.500333,418.925683,1.991759,3113.615333,418.932417,1.991168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,20:30:00,349.854,2915.080167,419.077367,1.996205,2898.005833,419.1364,1.994344,2879.6245,419.102767,1.992947,2864.904167,419.103517,1.991998,2866.5855,419.10725,1.991669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,21:00:00,349.874,2860.196833,419.122183,1.996123,2854.032167,419.13865,1.994322,2859.263,419.14535,1.993074,2876.86,419.08485,1.99217,2860.906833,419.09455,1.991819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,21:30:00,349.895,3195.361,419.0228,1.995039,3195.435667,419.010117,1.993545,3197.415833,419.0527,1.992559,3207.391333,418.992167,1.992021,3190.093333,419.019833,1.991498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,22:00:00,349.916,3455.2805,418.925683,1.994681,3452.852,418.944367,1.993306,3457.036333,418.960067,1.99217,3473.699333,418.908467,1.991625,3461.407667,418.912217,1.991288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,22:30:00,349.937,3543.9005,419.002633,1.995772,3539.641,418.966783,1.994815,3531.646167,419.006367,1.993739,3529.553833,418.968267,1.993164,3526.789167,418.97875,1.992618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,23:00:00,349.958,3693.381167,418.979467,1.997012,3674.2525,418.985467,1.99551,3663.044,418.957067,1.994494,3661.587,418.956317,1.993694,3648.324,418.944367,1.993328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2022,23:30:00,349.979,3903.7975,418.970517,1.997304,3881.380833,418.942133,1.995794,3869.575,418.90925,1.994643,3867.296,418.953333,1.994023,3857.0965,418.96455,1.993672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,00:00:00,350,3937.609167,419.058683,1.998925,3924.831333,419.049717,1.997169,3913.511333,419.045233,1.996115,3923.6062,419.0228,1.995446,3905.142333,418.99295,1.994942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,00:30:00,350.02,3688.5615,419.18195,1.999732,3673.8415,419.1491,1.9982,3632.632333,419.19615,1.997072,3599.605333,419.118467,1.996265,3618.435333,419.13265,1.995712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,01:00:00,350.041,3432.154167,419.149833,1.998193,3416.649333,419.172267,1.997094,3397.782167,419.14685,1.996153,3376.112833,419.066917,1.995121,3383.8465,419.11475,1.994711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,01:30:00,350.062,3221.401667,419.142383,1.998178,3211.015333,419.1603,1.996728,3190.504,419.144633,1.995264,3177.6145,419.165517,1.994427,3184.414333,419.13715,1.993836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,02:00:00,350.083,3368.864833,419.150583,1.99826,3360.907,419.130383,1.9969,3356.759833,419.140883,1.995428,3360.757667,419.11395,1.994479,3349.1755,419.107267,1.993918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,02:30:00,350.104,3481.283667,419.093067,1.99699,3465.7415,419.140133,1.995473,3445.529167,419.132667,1.994337,3430.248667,419.11175,1.993567,3430.248833,419.109517,1.992715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,03:00:00,350.124,3392.103333,419.072883,1.996437,3374.9545,419.110233,1.995488,3356.087333,419.081117,1.994449,3344.206667,419.111733,1.993709,3341.516667,419.08485,1.993269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,03:30:00,350.145,3413.81,419.110983,1.996795,3397.632833,419.104267,1.99554,3382.987333,419.149833,1.994546,3373.983167,419.07885,1.993597,3368.155,419.111717,1.993022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,04:00:00,350.166,3425.130333,419.14985,1.996624,3410.410167,419.138617,1.995682,3391.729833,419.0938,1.994629,3379.587333,419.108,1.994083,3380.297333,419.099783,1.993388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,04:30:00,350.187,3451.208,419.176717,1.997558,3436.226333,419.1222,1.996228,3423.748,419.1775,1.995398,3420.3855,419.137133,1.994681,3416.312833,419.1633,1.994225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,05:00:00,350.208,3449.4895,419.223833,1.998499,3438.355833,419.208883,1.996609,3422.8515,419.261917,1.995166,3417.695167,419.223833,1.994487,3414.445167,419.193167,1.994135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,05:30:00,350.229,3376.7105,419.2582,1.998125,3370.097667,419.242483,1.996721,3358.814833,419.26715,1.995428,3348.279,419.2858,1.994479,3355.303,419.25295,1.994135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,06:00:00,350.249,3329.972333,419.2567,1.998178,3323.658167,419.27235,1.996825,3316.447833,419.312733,1.995936,3320.744167,419.309,1.995061,3320.407833,419.2761,1.994584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,06:30:00,350.27,3165.136167,419.338133,1.998835,3167.789,419.274617,1.997378,3149.705833,419.313467,1.996422,3126.9535,419.3374,1.995727,3147.464833,419.32245,1.995301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,07:00:00,350.291,2955.990167,419.4136,1.998432,2947.4345,419.48385,1.997498,2928.903667,419.3942,1.996594,2914.706333,419.460667,1.995816,2919.339167,419.450967,1.995331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,07:30:00,350.312,3000.486833,419.367283,1.999739,2979.788833,419.378467,1.998327,2962.341333,419.350833,1.997572,2943.623667,419.317217,1.99687,2942.577667,419.357567,1.996213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,08:00:00,350.333,2930.958333,419.378483,1.998865,2910.036333,419.35755,1.997834,2880.259667,419.3613,1.996691,2861.654,419.3598,1.995959,2869.0515,419.357567,1.995338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,08:30:00,350.354,2815.139833,419.444983,1.99832,2800.494333,419.39415,1.997244,2783.308167,419.420333,1.996287,2767.205667,419.4547,1.995891,2773.706833,419.439017,1.995219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,09:00:00,350.374,2741.576333,419.479367,1.997909,2731.488667,419.474133,1.996997,2715.348833,419.492067,1.996086,2708.325167,419.503283,1.995555,2708.549167,419.468883,1.994733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,09:30:00,350.395,2768.363833,419.61535,1.998962,2752.4855,419.569,1.9977,2738.886333,419.589933,1.997199,2735.299833,419.566783,1.996362,2727.566,419.59145,1.995757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,10:00:00,350.416,2849.362333,419.515217,1.998566,2837.817833,419.465883,1.997558,2823.284167,419.456967,1.99681,2820.183333,419.486833,1.99619,2812.001167,419.464417,1.995727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,10:30:00,350.437,2849.623667,419.493567,1.998469,2830.083833,419.468883,1.997587,2811.851833,419.491317,1.996908,2795.189,419.50775,1.996235,2797.729333,419.465917,1.995689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,11:00:00,350.458,2811.142,419.488317,1.998648,2796.421667,419.501767,1.997931,2778.824833,419.513717,1.99699,2765.898,419.49655,1.996437,2762.498333,419.524917,1.995988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,11:30:00,350.479,2768.8495,419.50175,1.998148,2749.31,419.48235,1.997176,2723.007833,419.50775,1.996556,2696.444167,419.518217,1.996033,2702.534,419.49355,1.995794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,12:00:00,350.499,2695.659667,419.55185,1.998245,2681.3505,419.5638,1.99755,2663.7535,419.554067,1.996721,2652.62,419.566783,1.996108,2647.165167,419.56005,1.995816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,12:30:00,350.52,2676.9795,419.63255,1.998693,2656.356,419.595933,1.997886,2632.893333,419.628067,1.997177,2616.716167,419.5952,1.996489,2615.894333,419.660183,1.996213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,13:00:00,350.541,2611.074833,419.651967,1.999343,2597.0645,419.6527,1.99835,2579.803833,419.6161,1.997573,2569.043667,419.678117,1.996982,2566.764833,419.636267,1.996691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,13:30:00,350.562,2589.853667,419.647483,1.999814,2578.1225,419.6714,1.998634,2564.560333,419.614617,1.997894,2553.016,419.6273,1.99702,2555.519,419.6273,1.996392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,14:00:00,350.583,2552.3435,419.6542,1.999343,2543.339667,419.653467,1.998709,2533.326667,419.667667,1.997797,2521.1845,419.6699,1.997147,2524.733833,419.646717,1.99675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,14:30:00,350.604,2482.516333,419.724433,1.999209,2475.903167,419.728933,1.998335,2462.9765,419.735667,1.997558,2452.552667,419.700533,1.996638,2457.7085,419.696067,1.996198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,15:00:00,350.624,2415.9765,419.696067,1.998275,2407.420667,419.69755,1.997296,2394.7555,419.690083,1.996818,2383.136333,419.677367,1.996085,2386.499,419.69905,1.995637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,15:30:00,350.645,2410.8205,419.682617,1.997976,2402.601333,419.706517,1.997102,2391.056833,419.658683,1.996272,2390.048167,419.6856,1.99572,2387.283333,419.64525,1.995286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,16:00:00,350.666,2477.211,419.588433,1.998252,2475.380167,419.577233,1.99702,2473.6615,419.563033,1.99634,2476.463667,419.575,1.99566,2476.314167,419.5511,1.995084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,16:30:00,350.687,2509.3785,419.524933,1.998237,2505.194167,419.542867,1.997124,2499.739333,419.533883,1.995921,2496.862833,419.487567,1.995114,2497.385667,419.484583,1.99427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,17:00:00,350.708,2496.489,419.651217,1.998574,2496.2275,419.607867,1.996825,2494.023167,419.628067,1.995719,2488.942167,419.625083,1.994785,2496.788167,419.598167,1.994143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,17:30:00,350.729,2500.4495,419.669917,1.999321,2499.403333,419.61985,1.997102,2499.179167,419.659467,1.995578,2500.860167,419.6363,1.994763,2507.846833,419.644517,1.994038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,18:00:00,350.749,2577.4875,419.64375,1.998133,2571.435,419.62655,1.996616,2570.6875,419.6587,1.995323,2574.386333,419.597417,1.994524,2573.639333,419.648217,1.994113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,18:30:00,350.77,2675.074,419.607867,1.99764,2669.320167,419.6228,1.996041,2661.698667,419.61535,1.994935,2657.4395,419.55705,1.99424,2657.999833,419.577233,1.993291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,19:00:00,350.791,2693.791667,419.640017,1.997438,2684.638333,419.663183,1.99622,2673.280333,419.633267,1.994598,2663.38,419.6385,1.993904,2665.958,419.607883,1.993134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,19:30:00,350.812,2680.4165,419.5787,1.997162,2675.4475,419.6049,1.995794,2658.522833,419.585467,1.994621,2653.068333,419.60565,1.993754,2654.562833,419.614617,1.993067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,20:00:00,350.833,2605.3585,419.831317,2.007488,2588.135167,419.8485,2.004387,2581.634667,419.813367,2.000673,2580.476333,419.80815,1.997894,2586.640667,419.77825,1.996459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,20:30:00,350.854,2547.4865,419.864933,2.003273,2553.613667,419.8896,1.999754,2554.772167,419.84325,1.996661,2559.516667,419.819333,1.994628,2569.5295,419.786483,1.993328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,21:00:00,350.874,2567.287833,419.865683,2.001802,2570.239167,419.872383,1.99956,2575.1335,419.8373,1.997206,2579.318,419.832767,1.995241,2586.080167,419.8485,1.994001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,21:30:00,350.895,2516.1035,420.071167,2.012861,2521.782333,420.085367,2.006972,2535.979333,419.94935,2.001608,2561.198167,419.884367,1.996728,2581.0365,419.875383,1.994076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,22:00:00,350.916,2532.654333,420.51725,2.025399,2564.897,420.348367,2.015244,2612.681333,420.2221,2.007316,2671.749,419.9867,2.000232,2694.9125,419.864167,1.99619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,22:30:00,350.937,2394.2325,421.64555,2.07269,2418.404833,421.443067,2.059263,2454.271333,421.09635,2.039962,2531.458667,420.683133,2.019018,2572.406333,420.43505,2.010604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,23:00:00,350.958,2401.219,421.614167,2.062124,2487.970667,421.13445,2.041412,2585.258333,420.677883,2.026931,2681.911,420.5628,2.020676,2750.019833,420.173533,2.008041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2022,23:30:00,350.979,2216.095833,422.553417,2.109468,2265.786,422.150667,2.085199,2331.877167,421.64705,2.054039,2404.132833,421.216633,2.03258,2509.602833,420.791483,2.01644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,00:00:00,351,2416.238,421.572317,2.057455,2483.113833,421.268183,2.048383,2561.0485,420.9155,2.0353,2646.5374,420.62786,2.024937,2649.070667,420.4597,2.019003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,00:30:00,351.02,2816.409667,420.305817,2.01514,2889.226167,420.172033,2.008527,2946.0145,420.01735,2.003192,3003.326167,419.900783,2.000397,3007.361333,419.829067,1.997229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,01:00:00,351.041,2927.334333,420.22585,2.015035,2963.088667,420.1668,2.010275,3013.226833,420.105533,2.005979,3049.541667,420.067433,2.001092,3073.676667,420.039783,1.998327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,01:30:00,351.062,3029.740333,420.1227,2.001294,3047.524167,420.094333,2.000158,3049.354833,420.110017,1.998043,3058.470833,420.1586,1.996945,3068.483333,420.0644,1.99554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,02:00:00,351.083,3091.796667,420.5292,2.002302,3099.231833,420.468667,2.001249,3119.742667,420.444767,1.999485,3126.617,420.418617,1.998761,3153.367667,420.394717,1.997027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,02:30:00,351.104,2927.409,420.34765,2.002945,2959.9875,420.286367,2.002228,2959.352333,420.278133,2.001249,2974.371667,420.285633,1.998185,3001.944,420.201167,1.996616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,03:00:00,351.124,2917.284333,420.276667,2.002892,2933.237333,420.237067,2.002175,2930.099,420.2505,2.000599,2942.278833,420.184,1.999089,2958.680167,420.172033,1.997557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,03:30:00,351.145,2931.967,420.308767,1.999299,2932.789,420.31325,1.998328,2943.847833,420.28115,1.997034,2953.711167,420.257967,1.995712,2950.161667,420.27215,1.994434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,04:00:00,351.166,2868.715167,420.4231,1.997953,2870.620333,420.372283,1.99764,2855.0785,420.389483,1.996952,2843.683333,420.38725,1.995906,2864.829667,420.381267,1.994621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,04:30:00,351.187,2747.1055,420.414117,1.999702,2752.522833,420.42535,1.999194,2757.791,420.3977,1.998253,2764.851833,420.353633,1.997274,2773.893167,420.398433,1.995861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,05:00:00,351.208,2751.626333,420.549383,2.002728,2755.2505,420.525467,2.002534,2755.511833,420.498567,2.001981,2781.253667,420.519483,1.998828,2785.288333,420.47465,1.997199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,05:30:00,351.229,2791.4155,420.503783,2.005904,2807.667667,420.4769,2.005075,2823.022833,420.457467,2.003475,2842.151667,420.400667,1.999993,2848.9885,420.394717,1.998514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,06:00:00,351.249,2946.911667,420.588233,2.005254,2943.9225,420.556117,2.004021,2958.231667,420.517967,2.00089,2972.167167,420.494817,1.998469,2980.5735,420.482867,1.995943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,06:30:00,351.27,2884.630833,420.659967,2.002512,2893.373333,420.662217,2.001152,2892.3645,420.626333,1.999702,2895.839167,420.591233,1.997886,2910.7835,420.571767,1.996205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,07:00:00,351.291,2749.571333,420.658483,2.002549,2755.549167,420.627833,2.001555,2750.954,420.64055,2.000501,2754.129333,420.640533,1.999112,2766.533333,420.577733,1.99681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,07:30:00,351.312,2691.027,420.514267,2.003012,2701.375833,420.485867,2.002273,2700.7035,420.4612,2.001256,2709.595333,420.41415,1.998447,2718.038833,420.402933,1.996952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,08:00:00,351.333,2721.214667,420.574783,1.999807,2717.329,420.5658,1.99962,2724.091333,420.556833,1.998394,2737.317,420.5703,1.996795,2740.567333,420.526983,1.995219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,08:30:00,351.354,2707.838333,420.804633,2.001134,2717.471667,420.757433,2.000435,2733.7535,420.752183,1.999081,2748.76,420.754,1.997391,2772.455,420.672183,1.995744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,09:00:00,351.374,2642.397333,420.750383,2.001745,2655.621833,420.688133,2.001183,2668.696333,420.70355,1.999822,2689.0555,420.63815,1.997758,2712.818667,420.654083,1.995914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,09:30:00,351.395,2550.849,420.787017,2.001196,2566.839667,420.75935,2.000277,2592.880167,420.7474,1.99891,2616.566667,420.6921,1.997079,2640.739333,420.64805,1.995465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,10:00:00,351.416,2609.916667,420.689867,2.00039,2631.511167,420.674917,1.999388,2640.776667,420.6891,1.998387,2653.1805,420.646517,1.996945,2666.7425,420.620367,1.995615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,10:30:00,351.437,2688.337,420.63455,1.999515,2701.674833,420.619633,1.998992,2706.680833,420.603917,1.998073,2714.0785,420.550867,1.997236,2720.542167,420.536667,1.995816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,11:00:00,351.458,2818.9005,420.769833,2.000251,2822.519667,420.7332,2.000008,2819.674667,420.7312,1.999447,2812.826,420.748967,1.998408,2822.584333,420.71565,1.9973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,11:30:00,351.479,2725.462833,420.65135,2.00082,2729.4955,420.625567,2.000467,2719.554333,420.66245,1.999717,2707.9305,420.581083,1.998638,2711.7435,420.59185,1.997429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,12:00:00,351.499,2732.535333,420.667517,1.999508,2722.074167,420.67645,1.999052,2711.613167,420.657,1.99826,2707.129667,420.664483,1.997334,2703.954167,420.680167,1.996347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,12:30:00,351.52,2635.077,420.658967,1.999923,2635.555333,420.633133,1.999603,2621.838667,420.632333,1.9988,2615.656833,420.600383,1.997889,2620.8655,420.5887,1.996766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,13:00:00,351.541,2674.705333,420.536717,2.000505,2674.891333,420.4955,1.99981,2669.473667,420.493933,1.998779,2665.505167,420.50525,1.99809,2666.8575,420.46095,1.997149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,13:30:00,351.562,2717.877333,420.546433,2.000226,2713.161167,420.517433,1.99969,2704.489,420.555667,1.999425,2701.041167,420.574183,1.998259,2698.765333,420.5201,1.99717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,14:00:00,351.583,2736.234833,420.649717,2.000659,2731.6395,420.654167,2.000077,2723.6815,420.6691,1.99897,2719.944833,420.65635,1.998305,2714.864167,420.679533,1.997259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,14:30:00,351.604,2576.276833,420.571817,2.000385,2572.353833,420.578567,1.999922,2546.719667,420.5509,1.999044,2520.292167,420.494467,1.998398,2534.417667,420.522667,1.997482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,15:00:00,351.624,2615.2505,420.522733,2.001122,2606.317167,420.580367,2.00076,2611.582667,420.54035,1.999846,2614.342333,420.546233,1.999073,2595.103833,420.542917,1.997842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,15:30:00,351.645,2642.346167,420.64435,2.001421,2641.262667,420.6533,2.000801,2633.529,420.618183,1.999911,2620.938,420.659267,1.999276,2631.661,420.603217,1.998073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,16:00:00,351.666,2618.6215,420.743633,2.001368,2611.523167,420.736933,2.000875,2609.6925,420.695083,2.000285,2607.600167,420.76905,1.999403,2596.653667,420.704067,1.998417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,16:30:00,351.687,2672.495667,420.6779,2.00083,2664.687667,420.686117,2.000599,2650.0795,420.650267,1.999799,2635.695667,420.643517,1.999052,2622.731167,420.663717,1.998096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,17:00:00,351.708,2758.1645,420.674933,2.000479,2739.2225,420.680133,1.999978,2726.781333,420.64875,1.99956,2714.5645,420.662217,1.99823,2705.896333,420.6286,1.997378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,17:30:00,351.729,2737.13,420.610633,1.999485,2727.9395,420.60615,1.999253,2716.0585,420.580017,1.998589,2707.054833,420.59645,1.997729,2701.413167,420.5815,1.996862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,18:00:00,351.749,2764.702667,420.5606,2.00018,2760.854333,420.559067,1.999717,2748.301333,420.52545,1.998843,2738.4005,420.5613,1.997983,2735.038,420.547117,1.997192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,18:30:00,351.77,2838.602333,420.457467,2.000337,2832.587167,420.469417,1.999822,2827.17,420.464933,1.998888,2830.270833,420.463433,1.998006,2817.119667,420.488117,1.997027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,19:00:00,351.791,2950.311333,420.426833,2.000128,2944.296167,420.411133,1.999538,2933.3495,420.39025,1.998693,2922.963167,420.393967,1.997999,2918.180833,420.388733,1.996825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,19:30:00,351.812,2955.5565,420.53885,2.000074,2943.001167,420.550517,1.999459,2930.0275,420.510383,1.998355,2920.865333,420.5472,1.997774,2915.641167,420.505583,1.996732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,20:00:00,351.833,3016.089167,420.482333,2.00228,2999.983333,420.468433,2.00171,2998.748667,420.483883,2.000663,2998.5955,420.457967,1.99995,2988.397167,420.473833,1.997747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,20:30:00,351.854,3055.7065,420.5666,2.013414,3052.568333,420.556883,2.012315,3047.524333,420.5367,2.009752,3044.647667,420.510533,2.008429,3047.5245,420.47615,2.004828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,21:00:00,351.874,2805.724667,421.048517,2.048286,2835.874833,420.914017,2.036525,2865.875833,420.765317,2.023665,2884.294667,420.747383,2.019242,2912.614,420.673417,2.01047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,21:30:00,351.895,2641.86,422.601217,2.121588,2683.106333,422.135717,2.097251,2732.497667,421.627617,2.057283,2799.859167,421.29135,2.03586,2853.920333,420.99545,2.018293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,22:00:00,351.916,2469.776,422.15665,2.095121,2513.563,421.921267,2.075298,2525.929333,421.69635,2.056662,2569.865833,421.490133,2.043235,2588.8825,421.420617,2.032565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,22:30:00,351.937,1895.091167,424.752467,2.239932,1947.0605,424.328067,2.182994,1981.4325,424.010483,2.141942,2056.303833,423.704883,2.0901,2087.836167,422.965867,2.051155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,23:00:00,351.958,1800.680667,426.84765,2.274476,1825.002667,426.571933,2.247337,1834.156,426.097433,2.205403,1872.712333,425.365183,2.149997,1879.549333,424.5821,2.095144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2022,23:30:00,351.979,2066.092,425.101417,2.178205,2060.898833,424.84065,2.160929,2074.759833,424.656083,2.149347,2048.495167,424.6284,2.139947,2103.415667,424.343017,2.114318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,00:00:00,352,2345.513667,424.256317,2.089248,2327.095,424.11735,2.082277,2343.16,424.0359,2.075761,2266.1296,423.99658,2.074818,2367.258,423.882717,2.069395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,00:30:00,352.02,2395.353167,423.926067,2.106083,2397.9685,423.719033,2.08688,2402.750333,423.508367,2.073789,2393.260833,423.338733,2.065741,2426.624333,423.3283,2.05856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,01:00:00,352.041,2591.871167,422.928517,2.059905,2582.792667,422.911333,2.056154,2608.123167,422.805233,2.052456,2556.602833,422.72825,2.04582,2633.7905,422.620667,2.040194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,01:30:00,352.062,2933.798,421.908533,2.049384,2917.097333,421.796467,2.047658,2964.732333,421.662733,2.043631,2867.781333,421.4804,2.037063,3001.943833,421.473667,2.032632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,02:00:00,352.083,3334.156667,420.2221,2.011927,3314.8785,420.229583,2.010477,3342.562833,420.210917,2.008086,3269.298,420.3073,2.004028,3361.056167,420.211633,2.001578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,02:30:00,352.104,3260.667833,420.778033,2.00417,3275.051833,420.77055,2.003319,3276.807667,420.759333,2.001899,3293.508,420.62335,2.000614,3306.8085,420.705517,1.999164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,03:00:00,352.124,3219.944667,420.637533,2.001958,3234.739333,420.589733,2.001234,3231.040833,420.56655,2.000008,3254.017667,420.541167,1.999015,3239.8575,420.547867,1.99761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,03:30:00,352.145,3081.6345,420.562067,2.00293,3098.409667,420.553117,2.001839,3083.838833,420.548633,2.000666,3130.353167,420.518717,1.999552,3088.172833,420.487367,1.997946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,04:00:00,352.166,2905.590333,420.683133,2.002818,2919.0775,420.639033,2.002205,2906.188167,420.666683,2.001592,2958.68,420.638317,2.000838,2910.596833,420.639033,1.998917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,04:30:00,352.187,2733.805167,421.00965,2.005986,2753.718333,420.984233,2.005792,2745.3495,421.033567,2.005269,2797.1315,421.02685,2.003318,2757.267667,420.982,2.002399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,05:00:00,352.208,2711.675333,421.357933,2.003918,2721.833667,421.375967,2.003429,2728.475,421.324417,2.00204,2744.268167,421.248083,2.000934,2743.677333,421.308167,1.999788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,05:30:00,352.229,2803.078333,420.82975,1.999721,2808.382667,420.789317,1.999272,2830.462333,420.773483,1.998457,2828.257,420.741183,1.997739,2857.025333,420.7607,1.99715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,06:00:00,352.249,2908.829833,420.618033,1.999202,2910.8795,420.592683,1.998586,2928.030833,420.580933,1.997945,2930.158833,420.50915,1.996963,2954.259667,420.516817,1.996692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,06:30:00,352.27,2913.6945,420.2931,1.998678,2923.053333,420.278117,1.998208,2935.382667,420.239667,1.99737,2970.589167,420.232267,1.996711,2979.672667,420.239383,1.995973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,07:00:00,352.291,2957.991,420.22185,1.998412,2963.001167,420.2193,1.997938,2974.5815,420.219567,1.997168,3034.898667,420.203417,1.996664,3024.460667,420.160617,1.995689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,07:30:00,352.312,2803.686333,420.482933,1.998993,2903.924833,420.439583,1.998145,2811.522833,420.445283,1.997641,2952.699667,420.391083,1.996864,2889.989333,420.4024,1.996368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,08:00:00,352.333,2790.5685,420.557683,1.998835,2803.843833,420.5581,1.998339,2776.8035,420.602083,1.997749,2769.81,420.647,1.997133,2777.556,420.576283,1.996268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,08:30:00,352.354,2729.9885,420.841183,1.99978,2730.057667,420.8072,1.999369,2718.732333,420.837017,1.999109,2722.523333,420.8525,1.998144,2717.725,420.814833,1.997525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,09:00:00,352.374,2783.687833,420.859117,2.001051,2772.75,420.8834,2.000732,2753.4245,420.91515,2.000219,2739.91,420.8887,1.999393,2740.744167,420.8615,1.998281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,09:30:00,352.395,2705.223833,421.25645,2.002099,2698.892833,421.2105,2.001983,2691.703333,421.242383,2.001186,2689.122333,421.237383,2.000555,2682.832167,421.207633,1.99967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,10:00:00,352.416,2819.6595,421.168217,2.002246,2817.228,421.128217,2.001751,2804.3325,421.160983,2.001052,2781.4185,421.183533,2.00036,2773.673667,421.143733,1.999657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,10:30:00,352.437,2853.345167,420.96465,2.00144,2860.849833,420.966917,2.001138,2838.388,420.9352,2.000856,2806.647333,420.925267,2.000214,2801.980833,420.951667,1.999533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,11:00:00,352.458,2905.444,420.9255,2.002777,2903.799667,420.962783,2.002642,2891.0815,420.954733,2.002699,2830.9655,420.965617,2.002013,2808.654167,420.971567,2.001255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,11:30:00,352.479,2881.029,421.11415,2.00339,2886.1665,421.113783,2.003664,2880.621833,421.1163,2.003042,2824.370833,421.15,2.002976,2806.282,421.16775,2.002266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,12:00:00,352.499,2812.983,421.336017,2.004657,2828.686167,421.289533,2.004347,2816.3205,421.287883,2.003899,2772.153167,421.298033,2.003533,2761.244833,421.2872,2.002568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,12:30:00,352.52,2845.6805,421.25915,2.00518,2874.549167,421.225833,2.004655,2863.303167,421.20525,2.003904,2819.012,421.227783,2.003471,2811.080833,421.219417,2.00248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,13:00:00,352.541,2846.1175,421.20805,2.005061,2895.691333,421.151983,2.00462,2856.399167,421.162483,2.004067,2795.796667,421.17675,2.003536,2793.142167,421.187917,2.002811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,13:30:00,352.562,2730.596167,421.455733,2.005712,2781.441,421.460967,2.005181,2751.046333,421.460967,2.00486,2705.024,421.495383,2.004725,2706.668833,421.454217,2.003858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,14:00:00,352.583,2694.817833,421.773517,2.006752,2727.829667,421.772783,2.006333,2728.764333,421.738367,2.005705,2710.258333,421.7384,2.005301,2711.379833,421.666617,2.004666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,14:30:00,352.604,2870.457167,421.8655,2.007245,2868.961667,421.877467,2.007021,2877.709833,421.85055,2.006864,2874.606833,421.85055,2.006288,2876.139667,421.90735,2.00569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,15:00:00,352.624,2771.832833,421.9126,2.007208,2791.871833,421.849783,2.006961,2779.272667,421.875217,2.00658,2766.374667,421.836333,2.006019,2776.3565,421.855017,2.005458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,15:30:00,352.645,2705.6595,421.977667,2.007342,2722.595667,421.922317,2.006849,2696.275667,421.9567,2.006894,2659.338667,422.028517,2.006445,2674.816167,422.01655,2.005899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,16:00:00,352.666,2505.345667,422.262533,2.010423,2527.6275,422.27225,2.010221,2507.364167,422.283467,2.009765,2472.221833,422.319333,2.009608,2474.689,422.287967,2.008583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,16:30:00,352.687,2286.076833,422.7822,2.013444,2307.985167,422.771733,2.013444,2275.870667,422.759017,2.01292,2222.707833,422.7747,2.012502,2232.764833,422.747033,2.011821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,17:00:00,352.708,2153.917667,422.885383,2.01535,2177.657667,422.887617,2.015149,2147.076,422.9033,2.014797,2088.417333,422.957167,2.014924,2083.744167,422.933233,2.013952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,17:30:00,352.729,2093.9505,423.23755,2.018581,2118.513167,423.2338,2.018125,2092.941167,423.2697,2.018087,2047.592167,423.303333,2.017534,2036.7125,423.263717,2.016487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,18:00:00,352.749,2073.911667,423.596433,2.020786,2098.287333,423.6069,2.02039,2074.696833,423.608417,2.020046,2041.199,423.655517,2.019732,2033.871167,423.659233,2.019082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,18:30:00,352.77,2078.472833,423.6944,2.021736,2110.662167,423.6533,2.021489,2084.678833,423.716833,2.020876,2047.591833,423.719083,2.020397,2048.152833,423.68095,2.019784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,19:00:00,352.791,2120.718833,423.616617,2.022035,2152.572,423.60315,2.021377,2135.037833,423.600183,2.021063,2106.4,423.606933,2.020143,2098.2875,423.594967,2.019657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,19:30:00,352.812,2184.611833,423.48355,2.020188,2213.510667,423.51645,2.019799,2196.948833,423.49925,2.019291,2167.8625,423.524667,2.018782,2161.7685,423.506733,2.017938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,20:00:00,352.833,2217.212167,423.68095,2.021414,2238.783667,423.649533,2.020898,2224.2035,423.674233,2.020353,2198.107833,423.704133,2.019754,2199.790333,423.67945,2.01882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,20:30:00,352.854,2199.079833,423.80505,2.021796,2226.408833,423.74525,2.021048,2213.4735,423.734767,2.020674,2182.704667,423.74375,2.020158,2186.032333,423.742267,2.019291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,21:00:00,352.874,2214.483,423.707117,2.020914,2241.176667,423.6443,2.0203,2227.156833,423.657017,2.019881,2201.734333,423.677933,2.019209,2198.145333,423.710083,2.018319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,21:30:00,352.895,2275.721167,423.770667,2.021302,2293.928,423.68915,2.020816,2283.833833,423.74675,2.0203,2259.159333,423.74675,2.019508,2254.224333,423.732533,2.018715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,22:00:00,352.916,2274.1885,423.899267,2.021751,2287.6845,423.901517,2.021317,2274.786333,423.854433,2.020607,2252.168167,423.901517,2.020114,2256.841,423.8574,2.019283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,22:30:00,352.937,2237.550167,423.8963,2.022072,2255.046667,423.8432,2.021773,2247.494667,423.8589,2.020831,2219.5675,423.8432,2.020016,2224.203167,423.817033,2.018977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,23:00:00,352.958,2217.174833,423.97855,2.021773,2235.7555,423.956117,2.021078,2231.194333,423.944133,2.020465,2205.248667,423.955367,2.01959,2202.781333,423.953117,2.018693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2022,23:30:00,352.979,2235.905333,423.940417,2.021295,2255.532667,423.874583,2.020584,2250.896667,423.879083,2.019807,2227.418333,423.892533,2.019089,2227.306333,423.87235,2.018371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,00:00:00,353,2291.263333,423.7794,2.02242,2308.567833,423.834783,2.021766,2300.318333,423.762117,2.021087,2274.5018,423.79724,2.019978,2271.6435,423.747583,2.018543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,00:30:00,353.02,2263.492333,423.801433,2.021537,2276.216667,423.7701,2.020722,2268.083667,423.779367,2.019872,2245.912333,423.77435,2.018827,2252.993333,423.762633,2.017302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,01:00:00,353.041,2153.832667,423.819067,2.025011,2167.312167,423.770367,2.024499,2171.7595,423.7644,2.023139,2174.6335,423.739083,2.021349,2186.622333,423.730833,2.018748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,01:30:00,353.062,2116.749167,423.737433,2.03277,2129.201333,423.734917,2.030554,2142.3285,423.684283,2.027975,2154.676167,423.663833,2.023172,2171.286167,423.620833,2.020795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,02:00:00,353.083,2034.151167,423.927033,2.044096,2047.927667,423.85095,2.042875,2059.391,423.80405,2.038191,2082.413667,423.80565,2.027999,2107.168667,423.673183,2.021296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,02:30:00,353.104,2043.464,424.679817,2.098101,2056.163,424.4982,2.081868,2073.1555,424.308483,2.062239,2090.7815,424.171567,2.046195,2118.246667,423.956533,2.033818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,03:00:00,353.124,2082.311,425.939217,2.158707,2090.530167,425.7,2.133884,2116.1215,425.297883,2.09706,2135.063,424.929333,2.065818,2164.914333,424.5222,2.039763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,03:30:00,353.145,2353.397,424.428183,2.047942,2360.271333,424.3034,2.041046,2391.206167,424.076983,2.032378,2353.7705,423.934283,2.024151,2385.0045,423.857317,2.019085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,04:00:00,353.166,2622.694,423.14595,2.014968,2669.208,423.109317,2.013137,2661.512,423.116067,2.011859,2659.270167,423.116083,2.011,2607.151833,423.142967,2.010484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,04:30:00,353.187,2792.835333,423.142217,2.014744,2805.762,423.121283,2.013369,2815.0275,423.1071,2.01242,2790.369667,423.0802,2.011314,2779.945833,423.10035,2.010454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,05:00:00,353.208,2880.5585,423.032383,2.015647,2896.848,422.977817,2.014273,2903.909167,422.995017,2.013197,2877.1215,422.992767,2.012442,2875.8135,423.003983,2.011545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,05:30:00,353.229,3004.4845,422.931533,2.015252,3021.4835,422.90535,2.013929,3031.421667,422.908333,2.012995,3004.5965,422.870983,2.011381,2998.432,422.850067,2.010701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,06:00:00,353.249,3067.175833,422.228367,2.01103,3102.257833,422.178317,2.009311,3115.819833,422.107333,2.008018,3069.342833,422.095383,2.006674,3067.250667,422.105083,2.006061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,06:30:00,353.27,3211.463667,421.7128,2.009774,3235.4865,421.746417,2.008123,3252.485833,421.709817,2.006143,3206.7185,421.698583,2.004693,3199.2465,421.661983,2.004021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,07:00:00,353.291,3408.392667,421.340683,2.005762,3433.723167,421.342917,2.004163,3464.097667,421.298833,2.002444,3415.715333,421.309283,2.001204,3406.786,421.301817,2.000412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,07:30:00,353.312,3358.590667,421.611917,2.008646,3377.234,421.6022,2.007055,3392.215333,421.582767,2.005747,3342.2265,421.641083,2.004604,3349.287667,421.611167,2.003416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,08:00:00,353.333,3488.232667,421.372067,2.006434,3519.765167,421.342183,2.004469,3557.238167,421.3302,2.003139,3527.088,421.348883,2.001854,3524.360667,421.2779,2.00098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,08:30:00,353.354,3651.6865,421.410917,2.008497,3666.780167,421.394467,2.006277,3689.346,421.404933,2.004574,3657.178333,421.39675,2.002856,3671.450333,421.368317,2.001607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,09:00:00,353.374,3649.706167,421.218883,2.005396,3693.082333,421.15385,2.003408,3725.474,421.099333,2.002026,3710.7165,421.016383,2.000023,3710.3055,421.087367,1.999583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,09:30:00,353.395,3662.5585,420.849767,2.011979,3698.350333,420.79075,2.00905,3727.678333,420.773533,2.005045,3717.2175,420.6525,2.002511,3737.541667,420.648,2.000382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,10:00:00,353.416,3680.865167,420.358867,2.01017,3737.616333,420.322967,2.006121,3789.323667,420.267667,2.00296,3750.281833,420.250483,1.999358,3792.499667,420.1541,1.996848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,10:30:00,353.437,3579.243667,420.551617,2.017516,3640.254,420.487333,2.012704,3698.574333,420.358117,2.007383,3705.972,420.213117,2.001899,3738.7745,420.22735,2.000718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,11:00:00,353.458,3946.650333,419.6288,2.000546,3997.199667,419.592183,1.999276,4066.503833,419.50775,1.996183,4061.946167,419.4136,1.993328,4056.790167,419.36505,1.992424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,11:30:00,353.479,4243.594333,419.190217,1.99752,4285.886833,419.131917,1.995249,4336.585167,419.0938,1.992887,4286.783333,419.0796,1.991946,4297.394167,419.0953,1.99078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,12:00:00,353.499,4149.557,419.2948,1.999822,4197.864833,419.2724,1.997393,4229.621333,419.246967,1.995951,4150.491167,419.256683,1.993986,4183.704833,419.22455,1.993328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,12:30:00,353.52,4232.274,419.143867,1.996646,4267.804,419.12145,1.994486,4328.067333,419.017583,1.992431,4276.173333,419.075883,1.991393,4271.6525,419.028783,1.990392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,13:00:00,353.541,4391.505833,419.05945,1.993881,4414.445333,419.02805,1.992641,4442.4285,419.0116,1.991737,4390.796,419.01685,1.990945,4395.055167,419.0034,1.990489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,13:30:00,353.562,4488.718667,418.936883,1.992962,4501.794833,418.966033,1.991826,4530.562833,418.944367,1.990496,4491.632833,418.965283,1.989689,4488.980167,418.927133,1.989263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,14:00:00,353.583,4541.920667,419.108017,1.995219,4556.267167,419.107983,1.993619,4585.931667,419.098267,1.992215,4539.716167,419.104267,1.991258,4540.725,419.08635,1.990182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,14:30:00,353.604,4613.167667,419.170767,1.994576,4622.358667,419.135633,1.992716,4647.166,419.129667,1.991542,4615.073,419.1745,1.990855,4615.857833,419.1386,1.990459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,15:00:00,353.624,4658.635833,419.2425,1.995219,4661.251167,419.225317,1.993059,4673.73,419.226033,1.991729,4654.600833,419.229817,1.991296,4655.124,419.2313,1.990594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,15:30:00,353.645,4649.2955,419.330667,1.996168,4664.725667,419.26865,1.993657,4688.113667,419.27685,1.992103,4672.4595,419.251467,1.991199,4680.9775,419.226783,1.990631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,16:00:00,353.666,4662.596,419.36505,1.997939,4669.956167,419.391167,1.996863,4680.155667,419.394933,1.995495,4650.453667,419.376217,1.994023,4657.6645,419.38445,1.992813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,16:30:00,353.687,4571.884,419.755817,2.003939,4574.2005,419.722233,2.001473,4590.004,419.715467,1.99882,4561.124167,419.719217,1.996452,4569.493,419.660933,1.994875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,17:00:00,353.708,4543.303,419.705767,2.004507,4555.482333,419.679617,2.001615,4568.073,419.625817,1.998633,4542.892,419.629533,1.997191,4558.546,419.624333,1.995331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,17:30:00,353.729,4565.756833,419.714717,2.00547,4567.8865,419.676633,2.001323,4588.770833,419.615333,1.998237,4578.2725,419.597433,1.995226,4572.332333,419.546583,1.993836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,18:00:00,353.749,4609.506167,419.669133,2.002519,4620.528,419.637767,1.999239,4630.578,419.654967,1.996803,4583.204333,419.703533,1.995817,4599.082667,419.636283,1.993702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,18:30:00,353.77,4372.750667,420.0069,2.005052,4388.405,419.9359,2.002131,4392.589333,419.8896,1.999059,4328.8145,419.872383,1.996825,4343.235667,419.871667,1.995025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,19:00:00,353.791,4263.7695,419.9053,2.013495,4267.542667,419.8679,2.008467,4274.305,419.799917,2.001944,4210.044167,419.796917,1.997109,4208.699333,419.7222,1.994187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,19:30:00,353.812,4171.787,420.126467,2.014378,4177.988667,420.088333,2.008893,4183.294,419.998683,2.002399,4120.826667,419.968033,1.997513,4122.806667,419.92695,1.995002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,20:00:00,353.833,4067.475333,420.169783,2.011471,4061.161167,420.113017,2.005785,4070.576333,420.0338,2.001092,4015.170167,420.020367,1.997438,4012.106667,419.983,1.994374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,20:30:00,353.854,4138.05,419.963567,2.004813,4124.6,419.9643,2.001084,4136.854333,419.959083,1.997983,4088.845667,419.90005,1.995331,4086.193,419.88285,1.993373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,21:00:00,353.874,4015.0205,420.06145,2.003117,4013.974667,420.07415,2.001069,4028.0595,420.081633,1.998798,3993.015167,420.018117,1.997543,3986.9255,420.04205,1.99613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,21:30:00,353.895,4183.107167,419.914983,2.00426,4175.859167,419.89855,2.001547,4201.301833,419.8074,1.997729,4188.151,419.777483,1.994868,4180.902833,419.770033,1.993418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,22:00:00,353.916,4008.557167,420.349133,2.04523,4048.010167,420.181767,2.027386,4085.894167,420.054717,2.00952,4096.915667,419.910517,2.000218,4122.022167,419.8104,1.997303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,22:30:00,353.937,3384.967667,421.97805,2.102325,3444.707333,421.801717,2.087022,3592.955,420.968567,2.034754,3591.423167,420.707033,2.012831,3665.136167,420.3596,2.001749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,23:00:00,353.958,2842.189,422.85605,2.090115,2877.084,422.583317,2.077256,2940.821667,422.32775,2.061444,3020.250667,422.045333,2.045148,3051.7835,421.737467,2.028201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2022,23:30:00,353.979,2804.94,422.583317,2.091916,2881.53,422.358383,2.08336,2925.391667,422.15515,2.071308,3018.233333,421.923517,2.057081,3017.149833,421.7427,2.042316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,00:00:00,354,2550.774,423.781817,2.13775,2661.549333,423.23115,2.112158,2665.024,422.9173,2.08945,2848.0172,422.34226,2.063296,2763.096167,422.1813,2.052725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,00:30:00,354.02,2110.813167,425.842667,2.193231,2195.248667,425.26655,2.152,2228.499667,424.66205,2.108945,2354.368333,423.901367,2.07015,2366.510667,423.128783,2.043922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,01:00:00,354.041,1888.889667,427.18615,2.220602,1944.557167,426.4748,2.180596,1977.659,425.428683,2.124539,2097.774,424.11135,2.076875,2098.670833,423.370867,2.061841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,01:30:00,354.062,1838.7515,428.327933,2.325175,1886.423833,427.42975,2.269858,1938.019167,426.119883,2.183697,2017.7845,424.503667,2.100442,2025.1075,423.39775,2.05868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,02:00:00,354.083,2825.526,421.30855,2.031309,2761.4895,421.111283,2.023352,2974.932167,420.763833,2.013772,2744.6025,420.7287,2.00763,3171.375333,420.526217,2.004051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,02:30:00,354.104,2976.090167,421.4565,2.048645,3038.109333,421.322717,2.037698,3050.625333,421.20095,2.029426,3096.915167,420.921483,2.015976,3110.962833,420.831833,2.010873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,03:00:00,354.124,3411.231833,420.405917,2.008542,3396.848333,420.36405,2.007062,3481.171667,420.283383,2.00503,3393.074667,420.338683,2.002131,3538.147,420.198933,2.000442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,03:30:00,354.145,3467.422833,420.365567,2.000703,3492.940167,420.341667,2.000031,3501.719833,420.339417,1.998753,3516.141333,420.356617,1.997767,3507.735,420.305783,1.996773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,04:00:00,354.166,3392.925,420.62335,2.000935,3421.058,420.571783,2.000397,3426.9235,420.538917,1.99965,3461.370333,420.489617,1.998805,3440.7845,420.493333,1.997595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,04:30:00,354.187,3277.256,420.533667,1.999822,3310.133667,420.480617,1.999425,3307.966667,420.49705,1.998701,3368.752833,420.438783,1.99696,3336.995833,420.4328,1.996048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,05:00:00,354.208,3184.3025,420.478383,1.999037,3212.6965,420.4403,1.998536,3221.326667,420.429817,1.99764,3263.731333,420.430567,1.996609,3244.826667,420.400683,1.995547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,05:30:00,354.229,3127.112333,420.38085,1.997618,3159.084667,420.383833,1.997284,3155.981,420.325933,1.99655,3204.124833,420.2447,1.995315,3175.96,420.2746,1.994609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,06:00:00,354.249,3059.772667,420.295933,1.997593,3089.623,420.292067,1.997099,3093.129667,420.269633,1.99661,3139.823333,420.22355,1.995605,3132.3545,420.19635,1.994621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,06:30:00,354.27,3198.533,420.305383,1.997101,3202.860333,420.286583,1.996529,3239.914333,420.236117,1.99606,3225.709,420.196267,1.995025,3277.269333,420.1763,1.994301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,07:00:00,354.291,3241.130667,420.03975,1.998069,3262.155333,419.999567,1.997637,3276.675667,420.04485,1.996545,3294.103667,419.96855,1.99595,3310.140167,419.965817,1.994445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,07:30:00,354.312,3297.673333,419.97295,1.996165,3320.635667,419.891067,1.994878,3331.263667,419.868283,1.994275,3351.372667,419.85795,1.993607,3372.574833,419.8467,1.992976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,08:00:00,354.333,3308.692333,420.089417,1.99753,3336.628167,420.066367,1.996792,3356.408,420.0526,1.996188,3382.441167,420.04205,1.995368,3383.4265,420.078167,1.994697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,08:30:00,354.354,3437.7225,419.942333,1.998759,3444.793333,419.871767,1.997046,3486.0625,419.84365,1.995909,3487.420833,419.84225,1.995656,3516.651833,419.802033,1.994745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,09:00:00,354.374,3393.64,420.0546,1.998644,3427.003,420.045583,1.997725,3430.44,420.029067,1.996431,3477.177,420.070783,1.996498,3446.355,420.027517,1.995677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,09:30:00,354.395,3286.633667,420.33045,2.000696,3319.100167,420.269183,1.999672,3320.669167,420.316233,1.998962,3372.7875,420.292333,1.998492,3337.22,420.269183,1.997244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,10:00:00,354.416,3362.8125,420.247517,1.997685,3374.170167,420.269933,1.997311,3398.155833,420.224317,1.996624,3405.3665,420.25275,1.996078,3426.9235,420.200433,1.995114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,10:30:00,354.437,3336.0995,420.390983,1.997117,3356.349167,420.420883,1.996945,3363.410167,420.455233,1.996325,3391.729833,420.3723,1.995674,3375.2535,420.4134,1.99498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,11:00:00,354.458,3406.5245,420.444783,1.997475,3418.890833,420.456733,1.997573,3436.188833,420.413383,1.99696,3436.936333,420.460467,1.996138,3451.208,420.401433,1.995181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,11:30:00,354.479,3443.736,420.46045,1.997677,3455.840833,420.405917,1.997079,3475.156167,420.4201,1.996437,3481.62,420.411133,1.99563,3496.676333,420.37155,1.994957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,12:00:00,354.499,3532.617167,420.317,1.996833,3541.098333,420.325217,1.99646,3553.0165,420.228083,1.995742,3560.227,420.300567,1.99548,3571.286,420.305817,1.994501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,12:30:00,354.52,3461.1835,420.40295,1.998148,3483.189,420.352117,1.998081,3488.083333,420.392467,1.99755,3528.433,420.335717,1.996616,3504.708833,420.30355,1.99616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,13:00:00,354.541,3480.9995,420.45705,1.999926,3492.425667,420.468233,2.000124,3506.993167,420.506683,1.999733,3533.876667,420.4508,1.998886,3531.309833,420.45135,1.997764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,13:30:00,354.562,3496.574,420.698483,2.001389,3507.4445,420.713283,2.00153,3520.5945,420.705683,2.000677,3556.8705,420.704,2.000146,3559.8605,420.71305,1.999213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,14:00:00,354.583,3367.333167,421.303317,2.003969,3366.212167,421.251783,2.003311,3368.341833,421.242033,2.00293,3453.898167,421.284617,2.002235,3423.785167,421.2129,2.000972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,14:30:00,354.604,3218.300667,421.853283,2.005418,3206.307833,421.864483,2.005373,3234.589833,421.9063,2.005,3315.252167,421.874967,2.004185,3324.218667,421.834583,2.003386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,15:00:00,354.624,3203.064667,422.701933,2.009832,3216.211167,422.665883,2.009427,3225.545333,422.663567,2.008877,3206.999333,422.709467,2.008607,3363.325167,422.6055,2.007832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,15:30:00,354.645,2926.071667,422.4835,2.008621,2939.857167,422.39675,2.0083,2917.476833,422.4287,2.007761,2850.599667,422.427767,2.007304,3214.906833,422.209733,2.005945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,16:00:00,354.666,2874.565833,422.594233,2.009106,2862.940167,422.576917,2.008497,2835.883333,422.6364,2.008424,2795.966833,422.62705,2.007745,2949.699667,422.512667,2.006841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,16:30:00,354.687,2756.298833,422.813833,2.010822,2753.646167,422.822017,2.010381,2723.943667,422.815233,2.00991,2683.4815,422.863733,2.009805,2699.883167,422.816683,2.009163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,17:00:00,354.708,2706.755667,422.992017,2.012375,2707.615,422.956917,2.012173,2679.744,423.006217,2.011717,2647.389333,422.994283,2.011672,2629.755333,422.976317,2.010798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,17:30:00,354.729,2712.158667,423.256383,2.014212,2709.247,423.238833,2.01387,2692.679833,423.264017,2.013461,2662.549167,423.25265,2.013061,2654.4185,423.261683,2.012541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,18:00:00,354.749,2699.390167,423.399433,2.015024,2690.648,423.386933,2.014352,2662.145667,423.35095,2.013845,2623.731333,423.400033,2.013355,2611.599667,423.419283,2.012686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,18:30:00,354.77,2689.2485,423.47745,2.014697,2676.8855,423.522533,2.014357,2662.797167,423.488917,2.014207,2634.540833,423.540533,2.013687,2613.750167,423.510983,2.013139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,19:00:00,354.791,2795.665167,423.481083,2.014695,2781.322167,423.475717,2.014245,2771.593,423.491583,2.013793,2757.850667,423.491183,2.013555,2739.580833,423.4872,2.012927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,19:30:00,354.812,2851.430667,423.406317,2.014701,2841.226833,423.3569,2.014133,2833.3305,423.362933,2.013857,2812.232,423.387517,2.01346,2805.627167,423.376833,2.012791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,20:00:00,354.833,2870.661833,423.3336,2.013975,2866.889667,423.332483,2.01376,2855.348333,423.3237,2.012999,2836.033,423.339183,2.012722,2832.713667,423.308467,2.012132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,20:30:00,354.854,2838.704667,423.375117,2.01436,2836.324,423.36825,2.014184,2821.012833,423.394517,2.013502,2796.5825,423.3668,2.013147,2791.234333,423.39945,2.012863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,21:00:00,354.874,2822.963833,423.32765,2.014254,2815.699833,423.339517,2.014084,2803.386333,423.359367,2.013713,2769.916333,423.355983,2.013321,2772.092167,423.431633,2.013002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,21:30:00,354.895,2771.489167,423.46635,2.014213,2759.997667,423.4495,2.013962,2747.203833,423.506817,2.013662,2726.1365,423.4601,2.012938,2717.140167,423.488067,2.012724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,22:00:00,354.916,2808.135167,423.44935,2.014445,2807.427167,423.444383,2.013923,2795.920167,423.4734,2.013731,2775.332333,423.466583,2.013323,2765.761667,423.4953,2.012716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,22:30:00,354.937,2854.124667,423.57135,2.015706,2866.881333,423.523217,2.015244,2846.328667,423.54855,2.014726,2819.937667,423.58975,2.014239,2822.9045,423.530283,2.013505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,23:00:00,354.958,2834.7515,423.693733,2.016461,2840.4925,423.66875,2.015655,2819.338167,423.664583,2.015309,2785.963667,423.6778,2.01498,2783.091167,423.69425,2.014431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2022,23:30:00,354.979,2868.896167,423.766717,2.017771,2871.091333,423.814667,2.017212,2846.388667,423.774633,2.017135,2812.5855,423.8404,2.016653,2802.199,423.78235,2.016161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,00:00:00,355,2921.798833,423.953283,2.019009,2936.837833,423.88175,2.018445,2908.308833,423.928733,2.018055,2872.5622,423.89854,2.017739,2869.1265,423.917883,2.01717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,00:30:00,355.02,2941.487667,424.079467,2.019636,2952.308167,424.051083,2.019082,2924.588167,424.088083,2.018901,2884.939333,424.12345,2.018703,2879.929833,424.1169,2.017845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,01:00:00,355.041,2883.658833,424.255367,2.020546,2900.117833,424.254683,2.020221,2868.81,424.235033,2.01974,2828.097,424.289333,2.019348,2820.206,424.289183,2.018798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,01:30:00,355.062,2827.329,424.375167,2.021889,2843.339167,424.397767,2.021774,2812.596,424.408967,2.021076,2770.167,424.3893,2.020838,2765.694833,424.378,2.02008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,02:00:00,355.083,2907.106167,424.525917,2.023348,2911.950667,424.526,2.023024,2896.669667,424.5608,2.022425,2872.473833,424.560033,2.022253,2857.095167,424.543717,2.021491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,02:30:00,355.104,2929.807833,424.667817,2.023718,2946.483,424.680717,2.023267,2919.021667,424.701783,2.022738,2867.386667,424.691867,2.022321,2863.341667,424.694317,2.02177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,03:00:00,355.124,2875.906,424.791867,2.024189,2891.313833,424.752283,2.023808,2866.308,424.784933,2.023323,2823.705,424.807733,2.022996,2814.921833,424.83385,2.022278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,03:30:00,355.145,2900.242,424.857033,2.024926,2909.469167,424.854133,2.02496,2892.402667,424.84175,2.024421,2851.857167,424.843933,2.023711,2837.372667,424.8584,2.023125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,04:00:00,355.166,2915.145,424.799233,2.024692,2919.463167,424.798217,2.024299,2904.718167,424.789533,2.023847,2869.862,424.79865,2.023076,2857.305,424.771817,2.022388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,04:30:00,355.187,2924.147333,424.777617,2.024487,2927.998833,424.790617,2.024017,2910.959333,424.746167,2.023294,2874.673667,424.78935,2.022923,2870.784833,424.783767,2.022234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,05:00:00,355.208,2931.201667,424.73425,2.024754,2939.926333,424.71575,2.024145,2924.178,424.751717,2.023776,2878.142333,424.736817,2.023037,2873.904333,424.753633,2.022306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,05:30:00,355.229,2933.669833,424.858483,2.025994,2930.016667,424.867983,2.02606,2924.263,424.888333,2.025702,2899.24,424.941467,2.02504,2888.094333,424.871283,2.024122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,06:00:00,355.249,2925.888333,425.24525,2.030753,2925.428167,425.206933,2.030185,2910.765,425.251233,2.029218,2878.719333,425.279467,2.028523,2884.353333,425.252717,2.027029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,06:30:00,355.27,2784.172833,425.387867,2.031331,2788.842333,425.376417,2.031024,2775.821,425.3712,2.030216,2737.832333,425.429333,2.028718,2743.471333,425.402517,2.027816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,07:00:00,355.291,2681.7075,425.3624,2.032735,2688.575167,425.402433,2.032312,2690.923667,425.338817,2.03162,2665.395833,425.362717,2.029969,2664.540167,425.314667,2.02844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,07:30:00,355.312,2725.5495,425.39825,2.032409,2731.1535,425.392983,2.032341,2723.644,425.3601,2.031041,2700.1435,425.390717,2.029165,2699.2095,425.372017,2.028112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,08:00:00,355.333,2679.760167,425.508883,2.031439,2678.2345,425.50545,2.030645,2669.895167,425.466817,2.029398,2637.155667,425.483767,2.027724,2640.748667,425.49225,2.026571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,08:30:00,355.354,2689.725833,425.514133,2.030567,2683.746833,425.493833,2.029408,2679.001833,425.468367,2.028414,2655.837,425.4921,2.027277,2649.71,425.5108,2.026104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,09:00:00,355.374,2706.382167,425.52135,2.032475,2703.057333,425.4982,2.031242,2695.883833,425.52135,2.030794,2671.9355,425.511633,2.02915,2665.995167,425.505683,2.027536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,09:30:00,355.395,2758.6875,425.524333,2.031825,2751.289833,425.522083,2.031227,2742.6595,425.5109,2.029539,2718.001667,425.502683,2.028911,2705.971333,425.503417,2.026968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,10:00:00,355.416,2816.297667,425.543033,2.039192,2814.541833,425.530333,2.038557,2808.377333,425.524333,2.037601,2791.752,425.5012,2.03589,2778.488667,425.5079,2.032893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,10:30:00,355.437,2873.646667,425.549017,2.035434,2868.08,425.54005,2.034111,2853.994833,425.527333,2.03246,2827.207333,425.49445,2.030779,2828.402833,425.494433,2.029523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,11:00:00,355.458,2828.365333,425.546,2.033006,2816.9705,425.5236,2.032303,2810.282667,425.52585,2.030711,2780.879833,425.501933,2.029711,2776.844833,425.493717,2.028044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,11:30:00,355.479,2859.412333,425.528833,2.033364,2848.092,425.50865,2.03246,2838.714333,425.507917,2.030816,2815.7,425.492967,2.029688,2810.693667,425.4885,2.028194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,12:00:00,355.499,2844.355833,425.508667,2.033409,2836.061667,425.5266,2.032348,2824.367833,425.521367,2.031638,2799.821833,425.475033,2.029688,2794.030667,425.47505,2.028171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,12:30:00,355.52,2875.514833,425.525117,2.036944,2866.697667,425.504933,2.037011,2856.274,425.511633,2.0358,2833.259667,425.537783,2.033633,2828.178667,425.478017,2.031347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,13:00:00,355.541,2889.002,425.596067,2.036062,2877.905833,425.575917,2.035255,2868.042667,425.552,2.03373,2845.813,425.56245,2.030682,2838.639667,425.562467,2.029658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,13:30:00,355.562,2866.884667,425.67155,2.032662,2854.1445,425.625983,2.03163,2842.5625,425.66035,2.030285,2819.025,425.611783,2.029225,2812.898167,425.631933,2.027812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,14:00:00,355.583,2842.002,425.627467,2.030861,2829.1875,425.635667,2.030069,2821.603167,425.65585,2.029,2800.27,425.660333,2.027633,2792.125333,425.6185,2.026594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,14:30:00,355.604,2874.7675,425.615517,2.03107,2856.311333,425.614733,2.030189,2848.577667,425.611017,2.029232,2830.6445,425.622967,2.028231,2820.631833,425.610283,2.026848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,15:00:00,355.624,2873.983,425.5632,2.033073,2857.320167,425.515383,2.031907,2847.680833,425.5535,2.031287,2818.0165,425.505667,2.029479,2818.091,425.557217,2.028171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,15:30:00,355.645,2892.215167,425.43915,2.034126,2877.382833,425.419733,2.033745,2868.864667,425.450367,2.031989,2854.032167,425.434683,2.030488,2837.0705,425.4601,2.028634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,16:00:00,355.666,3012.405,425.35025,2.035023,2995.4805,425.340533,2.034515,2992.790667,425.3637,2.032677,2980.312,425.320367,2.030315,2966.3765,425.325583,2.028552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,16:30:00,355.687,3015.281833,425.351733,2.033259,3005.269,425.328583,2.031847,2981.993333,425.359933,2.030734,2959.203167,425.359217,2.0298,2956.998833,425.337533,2.027887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,17:00:00,355.708,2964.247,425.469783,2.031765,2953.001333,425.467567,2.030532,2944.221333,425.471283,2.029681,2917.582667,425.46085,2.027954,2913.847167,425.490733,2.026878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,17:30:00,355.729,2922.851167,425.64465,2.030943,2910.783333,425.589333,2.029934,2896.212667,425.571433,2.028522,2867.1085,425.628217,2.027028,2862.065,425.65585,2.026086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,18:00:00,355.749,2974.969333,425.705917,2.03255,2956.849333,425.674517,2.031474,2949.788,425.687217,2.030577,2930.51,425.70145,2.02906,2919.301667,425.680517,2.027767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,18:30:00,355.77,3024.323,425.4556,2.033409,3011.0975,425.453367,2.03311,3001.794333,425.391333,2.031287,2984.384,425.3226,2.029307,2974.072833,425.345033,2.027536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,19:00:00,355.791,3017.86,425.32335,2.033491,3006.352333,425.318133,2.033185,2994.247667,425.344283,2.030883,2972.541167,425.3241,2.028529,2969.178333,425.320383,2.027521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,19:30:00,355.812,3089.069333,425.2673,2.033566,3071.696833,425.234433,2.032423,3068.894667,425.27105,2.031339,3061.721333,425.238917,2.029479,3048.645167,425.216483,2.027588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,20:00:00,355.833,3132.706833,425.457117,2.035584,3127.140333,425.413017,2.034896,3112.756167,425.4474,2.033088,3099.268833,425.5221,2.031361,3094.188,425.4272,2.028993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,20:30:00,355.854,3149.444667,425.608033,2.042413,3142.009667,425.619217,2.041479,3128.260833,425.60505,2.039013,3105.732333,425.557233,2.037474,3101.3985,425.548283,2.033461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,21:00:00,355.874,3134.201333,425.767933,2.041867,3125.907333,425.790367,2.040776,3115.857167,425.770917,2.038064,3099.903833,425.789633,2.034941,3091.871667,425.741033,2.032528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,21:30:00,355.895,3136.405667,425.8195,2.03935,3127.214833,425.84115,2.036996,3113.092333,425.783617,2.034821,3101.136833,425.767183,2.03234,3095.0845,425.74925,2.030151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,22:00:00,355.916,3143.429333,425.439917,2.037108,3131.399167,425.438433,2.035404,3118.771333,425.392833,2.032236,3109.617833,425.329333,2.029598,3098.222833,425.348,2.027364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,22:30:00,355.937,3230.255833,425.197817,2.037848,3210.604333,425.167183,2.036876,3201.413333,425.1216,2.034156,3199.321167,425.118583,2.032116,3185.422833,425.13505,2.029105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,23:00:00,355.958,3358.814667,425.0028,2.044363,3338.6775,424.9856,2.043482,3339.275,424.971433,2.04165,3334.306,424.978867,2.040014,3320.781333,424.970683,2.035486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2022,23:30:00,355.979,3383.958833,425.273283,2.062939,3374.805167,425.224733,2.055773,3365.278167,425.181367,2.048854,3362.924333,425.079017,2.040149,3358.217,425.0835,2.036092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,00:00:00,356,3448.518167,425.637917,2.061781,3433.798,425.560967,2.054578,3427.0355,425.549783,2.048309,3419.7728,425.56216,2.046197,3418.106333,425.4982,2.041187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,00:30:00,356.02,3527.386833,426.03395,2.052553,3517.635833,425.92635,2.045551,3513.936833,425.906167,2.038602,3516.477667,425.919633,2.035912,3506.726333,425.850133,2.03181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,01:00:00,356.041,3504.372833,426.61675,2.078534,3502.9905,426.535333,2.069866,3494.023667,426.4763,2.060466,3488.1205,426.509183,2.055975,3495.294167,426.3956,2.049474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,01:30:00,356.062,3479.639667,426.926867,2.102011,3478.406833,426.812567,2.097871,3472.989333,426.641433,2.086267,3470.673,426.5286,2.074924,3478.107833,426.30595,2.061512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,02:00:00,356.083,3497.9465,426.567483,2.063417,3502.9155,426.55925,2.05658,3501.495667,426.4449,2.047412,3502.019167,426.397817,2.04062,3510.088833,426.3575,2.038004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,02:30:00,356.104,3478.2575,426.393367,2.040986,3486.402,426.356017,2.036891,3479.3785,426.3351,2.032968,3476.987167,426.3052,2.031063,3484.982333,426.321633,2.028253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,03:00:00,356.124,3470.075333,426.521883,2.039768,3470.822667,426.474083,2.036286,3460.099833,426.432983,2.032744,3459.203167,426.43895,2.030443,3460.3615,426.390367,2.028193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,03:30:00,356.145,3477.996167,426.16695,2.036906,3477.5475,426.1804,2.033155,3468.207167,426.13035,2.030308,3465.106,426.026483,2.027984,3465.704167,426.08625,2.026303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,04:00:00,356.166,3596.168333,425.838183,2.035202,3583.3535,425.809783,2.032677,3583.428167,425.783633,2.030659,3586.304833,425.721617,2.028313,3574.984833,425.721633,2.02705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,04:30:00,356.187,3661.4375,425.51015,2.034463,3652.583167,425.50865,2.03184,3648.211667,425.510917,2.029718,3641.225333,425.5169,2.027812,3642.0845,425.47355,2.026482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,05:00:00,356.208,3646.455833,425.42945,2.031833,3643.803333,425.343517,2.029867,3633.641,425.36445,2.02776,3625.907333,425.351,2.025982,3632.968833,425.332317,2.024525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,05:30:00,356.229,3639.768167,425.175417,2.030876,3637.1905,425.102917,2.028627,3630.7645,425.115633,2.026632,3620.527667,425.079017,2.024906,3625.0855,425.12535,2.023785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,06:00:00,356.249,3628.223833,424.780117,2.027917,3626.0195,424.765183,2.026198,3613.428833,424.765933,2.024345,3606.255667,424.675517,2.022395,3611.112333,424.726317,2.021259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,06:30:00,356.27,3632.146833,424.152433,2.022245,3628.036667,424.0867,2.02031,3612.083667,424.061283,2.018756,3604.873167,424.0411,2.016798,3607.8995,424.071,2.016231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,07:00:00,356.291,3558.172333,423.7542,2.017897,3535.643667,423.708617,2.016253,3508.669333,423.756433,2.014983,3493.836833,423.72355,2.014161,3491.371167,423.677233,2.013585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,07:30:00,356.312,3459.838333,423.617483,2.016275,3438.356,423.57935,2.014878,3422.589667,423.601033,2.014071,3408.953167,423.586817,2.01304,3409.251833,423.64435,2.012636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,08:00:00,356.333,3372.9745,423.613733,2.016058,3369.761167,423.636133,2.014519,3355.6765,423.589817,2.013451,3343.795667,423.617433,2.01304,3348.876833,423.563667,2.012315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,08:30:00,356.354,3352.9865,423.633133,2.015738,3354.7425,423.586083,2.014452,3348.577833,423.596533,2.013608,3351.903,423.5898,2.013025,3350.034833,423.532283,2.012449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,09:00:00,356.374,3433.872667,423.49415,2.015252,3426.587333,423.464283,2.013892,3415.117333,423.410483,2.012928,3412.0165,423.40375,2.012592,3407.122333,423.414217,2.012046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,09:30:00,356.395,3373.348167,423.78035,2.018203,3368.042833,423.778833,2.0165,3359.898167,423.781083,2.014863,3339.200167,423.7796,2.013847,3356.983833,423.76615,2.013025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,10:00:00,356.416,3265.076333,423.610717,2.016709,3272.287,423.576367,2.014594,3263.432333,423.553933,2.013242,3250.6925,423.563667,2.012621,3256.034833,423.512083,2.011284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,10:30:00,356.437,3154.7125,424.2339,2.019884,3150.3785,424.14795,2.017269,3145.9325,424.10985,2.015229,3144.8865,424.096417,2.014079,3148.398333,424.07475,2.013414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,11:00:00,356.458,3145.148333,423.53375,2.017149,3145.633667,423.497883,2.015296,3143.055667,423.470233,2.013645,3149.93,423.450067,2.012726,3157.439833,423.437383,2.011037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,11:30:00,356.479,3083.016833,423.476233,2.017927,3096.392333,423.446333,2.015588,3112.270333,423.405233,2.013481,3129.1205,423.343233,2.011837,3135.2475,423.394783,2.010499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,12:00:00,356.499,3100.7635,423.502367,2.022432,3100.2775,423.496417,2.019728,3109.4685,423.447067,2.017097,3103.602833,423.440383,2.015408,3133.454167,423.4202,2.013443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,12:30:00,356.52,2896.8105,423.531533,2.026049,2926.960833,423.493417,2.022044,2957.820667,423.417217,2.018076,2982.105333,423.328283,2.014736,3013.563167,423.2797,2.012876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,13:00:00,356.541,3040.164,422.902367,2.022141,3080.887167,422.786533,2.017329,3108.310333,422.686417,2.011523,3132.445167,422.599717,2.009573,3149.668833,422.530233,2.007652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,13:30:00,356.562,3193.193833,422.36885,2.014647,3196.93,422.329983,2.012188,3186.207667,422.292633,2.010051,3185.2735,422.296367,2.007959,3186.768167,422.305333,2.00704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,14:00:00,356.583,3243.481833,422.27695,2.015028,3247.0685,422.237333,2.01221,3259.546833,422.19625,2.010851,3266.869667,422.218633,2.008863,3262.536,422.205217,2.007548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,14:30:00,356.604,3423.262167,422.004967,2.012607,3409.214667,421.939967,2.01035,3381.268667,421.942217,2.008123,3365.614333,421.904083,2.006838,3372.414,421.933983,2.005702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,15:00:00,356.624,3363.783667,422.0154,2.012562,3346.1495,421.984783,2.010783,3331.578833,421.984017,2.009206,3326.273333,421.961617,2.008004,3320.557333,421.958633,2.006569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,15:30:00,356.645,3417.844833,421.8757,2.013921,3412.8385,421.88465,2.011829,3405.328833,421.865233,2.009775,3411.3815,421.8047,2.007443,3396.511833,421.854767,2.006928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,16:00:00,356.666,3528.134167,421.666483,2.010118,3511.695667,421.6336,2.00825,3494.659,421.599183,2.006801,3479.789333,421.602967,2.005612,3481.844,421.591,2.004671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,16:30:00,356.687,3483.189,421.4184,2.007959,3472.8775,421.39595,2.00648,3464.284333,421.382517,2.005022,3453.636667,421.385517,2.004156,3446.6875,421.358617,2.00352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,17:00:00,356.708,3530.8615,421.40345,2.009117,3524.696833,421.4408,2.007891,3512.218333,421.477417,2.006098,3512.218333,421.494617,2.005314,3507.847167,421.457267,2.004222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,17:30:00,356.729,3787.829167,421.79725,2.011052,3777.667167,421.81665,2.009543,3782.1505,421.785283,2.007847,3778.862833,421.792,2.006861,3774.416667,421.8316,2.005859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,18:00:00,356.749,3623.7405,421.651517,2.010701,3621.125167,421.613417,2.00828,3605.994,421.599967,2.006688,3582.270167,421.608917,2.005866,3602.033667,421.564083,2.005127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,18:30:00,356.77,3417.956833,421.465467,2.009528,3425.503833,421.458733,2.007847,3420.3105,421.457233,2.006248,3418.666833,421.452767,2.005381,3421.4315,421.449767,2.004566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,19:00:00,356.791,3458.045167,421.577533,2.012861,3449.34,421.615667,2.011403,3436.039667,421.555883,2.00949,3423.822833,421.539433,2.007981,3431.631,421.565583,2.007182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,19:30:00,356.812,3424.457667,421.390733,2.010903,3414.669,421.3362,2.009363,3399.538,421.3362,2.007413,3384.444167,421.3474,2.006666,3386.274833,421.321983,2.005978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,20:00:00,356.833,3312.823667,421.474417,2.011754,3303.483333,421.454983,2.010148,3286.783,421.4946,2.008631,3273.109,421.4602,2.007593,3277.3305,421.427333,2.006831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,20:30:00,356.854,3177.764,421.431833,2.010275,3174.625833,421.43335,2.009065,3166.966833,421.423617,2.007809,3160.4285,421.368333,2.006599,3169.731667,421.422117,2.005754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,21:00:00,356.874,3176.979333,421.361583,2.012091,3178.8475,421.32275,2.010238,3172.795,421.32275,2.008766,3178.7355,421.31305,2.007705,3180.23,421.301783,2.006808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,21:30:00,356.895,3129.307,421.423617,2.01369,3132.818833,421.367583,2.011515,3133.117833,421.34815,2.010148,3135.172667,421.354117,2.008362,3142.794167,421.322017,2.007511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,22:00:00,356.916,3097.5505,421.425867,2.014601,3104.798167,421.39445,2.013062,3105.2465,421.382517,2.011299,3119.107167,421.4012,2.009177,3125.234667,421.381033,2.00828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,22:30:00,356.937,3051.073333,421.583533,2.018651,3056.191833,421.543167,2.016574,3052.567833,421.501333,2.015424,3067.325333,421.4834,2.012644,3074.648167,421.489383,2.011904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,23:00:00,356.958,3061.3105,421.469217,2.018577,3083.801833,421.434067,2.015887,3103.117333,421.433317,2.013294,3123.927,421.383283,2.011605,3132.632333,421.392217,2.010231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2022,23:30:00,356.979,3204.4025,421.306317,2.019593,3218.001667,421.247267,2.015042,3232.871333,421.273433,2.012465,3230.629667,421.206933,2.010238,3258.500833,421.18675,2.008534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,00:00:00,357,2856.460833,422.214167,2.078645,2964.7325,421.91305,2.044229,3027.9845,421.801733,2.027267,3075.0966,421.64018,2.018409,3104.051167,421.581283,2.013264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,00:30:00,357.02,2557.088167,423.313333,2.139312,2627.364333,422.991283,2.108781,2716.395,422.71705,2.082696,2779.796333,422.575067,2.070247,2877.8685,422.24255,2.044969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,01:00:00,357.041,2117.762333,426.267067,2.341688,2186.730333,425.84565,2.290384,2209.968667,424.975133,2.204813,2309.983667,424.205517,2.144102,2312.449667,423.640617,2.099119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,01:30:00,357.062,2256.595167,426.826733,2.370673,2257.0435,426.07055,2.303012,2334.641833,425.549,2.261176,2350.669833,425.232933,2.226968,2481.246,424.759967,2.189465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,02:00:00,357.083,3670.9645,423.058533,2.037571,3538.931167,423.11755,2.032961,3803.222,422.988283,2.024233,3352.650167,423.220683,2.020385,3865.988333,422.91655,2.016881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,02:30:00,357.104,3713.9295,423.623433,2.020788,3743.444667,423.581583,2.019458,3740.978833,423.545717,2.017135,3740.978667,423.562133,2.015035,3757.268167,423.52255,2.013802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,03:00:00,357.124,3723.195,423.325283,2.017224,3733.992333,423.30435,2.016126,3762.424167,423.2416,2.014587,3761.564667,423.216933,2.012756,3789.9215,423.216933,2.011657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,03:30:00,357.145,3893.336167,423.0279,2.018838,3883.771833,423.017417,2.018002,3919.19,422.924033,2.01638,3889.787,422.963633,2.014654,3936.376167,422.92625,2.012756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,04:00:00,357.166,3799.784833,423.23415,2.018009,3842.077333,423.184067,2.016664,3824.741667,423.196017,2.01487,3877.084333,423.12355,2.013638,3830.4955,423.144433,2.012128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,04:30:00,357.187,3552.418833,423.260283,2.018046,3605.620667,423.189283,2.016387,3584.250167,423.139983,2.014728,3669.507667,423.042833,2.012838,3607.749833,423.13625,2.01177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,05:00:00,357.208,3604.611833,422.989033,2.015864,3604.574333,422.935983,2.015162,3631.997333,422.904617,2.013996,3635.3225,422.865017,2.012263,3649.556667,422.8396,2.010843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,05:30:00,357.229,3697.042333,422.95015,2.015737,3708.8485,422.964383,2.014856,3705.037667,422.945717,2.013346,3717.142667,422.925567,2.012106,3723.045667,422.858283,2.011075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,06:00:00,357.249,3619.8175,423.110083,2.015341,3653.218,423.0548,2.01443,3614.512333,423.05255,2.013481,3677.054333,423.001,2.01165,3651.798667,423.0204,2.01091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,06:30:00,357.27,3653.4425,422.498117,2.014064,3671.301,422.45255,2.012973,3640.664833,422.42115,2.011478,3693.156833,422.304583,2.009864,3661.176167,422.35465,2.009266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,07:00:00,357.291,3557.9105,422.740217,2.014893,3614.3255,422.672217,2.013877,3537.9225,422.81195,2.012719,3672.4215,422.767883,2.011448,3536.764333,422.784317,2.01038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,07:30:00,357.312,3539.604,422.7873,2.015035,3550.139833,422.73275,2.014168,3528.059333,422.749917,2.012823,3605.919333,422.626617,2.011418,3522.007,422.7208,2.010402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,08:00:00,357.333,3480.536333,422.407683,2.014429,3489.615167,422.364383,2.013585,3479.340833,422.425633,2.011986,3562.842333,422.378567,2.010963,3476.837667,422.422667,2.009857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,08:30:00,357.354,3348.689833,422.992033,2.016253,3343.3845,422.941983,2.015536,3351.193333,422.941217,2.014094,3406.038833,422.832883,2.012696,3367.258167,422.865,2.011583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,09:00:00,357.374,3125.757667,422.761883,2.02173,3142.009833,422.697633,2.019645,3170.1425,422.664733,2.017471,3192.671167,422.632633,2.014079,3208.437167,422.6169,2.011874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,09:30:00,357.395,3083.876333,422.62885,2.032273,3103.714667,422.572833,2.029299,3134.425333,422.494383,2.021446,3164.426333,422.4219,2.015095,3159.831,422.415167,2.01224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,10:00:00,357.416,3185.535,423.375367,2.022597,3172.1225,423.34695,2.021282,3199.396,423.313333,2.019854,3195.249,423.3933,2.017904,3220.4675,423.29915,2.014661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,10:30:00,357.437,3261.527167,423.284933,2.031548,3262.685167,423.247567,2.028874,3279.6845,423.19825,2.025847,3281.440333,423.187067,2.020931,3299.672667,423.1706,2.018427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,11:00:00,357.458,3330.271,423.491167,2.031309,3336.697167,423.426167,2.029157,3335.613667,423.4157,2.025481,3350.446,423.3858,2.021663,3362.065333,423.342467,2.018375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,11:30:00,357.479,3359.1135,423.769867,2.029322,3354.256833,423.6802,2.027528,3349.325167,423.669033,2.024906,3364.643167,423.648083,2.022537,3369.388167,423.619683,2.019347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,12:00:00,357.499,3404.3575,423.78855,2.040149,3400.136,423.747467,2.036682,3390.347167,423.7161,2.031302,3405.291667,423.623433,2.028589,3420.460167,423.603983,2.025608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,12:30:00,357.52,3447.546667,423.977617,2.058934,3439.252667,423.925283,2.049818,3424.6445,423.9096,2.046568,3438.057167,423.849817,2.04239,3448.181833,423.8364,2.037646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,13:00:00,357.541,3453.8605,423.772867,2.037646,3449.452333,423.7318,2.035471,3451.357667,423.665267,2.033394,3456.588167,423.598767,2.027095,3451.357667,423.5898,2.024129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,13:30:00,357.562,3523.6135,423.858817,2.032288,3507.249333,423.848333,2.030383,3500.636333,423.84535,2.026751,3495.891667,423.867017,2.023127,3497.610333,423.849117,2.02108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,14:00:00,357.583,3636.443333,423.695167,2.042607,3617.090333,423.663017,2.040888,3629.157833,423.562917,2.037967,3617.912,423.527767,2.032497,3643.093333,423.503867,2.026191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,14:30:00,357.604,3769.298333,423.777367,2.071689,3755.923,423.7101,2.064202,3759.397667,423.703383,2.057439,3749.160833,423.6309,2.04792,3764.067833,423.553933,2.040605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,15:00:00,357.624,3773.482833,424.40575,2.082337,3780.32,424.35795,2.070247,3756.109833,424.207783,2.055586,3786.8205,424.1592,2.046306,3756.707833,423.983567,2.039648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,15:30:00,357.645,3891.767,423.868517,2.048981,3882.614,423.7796,2.039977,3947.733667,423.543467,2.026423,3912.951,423.418683,2.018211,3975.231167,423.332017,2.016066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,16:00:00,357.666,4104.425167,423.27,2.023605,4120.116667,423.196017,2.020639,4137.9005,423.189283,2.018113,4148.212167,423.19005,2.01579,4147.166167,423.171367,2.014714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,16:30:00,357.687,4099.119833,423.163133,2.022089,4158.4115,423.152683,2.018532,4145.634167,423.181833,2.01576,4197.005167,423.128783,2.013324,4159.383,423.158667,2.01174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,17:00:00,357.708,3938.057333,423.660817,2.033439,4025.7805,423.556933,2.02773,4040.351167,423.547217,2.023576,4056.640833,423.521067,2.01969,4083.2415,423.427667,2.016806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,17:30:00,357.729,3932.191667,423.6974,2.024943,4013.7505,423.629417,2.020856,4058.247333,423.549433,2.016492,4038.259167,423.537483,2.014205,4094.748667,423.462033,2.012547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,18:00:00,357.749,3886.275167,423.6055,2.023598,3932.117,423.546467,2.019257,3971.644667,423.447817,2.015685,3955.691667,423.4426,2.013967,3996.414833,423.439617,2.012913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,18:30:00,357.77,3764.628333,423.59205,2.021894,3789.809667,423.540467,2.019212,3793.994,423.50835,2.015065,3805.1275,423.427667,2.013018,3824.218833,423.383567,2.012143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,19:00:00,357.791,3832.737167,423.328267,2.017889,3826.946,423.27075,2.015476,3819.399333,423.301383,2.013675,3826.9835,423.246083,2.012457,3815.9995,423.264783,2.011852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,19:30:00,357.812,4266.795333,423.015183,2.016111,4225.549333,423.003983,2.013623,4237.354667,422.974083,2.011829,4255.1015,422.963633,2.011127,4220.2065,423.029367,2.010663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,20:00:00,357.833,4497.6855,422.758883,2.016036,4476.987333,422.721533,2.012898,4490.213167,422.7021,2.011164,4496.938,422.65725,2.010043,4483.151833,422.655767,2.009363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,20:30:00,357.854,4589.817,422.76785,2.01898,4576.890333,422.705083,2.016163,4571.734167,422.732,2.013787,4564.748,422.790283,2.012195,4564.8975,422.71705,2.010806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,21:00:00,357.874,4767.131833,421.78605,2.0131,4797.991667,421.636583,2.010283,4816.149,421.491617,2.008153,4846.5985,421.312283,2.006531,4839.238333,421.34515,2.006121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,21:30:00,357.895,5083.13,419.742367,2.002967,5052.232167,419.717717,2.001772,5014.4605,419.748367,2.001144,4995.630667,419.684083,2.000666,4998.9185,419.6759,2.000382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,22:00:00,357.916,4896.250833,419.665433,2.00234,4842.264333,419.681867,2.001286,4798.888333,419.690083,2.000778,4771.540667,419.719967,2.000502,4760.742833,419.692317,2.000106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,22:30:00,357.937,4750.692833,419.661683,2.003154,4701.19,419.684833,2.002265,4660.466667,419.709517,2.001547,4631.736,419.696783,2.001346,4629.4945,419.693067,2.00083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,23:00:00,357.958,4563.589667,419.8044,2.003699,4467.759333,419.826083,2.002915,4420.049667,419.866433,2.002526,4389.675167,419.845483,2.002213,4376.935333,419.83355,2.001929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2022,23:30:00,357.979,4577.039667,419.7394,2.003939,4496.1165,419.799167,2.002967,4479.341,419.807367,2.002624,4481.695,419.75955,2.002324,4445.417667,419.809617,2.002108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,00:00:00,358,4497.0505,419.746867,2.004895,4477.659833,419.771533,2.004058,4443.5495,419.751333,2.003453,4437.482,419.75988,2.002951,4422.4405,419.74985,2.002833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,00:30:00,358.02,4281.889,419.783483,2.005142,4238.625333,419.802167,2.004425,4231.975,419.8074,2.00367,4241.464667,419.76405,2.003169,4207.727833,419.785717,2.003109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,01:00:00,358.041,4113.616,419.838783,2.005575,4080.9625,419.802917,2.004589,4021.147833,419.8612,2.003767,3972.802833,419.849233,2.003236,3999.702667,419.831317,2.002765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,01:30:00,358.062,3891.580167,419.887333,2.005202,3851.118667,419.879117,2.004544,3808.863667,419.882133,2.003617,3783.01,419.90975,2.003296,3767.542333,419.916483,2.002803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,02:00:00,358.083,3942.167,419.8485,2.005164,3905.254333,419.838767,2.004409,3866.735333,419.882867,2.003767,3839.163167,419.876133,2.003079,3837.257667,419.864917,2.002795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,02:30:00,358.104,3670.441667,419.950867,2.006009,3635.322333,419.937417,2.00494,3600.576667,419.94265,2.004365,3577.2635,419.976283,2.003864,3578.0855,419.9643,2.003244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,03:00:00,358.124,3585.483,419.965067,2.00559,3560.227,419.934417,2.004678,3532.206667,419.985217,2.004223,3503.774667,419.93965,2.003401,3507.735167,419.979267,2.002952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,03:30:00,358.145,3793.433667,419.825333,2.004305,3735.972333,419.8567,2.003445,3714.303167,419.814117,2.002631,3737.803333,419.846983,2.00234,3677.652167,419.8373,2.00216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,04:00:00,358.166,3686.992333,419.80065,2.003498,3649.2205,419.816367,2.00281,3575.208833,419.87165,2.002197,3517.374333,419.879117,2.001637,3543.003667,419.830567,2.001451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,04:30:00,358.187,3424.046667,419.834283,2.003087,3375.813833,419.799183,2.002564,3326.871,419.807417,2.001533,3295.787333,419.822333,2.001114,3288.95,419.7977,2.000837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,05:00:00,358.208,3323.882333,419.740167,2.002938,3287.4555,419.814117,2.001996,3251.028667,419.74835,2.001383,3233.880167,419.755067,2.000815,3221.438833,419.746867,2.000576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,05:30:00,358.229,3317.4565,419.65795,2.002235,3270.867333,419.666933,2.001339,3229.434,419.663167,2.000502,3220.654333,419.679633,2.000053,3201.7125,419.677383,1.999665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,06:00:00,358.249,3308.751333,419.717733,2.002235,3279.7965,419.7065,2.001525,3251.589,419.714717,2.000883,3230.928667,419.750617,2.000419,3222.410333,419.734917,1.999851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,06:30:00,358.27,3365.278167,419.705783,2.002534,3337.033333,419.709517,2.0016,3309.461167,419.707283,2.000636,3300.606667,419.716233,1.999956,3293.4705,419.7252,1.999717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,07:00:00,358.291,3428.716833,419.760317,2.002422,3412.352833,419.722967,2.001136,3406.935667,419.697567,2.000068,3414.333167,419.719967,1.999231,3396.922833,419.737917,1.999134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,07:30:00,358.312,3545.208,419.6572,2.001256,3530.4505,419.687083,2.00015,3513.937,419.647467,1.999351,3503.364,419.656467,1.998581,3506.427333,419.629567,1.998499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,08:00:00,358.333,3421.842333,419.5623,2.000083,3401.592667,419.55335,1.999044,3377.0095,419.569783,1.99829,3354.705,419.5451,1.997587,3363.073833,419.527167,1.997319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,08:30:00,358.354,3353.845833,419.519717,1.999567,3337.108333,419.5481,1.998589,3330.3085,419.530167,1.997841,3329.150333,419.53015,1.997236,3319.809833,419.530917,1.996915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,09:00:00,358.374,3594.113333,419.510733,1.999837,3574.312167,419.50775,1.998648,3564.448833,419.510733,1.997685,3572.630833,419.498033,1.997147,3551.3725,419.52045,1.996795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,09:30:00,358.395,3552.269333,419.64075,2.000479,3526.303667,419.607867,1.999194,3489.540333,419.6542,1.998051,3448.368667,419.625783,1.997722,3470.785,419.6146,1.99696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,10:00:00,358.416,3368.827667,419.583967,2.00021,3350.371333,419.546617,1.998693,3358.852333,419.56605,1.997902,3373.9835,419.523433,1.997027,3340.545333,419.555567,1.996795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,10:30:00,358.437,3668.0505,419.337383,1.998693,3654.8995,419.32095,1.997288,3634.8365,419.303767,1.996646,3613.466333,419.339617,1.996213,3618.7715,419.294783,1.99563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,11:00:00,358.458,3790.818,419.230533,1.998335,3784.5415,419.23725,1.99696,3785.139333,419.18945,1.996332,3796.758667,419.23505,1.995719,3780.058333,419.226067,1.995234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,11:30:00,358.479,3944.931833,419.233517,1.998155,3915.155167,419.2365,1.997236,3884.407,419.246217,1.996385,3877.084333,419.243217,1.996033,3865.876167,419.24025,1.99557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,12:00:00,358.499,3867.221167,419.365783,1.998223,3857.059,419.365017,1.997087,3829.0385,419.392667,1.996332,3834.493,419.368767,1.995675,3816.896167,419.370267,1.995361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,12:30:00,358.52,3844.954167,419.38895,1.998095,3809.834833,419.454717,1.99696,3767.019333,419.430017,1.996265,3724.614833,419.436767,1.995981,3743.183167,419.4644,1.995428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,13:00:00,358.541,3536.8765,419.58545,1.998656,3515.057667,419.625817,1.99755,3497.274,419.581733,1.99684,3485.3185,419.5511,1.996325,3479.826667,419.61535,1.995802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,13:30:00,358.562,3563.813667,419.545867,1.998671,3550.401167,419.515217,1.99755,3535.307167,419.527183,1.996907,3517.523667,419.52195,1.9964,3515.095333,419.504,1.995891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,14:00:00,358.583,3595.458167,419.458433,1.998574,3579.58,419.492067,1.997625,3569.380333,419.463683,1.996698,3553.091,419.44425,1.996168,3550.3265,419.474133,1.995787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,14:30:00,358.604,3720.281,419.436017,1.998678,3697.939333,419.459917,1.997789,3687.104333,419.460683,1.996967,3688.337667,419.42705,1.996175,3679.557667,419.439733,1.99622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,15:00:00,358.624,3799.075,419.407617,1.99823,3790.220667,419.409867,1.997221,3776.770667,419.368033,1.996542,3764.067833,419.417317,1.996041,3765.525167,419.400883,1.995705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,15:30:00,358.645,3704.850833,419.423333,1.998686,3694.053667,419.475633,1.997588,3685.647333,419.4547,1.996937,3667.153667,419.447217,1.996414,3676.904833,419.44425,1.995944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,16:00:00,358.666,3778.377,419.417333,1.999665,3765.039167,419.392683,1.998043,3764.4415,419.409117,1.997176,3768.439,419.38595,1.996534,3757.567,419.43005,1.99619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,16:30:00,358.687,3792.462,419.359783,1.998776,3781.739333,419.37775,1.997438,3765.188667,419.339633,1.996758,3748.077667,419.37475,1.996257,3751.888167,419.38295,1.995817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,17:00:00,358.708,3732.385833,419.364283,1.998073,3704.290333,419.336633,1.997109,3671.824,419.391933,1.996579,3661.6245,419.362067,1.996003,3659.009167,419.366533,1.99563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,17:30:00,358.729,3629.867833,419.2851,1.997976,3599.530667,419.3187,1.997341,3569.567333,419.3202,1.996609,3553.277833,419.337383,1.996302,3548.906667,419.339617,1.996003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,18:00:00,358.749,3618.2485,419.313467,1.998193,3594.188333,419.313467,1.997296,3576.479167,419.300767,1.996571,3577.189,419.295533,1.996041,3566.2795,419.30005,1.995862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,18:30:00,358.77,3621.723,419.365033,1.998462,3607.264167,419.318717,1.997229,3593.7395,419.382967,1.996676,3585.707333,419.353833,1.99631,3581.074333,419.329933,1.995951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,19:00:00,358.791,3588.210333,419.377767,1.998521,3571.622333,419.397883,1.997117,3549.990167,419.368033,1.996437,3541.808333,419.3643,1.996048,3537.4745,419.3426,1.995585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,19:30:00,358.812,3743.669,419.362033,1.998365,3716.171167,419.300783,1.996937,3695.510833,419.3344,1.996086,3697.378667,419.331417,1.995951,3681.0895,419.352317,1.995263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,20:00:00,358.833,3651.835833,419.3613,1.998283,3629.158,419.4054,1.997035,3606.778667,419.386683,1.99637,3598.633667,419.365767,1.995876,3591.722333,419.4024,1.995249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,20:30:00,358.854,3667.041833,419.43525,1.99823,3642.196667,419.447967,1.99687,3618.285667,419.4121,1.996175,3608.646833,419.439017,1.995921,3598.372333,419.400917,1.99551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,21:00:00,358.874,3618.472667,419.5115,1.997984,3596.915333,419.4801,1.997154,3577.039333,419.527917,1.996751,3565.457667,419.491317,1.996145,3560.414,419.483833,1.995951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,21:30:00,358.895,3571.098833,419.5436,1.998282,3551.484667,419.533167,1.997431,3529.292333,419.5384,1.996683,3520.064333,419.53315,1.996347,3517.934667,419.537633,1.995764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,22:00:00,358.916,3545.843167,419.639267,2.000225,3525.481333,419.616833,1.998753,3500.001333,419.6303,1.997789,3481.2835,419.681117,1.996997,3481.694667,419.626567,1.996601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,22:30:00,358.937,3490.5115,419.616833,1.999538,3468.618167,419.643,1.998193,3450.647833,419.631033,1.997498,3433.349667,419.651967,1.996968,3433.275,419.63255,1.996616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,23:00:00,358.958,3489.8765,419.661717,1.999373,3469.701667,419.613117,1.998282,3448.069833,419.62805,1.997557,3436.936167,419.6221,1.997162,3433.312167,419.634033,1.996795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2022,23:30:00,358.979,3489.951333,419.597433,1.998663,3474.633333,419.627317,1.997632,3456.177,419.657933,1.996975,3451.8805,419.64225,1.996661,3443.3625,419.6333,1.996295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,00:00:00,359,3543.825667,419.6871,2.000367,3533.178,419.671417,1.998835,3527.088,419.660967,1.997729,3508.318,419.64782,1.997257,3516.851333,419.598917,1.996571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,00:30:00,359.02,3567.101667,419.769267,1.999949,3546.7025,419.698283,1.998634,3524.958167,419.743883,1.997356,3502.131,419.75285,1.996937,3508.968167,419.706517,1.996325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,01:00:00,359.041,3406.038833,419.95685,2.000315,3387.059333,419.9561,1.998857,3371.069167,419.953083,1.997737,3355.751167,419.935883,1.997072,3358.627833,419.944917,1.996452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,01:30:00,359.062,3368.678,419.922483,2.000427,3354.630333,419.930683,1.99947,3342.226833,419.893317,1.998342,3339.462,419.8881,1.997416,3339.6115,419.903783,1.996758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,02:00:00,359.083,3349.997833,419.876133,1.999829,3342.787167,419.841017,1.998529,3337.556167,419.8851,1.997378,3333.7085,419.844,1.996721,3337.369333,419.78795,1.99616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,02:30:00,359.104,3312.449833,419.845533,1.999306,3313.047667,419.81485,1.998133,3308.7885,419.782733,1.997095,3303.147,419.782733,1.996646,3309.647833,419.755833,1.995996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,03:00:00,359.124,3241.2775,419.841017,2.000098,3242.772,419.820067,1.998335,3239.97,419.839533,1.997139,3228.911167,419.794683,1.996721,3240.4555,419.767783,1.99613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,03:30:00,359.145,3218.7115,419.796933,2.000532,3224.054,419.8074,1.998432,3221.028167,419.784983,1.997259,3222.074167,419.758833,1.996795,3228.537333,419.749117,1.996026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,04:00:00,359.166,3196.220167,419.8552,2.000202,3203.057333,419.793933,1.998499,3207.5405,419.811883,1.997349,3214.676667,419.815617,1.996833,3217.366667,419.7693,1.996093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,04:30:00,359.187,3263.5445,419.745383,1.999246,3267.915667,419.717733,1.997229,3266.048167,419.689333,1.996205,3264.404,419.691567,1.995749,3274.566167,419.665417,1.994994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,05:00:00,359.208,3200.965333,419.751367,1.998484,3205.2245,419.69755,1.996863,3205.859333,419.689333,1.995794,3199.096833,419.669883,1.995062,3211.276833,419.643017,1.994882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,05:30:00,359.229,3196.9675,419.673633,1.998268,3199.470833,419.6602,1.996721,3202.048667,419.678133,1.995996,3212.098667,419.6445,1.995032,3212.8085,419.640033,1.994778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,06:00:00,359.249,3215.199667,419.64375,1.998058,3213.3315,419.64225,1.996743,3208.1385,419.578717,1.995704,3214.191,419.62955,1.994972,3220.056667,419.569783,1.994501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,06:30:00,359.27,3221.327,419.761817,2.000785,3228.5375,419.7237,1.998798,3239.857667,419.708767,1.997535,3247.8155,419.70875,1.996571,3250.468333,419.683367,1.995817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,07:00:00,359.291,3540.724667,419.567517,1.998902,3546.8145,419.556317,1.997206,3565.121333,419.521967,1.995749,3599.7175,419.515217,1.994987,3573.154167,419.518967,1.994494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,07:30:00,359.312,4001.608167,419.578733,1.998835,3999.030167,419.55555,1.996833,4011.135167,419.58025,1.99557,4027.237667,419.5466,1.994621,4011.695667,419.5608,1.993911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,08:00:00,359.333,4108.161333,419.711,2.005119,4100.053833,419.720717,2.002071,4106.704167,419.658683,1.999934,4117.090333,419.65345,1.997513,4124.338333,419.616117,1.996422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,08:30:00,359.354,4345.8135,419.465933,2.0037,4368.005833,419.447967,2.000083,4403.947,419.356083,1.997244,4446.613167,419.29255,1.996093,4433.723833,419.270883,1.995129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,09:00:00,359.374,4463.911167,419.249217,1.998156,4480.125667,419.2313,1.995899,4474.858,419.20515,1.99474,4458.792833,419.241733,1.994001,4494.6965,419.200667,1.993411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,09:30:00,359.395,4158.897333,419.513717,1.997618,4196.818667,419.470367,1.996175,4199.471,419.439767,1.995518,4207.728,419.491283,1.994651,4231.527,419.44425,1.994031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,10:00:00,359.416,4038.557833,419.589183,2.000576,4066.354333,419.5877,1.998888,4075.694667,419.585467,1.997326,4076.778167,419.539133,1.996512,4120.0795,419.460683,1.995436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,10:30:00,359.437,3836.995833,419.649733,2.000822,3864.531333,419.637017,1.999074,3867.52,419.640733,1.997909,3886.985167,419.6161,1.997049,3895.7275,419.580983,1.996429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,11:00:00,359.458,4038.969,419.539867,2.00089,4068.9325,419.520467,1.998865,4091.349,419.476367,1.997595,4103.0425,419.489833,1.996796,4121.0505,419.442733,1.995996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,11:30:00,359.479,3822.163833,419.669883,2.001951,3853.472333,419.657183,1.999739,3840.620167,419.6019,1.998178,3807.556167,419.64,1.997558,3855.041667,419.619083,1.996765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,12:00:00,359.499,3520.811333,419.7648,2.00036,3524.099167,419.78945,1.999373,3508.146,419.744617,1.998409,3496.639,419.786467,1.997984,3509.491,419.74015,1.99752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,12:30:00,359.52,3224.353,419.991217,2.000658,3214.602,420.006183,1.999582,3200.778,419.991983,1.998947,3185.423167,420.0024,1.998365,3195.3985,419.965083,1.997625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,13:00:00,359.541,3162.035333,420.039033,2.00142,3161.698833,419.961317,2.000449,3162.035167,419.935167,1.999739,3161.325333,419.9576,1.998835,3163.529667,419.947117,1.998723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,13:30:00,359.562,3158.822167,419.880633,2.000076,3148.0995,419.844733,1.999112,3127.850167,419.874617,1.998656,3119.668,419.854467,1.997707,3123.7775,419.8298,1.99755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,14:00:00,359.583,3054.435833,419.847,2.000412,3048.570333,419.8328,1.999672,3037.436667,419.849983,1.999022,3023.015167,419.836533,1.998843,3031.683167,419.81935,1.998312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,14:30:00,359.604,2963.611833,419.931433,2.006158,2965.741167,419.8754,2.004738,2970.784833,419.873883,2.002982,2981.395333,419.816383,2.001735,2985.318167,419.827567,2.000801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,15:00:00,359.624,2997.647333,419.859717,2.003692,3000.524167,419.8612,2.00216,2996.1155,419.842517,2.000711,2999.702167,419.815617,2.000001,3005.978833,419.80215,1.999261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,15:30:00,359.645,2943.9225,419.903033,2.003461,2946.3885,419.887333,2.002227,2940.971,419.839533,2.001099,2937.720833,419.850733,2.000419,2946.7995,419.850717,1.999994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,16:00:00,359.666,2884.967,419.978517,2.002721,2882.165167,419.965067,2.001473,2881.455167,419.942633,2.000673,2871.330333,419.946367,2.000016,2887.918667,419.938167,1.999321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,16:30:00,359.687,2843.945167,419.99045,2.003072,2854.816833,419.9643,2.0016,2854.742167,419.9404,2.000322,2857.955167,419.9576,1.999627,2868.7525,419.91425,1.999044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,17:00:00,359.708,2784.877333,420.045,2.005448,2795.114167,420.0398,2.003356,2798.850167,419.96355,2.001667,2807.704833,419.9785,2.000098,2819.212,419.945633,1.999515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,17:30:00,359.729,2760.592667,420.071167,2.006382,2771.764,420.041283,2.004424,2777.069,420.057733,2.002496,2791.042,420.0024,2.000621,2803.184333,419.9815,2.000016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,18:00:00,359.749,2509.602667,421.09335,2.053404,2545.880167,420.925233,2.03722,2599.492667,420.791467,2.023546,2615.259167,420.645033,2.014691,2642.345667,420.594217,2.012338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,18:30:00,359.77,2213.667167,422.811933,2.095495,2247.366833,422.521267,2.075619,2318.315333,422.21565,2.058807,2384.443833,421.96085,2.040732,2484.458833,421.44455,2.025907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,19:00:00,359.791,1945.641,424.719583,2.173153,2014.534333,424.258583,2.13583,2025.294167,423.420933,2.075395,2123.777333,422.849317,2.050632,2105.6945,422.435367,2.040956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,19:30:00,359.812,1743.182167,426.888783,2.264523,1842.4875,425.83295,2.188778,1826.908,424.86305,2.130487,1927.969167,423.78185,2.080476,1899.313167,423.005467,2.066683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,20:00:00,359.833,2429.2395,422.867983,2.07547,2285.699167,422.536217,2.055325,2608.0485,421.813667,2.037698,2333.296667,421.233833,2.019705,2852.052167,420.99545,2.017971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,20:30:00,359.854,2926.1015,420.254967,2.005261,3186.693333,420.110017,2.003826,3185.871333,420.065933,2.002549,3408.504667,420.01885,2.000285,3391.0195,419.987467,1.999209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,21:00:00,359.874,2716.9555,420.426833,2.005941,2717.441,420.4089,2.005,2718.674,420.40965,2.003849,2865.539333,420.348367,2.00151,2722.596833,420.366333,2.00089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,21:30:00,359.895,2802.5865,420.546383,2.004596,2804.791,420.556117,2.00411,2810.394833,420.5419,2.003042,2813.122333,420.532183,2.001637,2816.1485,420.5277,2.000494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,22:00:00,359.916,2868.304,420.645,2.00509,2870.06,420.63755,2.004028,2874.991833,420.602433,2.002967,2888.665833,420.564333,2.001645,2884.630667,420.566567,2.000771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,22:30:00,359.937,2880.371667,420.586,2.003333,2873.46,420.509,2.002496,2854.936833,420.5669,2.002472,2846.366,420.559583,2.001344,2836.991333,420.5541,2.000472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,23:00:00,359.958,2993.942,420.477433,2.00182,2977.218833,420.478033,2.00165,2950.089667,420.532817,2.001349,2930.525167,420.470367,2.000645,2917.3075,420.508217,1.999852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2022,23:30:00,359.979,3005.011,420.59695,2.00279,3000.751333,420.579667,2.002521,2985.620167,420.565433,2.001975,2954.011833,420.60795,2.001788,2944.373167,420.573633,2.00063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,00:00:00,360,3003.886667,420.557583,2.002332,2991.445667,420.56655,2.002354,2959.202833,420.56055,2.001914,2916.3428,420.59556,2.001068,2893.2985,420.56955,2.000337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,00:30:00,360.02,3080.022333,420.49435,2.002909,3070.0735,420.50095,2.003181,3059.8975,420.531233,2.002716,3010.258167,420.51775,2.001663,2980.823,420.5164,2.001002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,01:00:00,360.041,3075.750167,420.712567,2.003196,3059.906167,420.72635,2.002963,3042.6815,420.72395,2.002342,3003.411833,420.719,2.001652,2982.5655,420.755767,2.000988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,01:30:00,360.062,3197.428667,420.525267,2.002021,3197.558333,420.539933,2.00154,3183.156333,420.527033,2.00094,3148.590833,420.505683,2.000226,3132.507667,420.524917,1.999567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,02:00:00,360.083,3295.0465,420.3693,2.000702,3300.215,420.329483,2.00038,3291.215167,420.325933,2.000055,3248.202333,420.395317,1.999814,3238.866833,420.3254,1.999293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,02:30:00,360.104,3438.933167,420.33545,2.002249,3429.859333,420.31595,2.00193,3397.549667,420.30955,2.001406,3337.118,420.380117,2.000903,3308.8175,420.345917,2.000184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,03:00:00,360.124,3380.035667,420.500767,2.002844,3380.768,420.46285,2.002313,3356.1755,420.486017,2.001651,3298.1395,420.4978,2.001318,3286.1425,420.496383,2.000704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,03:30:00,360.145,3358.928667,420.573183,2.002466,3353.93,420.594233,2.00203,3324.950167,420.605767,2.001778,3287.313833,420.6284,2.00116,3276.484667,420.588233,2.000365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,04:00:00,360.166,3324.7515,420.8258,2.003947,3326.267333,420.841933,2.003167,3306.7185,420.8299,2.003194,3263.507167,420.859883,2.002447,3257.8055,420.8571,2.00188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,04:30:00,360.187,3237.445667,420.901117,2.004791,3239.952667,420.903467,2.004585,3225.8845,420.891917,2.003826,3191.9985,420.866317,2.003292,3196.940667,420.900433,2.002744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,05:00:00,360.208,3149.374667,421.140983,2.005959,3148.953833,421.168817,2.005482,3131.795,421.199983,2.004931,3115.083667,421.189167,2.004597,3116.017667,421.20875,2.003744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,05:30:00,360.229,3119.628833,421.402817,2.007277,3123.3325,421.361567,2.007249,3113.357667,421.378217,2.006498,3099.370667,421.410383,2.005849,3096.850167,421.395217,2.005227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,06:00:00,360.249,3099.090167,421.550967,2.009978,3097.895833,421.549083,2.009454,3086.308,421.482133,2.008882,3065.654,421.532183,2.008281,3066.578667,421.475583,2.007303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,06:30:00,360.27,3038.767167,421.772583,2.011936,3027.040667,421.775583,2.01173,3008.785667,421.79645,2.011155,2978.8995,421.787983,2.010169,2982.018667,421.795017,2.009075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,07:00:00,360.291,2929.457833,421.963883,2.014078,2924.708833,421.958783,2.013604,2907.931167,421.993533,2.013102,2884.159333,422.045367,2.012478,2883.979333,422.03265,2.011478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,07:30:00,360.312,2923.9655,422.1262,2.015209,2915.661833,422.1024,2.014874,2905.3455,422.11595,2.014161,2888.558667,422.117267,2.013361,2883.592833,422.114767,2.012788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,08:00:00,360.333,2933.9055,422.168217,2.016316,2925.005833,422.1851,2.015706,2913.902333,422.163167,2.015178,2900.452667,422.17145,2.014289,2897.568167,422.1412,2.013506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,08:30:00,360.354,2939.405333,422.172817,2.016988,2931.26,422.1585,2.016628,2921.994167,422.148783,2.016255,2895.8035,422.15165,2.014999,2899.5025,422.121833,2.014394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,09:00:00,360.374,2850.445667,422.2052,2.017837,2847.27,422.185767,2.017516,2841.554,422.188767,2.016687,2827.917,422.162617,2.015446,2834.716667,422.161133,2.014482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,09:30:00,360.395,2834.343167,422.102117,2.016701,2836.285833,422.0849,2.016134,2831.204833,422.080433,2.01558,2817.3065,422.06845,2.014534,2824.143667,422.090167,2.013697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,10:00:00,360.416,2829.262,422.085667,2.018136,2832.101333,422.066217,2.017703,2830.794,422.068467,2.016664,2825.040333,422.08565,2.015371,2825.301833,422.06995,2.014183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,10:30:00,360.437,2814.056167,422.06325,2.017053,2810.021167,422.070717,2.016627,2811.926667,422.034083,2.015207,2798.103333,422.0797,2.01443,2801.689667,422.0595,2.013369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,11:00:00,360.458,2828.697833,422.16805,2.016692,2823.611167,422.11485,2.015717,2825.9555,422.160533,2.014806,2810.625,422.154233,2.013489,2809.811333,422.127067,2.012591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,11:30:00,360.479,2819.5125,422.307083,2.016307,2818.2795,422.269683,2.016202,2818.951667,422.256167,2.015163,2814.9165,422.267333,2.013997,2820.633,422.239,2.013063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,12:00:00,360.499,2803.674333,422.336283,2.016358,2808.3405,422.339433,2.015817,2810.054,422.279667,2.01467,2807.164,422.346083,2.013499,2815.339333,422.265817,2.012373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,12:30:00,360.52,2757.210333,422.328867,2.014292,2767.0345,422.29425,2.013641,2769.872,422.273767,2.012684,2771.737,422.27335,2.011486,2778.538,422.225717,2.010702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,13:00:00,360.541,2784.578667,422.436117,2.015192,2788.314667,422.391283,2.014273,2801.092167,422.433117,2.013414,2813.7575,422.398733,2.011949,2816.485,422.356183,2.01112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,13:30:00,360.562,2875.867167,422.522883,2.014934,2881.487167,422.509567,2.014153,2894.334833,422.497633,2.01279,2896.794,422.510833,2.011799,2904.6075,422.474233,2.010719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,14:00:00,360.583,2862.668167,422.5941,2.01585,2869.014167,422.598483,2.015128,2888.139333,422.537517,2.013639,2894.8575,422.537217,2.012319,2904.386833,422.519617,2.011006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,14:30:00,360.604,2811.7405,422.525883,2.014229,2832.289,422.4967,2.013384,2836.249,422.488483,2.011986,2824.965833,422.421983,2.010694,2845.8135,422.448867,2.009715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,15:00:00,360.624,2834.3805,422.584767,2.013114,2841.068,422.583317,2.01304,2857.357667,422.56685,2.011665,2866.697833,422.545933,2.010611,2864.904167,422.578067,2.009304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,15:30:00,360.645,2948.106833,422.687917,2.011904,2948.8915,422.661017,2.011389,2957.111167,422.6655,2.010537,2952.664833,422.663233,2.009916,2960.174667,422.672217,2.009042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,16:00:00,360.666,2945.641167,422.774583,2.011777,2948.518,422.779817,2.011366,2957.671333,422.750683,2.010731,2951.506667,422.76115,2.009946,2957.521833,422.767117,2.009177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,16:30:00,360.687,2963.1355,422.818117,2.012308,2966.261333,422.77,2.011664,2967.287167,422.794067,2.010891,2958.633833,422.805017,2.010286,2961.749333,422.768283,2.009496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,17:00:00,360.708,2957.162167,422.80885,2.012597,2954.836667,422.791217,2.011958,2961.257167,422.784417,2.011215,2953.207833,422.7843,2.010464,2956.5755,422.753633,2.009346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,17:30:00,360.729,2952.8135,422.670033,2.011675,2954.451333,422.6086,2.011013,2952.881167,422.619633,2.010564,2952.410333,422.607583,2.009416,2959.1895,422.6308,2.008827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,18:00:00,360.749,2943.698833,422.573033,2.011213,2943.434333,422.509083,2.010695,2948.024833,422.468,2.009802,2947.602833,422.47705,2.008983,2950.521667,422.44555,2.008396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,18:30:00,360.77,3094.726333,422.729233,2.013153,3104.88,422.746717,2.012609,3127.390833,422.762117,2.011962,3139.0265,422.790633,2.011014,3138.666,422.730383,2.009894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,19:00:00,360.791,3283.210833,423.205383,2.015358,3290.233333,423.1574,2.01449,3316.832667,423.17435,2.013495,3330.466833,423.144133,2.012634,3335.324833,423.15475,2.011425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,19:30:00,360.812,3444.1925,423.425033,2.018177,3458.872167,423.4374,2.01754,3479.826667,423.441217,2.016356,3501.964667,423.41,2.015726,3507.014,423.4323,2.013921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,20:00:00,360.833,3694.772333,423.751483,2.019927,3710.724333,423.72445,2.019807,3737.922333,423.7266,2.019216,3765.306167,423.7436,2.018049,3772.293167,423.707067,2.016369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,20:30:00,360.854,3949.190833,424.097167,2.020325,3972.392,424.101617,2.01966,3988.980167,424.1188,2.018614,4000.711333,423.99705,2.017396,4008.295833,424.03365,2.016679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,21:00:00,360.874,3687.851833,423.029417,2.017254,3711.8375,423.057767,2.016723,3703.094833,422.936733,2.014437,3705.784833,422.938217,2.013383,3714.8265,422.977833,2.012465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,21:30:00,360.895,3660.055167,423.538267,2.025272,3676.419333,423.47025,2.023134,3697.4535,423.438867,2.02046,3694.502,423.503133,2.01919,3732.834,423.462767,2.016903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,22:00:00,360.916,4028.508,424.094167,2.029098,4042.9665,424.0867,2.026983,4116.044333,424.131533,2.025085,4187.104667,424.19655,2.02383,4161.549833,424.158417,2.021409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,22:30:00,360.937,4537.736167,424.411733,2.024607,4552.344333,424.405017,2.023703,4561.46,424.34525,2.022589,4543.639333,424.358683,2.021088,4555.557333,424.3004,2.020049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,23:00:00,360.958,4613.354667,424.186067,2.022402,4600.240833,424.117333,2.021752,4596.841167,424.115817,2.020804,4558.284667,424.050833,2.019556,4572.706,424.06725,2.018763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2022,23:30:00,360.979,4501.346833,423.944717,2.022612,4508.707,423.985817,2.021819,4529.180333,424.011967,2.021656,4541.135833,423.981317,2.019309,4523.315333,424.005983,2.01895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,00:00:00,361,4780.021167,424.206217,2.020908,4782.8605,424.195017,2.020176,4790.855833,424.206233,2.019242,4757.2312,424.22612,2.018472,4780.469833,424.1614,2.017516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,00:30:00,361.02,4840.9195,424.010467,2.019892,4830.271667,423.94025,2.019429,4804.4925,424.00075,2.018495,4781.366333,423.9111,2.017553,4778.190667,423.954417,2.016828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,01:00:00,361.041,4862.103167,424.294433,2.020527,4845.178667,424.2914,2.020011,4836.473667,424.3497,2.019264,4827.208,424.3714,2.018741,4808.154,424.36465,2.01827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,01:30:00,361.062,5039.903167,424.446867,2.021409,5025.220667,424.376617,2.020908,5006.166333,424.4125,2.020482,4989.578,424.3512,2.020004,4975.0825,424.38335,2.019025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,02:00:00,361.083,5046.292,424.301133,2.020811,5039.081167,424.2817,2.020445,5024.025,424.30785,2.019907,5031.983167,424.325817,2.018823,5014.722167,424.29815,2.01824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,02:30:00,361.104,5264.404833,424.457333,2.02158,5255.400667,424.443883,2.021102,5241.3905,424.439383,2.020146,5227.828333,424.4431,2.019713,5232.947,424.455833,2.018921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,03:00:00,361.124,5206.3085,424.623967,2.024069,5195.2125,424.610483,2.023695,5178.586667,424.6292,2.023,5159.532833,424.61725,2.022634,5160.915167,424.62995,2.021603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,03:30:00,361.145,5125.198167,424.771917,2.025511,5130.017333,424.76595,2.025272,5109.095833,424.77715,2.024898,5068.073333,424.730067,2.023845,5070.240333,424.765183,2.023195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,04:00:00,361.166,5270.868167,424.863817,2.02581,5230.3315,424.931817,2.025444,5201.003333,424.928067,2.024943,5128.149833,424.966183,2.02451,5091.349167,424.952733,2.02365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,04:30:00,361.187,5346.972167,424.884017,2.025361,5307.855667,424.889217,2.02516,5246.546167,424.889217,2.024345,5176.494667,424.9378,2.023927,5152.2845,424.948267,2.023344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,05:00:00,361.208,5319.960333,424.82645,2.02513,5281.628167,424.85185,2.02492,5235.786167,424.878767,2.024345,5210.380667,424.832433,2.023957,5186.096333,424.868333,2.023224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,05:30:00,361.229,5333.073667,424.607517,2.02445,5297.356833,424.655317,2.024144,5224.839667,424.644867,2.023598,5155.609833,424.6516,2.022754,5129.270333,424.686717,2.022208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,06:00:00,361.249,5243.296,424.4267,2.023314,5200.480333,424.4581,2.023127,5154.713333,424.427417,2.022657,5103.454167,424.464783,2.022492,5069.455833,424.433417,2.021588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,06:30:00,361.27,5221.402333,424.160683,2.023396,5208.624833,424.15245,2.023396,5179.072333,424.11805,2.022754,5092.283333,424.141983,2.022253,5069.754833,424.15845,2.021326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,07:00:00,361.291,5133.678833,423.943233,2.021969,5126.655167,423.9066,2.021745,5064.001,423.931267,2.021386,4963.649667,424.052333,2.020975,4900.136333,424.0359,2.019967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,07:30:00,361.312,5216.620167,424.08895,2.022305,5211.763,424.055333,2.022089,5149.370333,424.094933,2.021835,5090.489833,424.124783,2.021342,5057.575,424.14945,2.020482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,08:00:00,361.333,5123.106167,424.041867,2.023874,5121.238,424.017933,2.023695,5093.852333,424.0187,2.022963,5056.192667,424.0456,2.021992,5037.325667,424.00525,2.020788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,08:30:00,361.354,4993.0155,423.9761,2.022694,4993.986833,423.906617,2.021805,4991.969333,423.9268,2.020938,4954.907333,423.89615,2.020116,4961.520167,423.920067,2.018928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,09:00:00,361.374,4973.774667,423.8879,2.022118,4956.4765,423.89765,2.021835,4952.927167,423.890167,2.020946,4924.869333,423.9081,2.01987,4909.962667,423.908883,2.019122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,09:30:00,361.395,4780.357667,424.076983,2.021603,4741.091333,424.0725,2.02117,4705.523833,424.099383,2.020901,4666.294667,424.118817,2.020318,4653.928667,424.129283,2.019615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,10:00:00,361.416,4657.552333,424.403517,2.023,4612.046667,424.408,2.022784,4580.476833,424.443867,2.02238,4548.8695,424.46475,2.021797,4530.4135,424.46405,2.021199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,10:30:00,361.437,4533.141,423.88195,2.020385,4509.2675,423.93725,2.020348,4451.9555,423.90585,2.019623,4379.849333,423.881217,2.018704,4377.682333,423.887933,2.018233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,11:00:00,361.458,4386.499667,423.820683,2.021611,4357.694333,423.829667,2.021289,4309.797667,423.85655,2.021028,4236.010167,423.917067,2.020482,4201.7875,423.890183,2.01975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,11:30:00,361.479,4218.413333,423.88795,2.020071,4180.454667,423.921583,2.019937,4106.704333,423.93125,2.019765,4008.706833,423.946233,2.01889,3977.547833,423.9365,2.018412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,12:00:00,361.499,4098.372667,423.6406,2.020071,4005.6805,423.7228,2.019795,3959.726333,423.6862,2.019481,3903.573333,423.75195,2.019085,3870.434167,423.71905,2.01836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,12:30:00,361.52,4097.476,423.582333,2.020265,4052.680333,423.570383,2.020071,4043.863167,423.574117,2.0196,3981.209333,423.574867,2.018749,3951.47,423.59725,2.018337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,13:00:00,361.541,4147.987833,423.396283,2.019287,4099.717667,423.417217,2.019391,4085.221833,423.422417,2.019025,4029.516833,423.4329,2.018225,3994.061167,423.4568,2.01771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,13:30:00,361.562,4064.972333,423.342467,2.018928,4037.325167,423.3679,2.018622,3997.647833,423.367117,2.018368,3943.773333,423.384333,2.017651,3907.122667,423.414967,2.017194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,14:00:00,361.583,4090.863333,423.5472,2.01895,4060.675667,423.515817,2.018599,4044.984,423.582317,2.01833,3994.098667,423.560667,2.017575,3979.453167,423.567367,2.01706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,14:30:00,361.604,4091.610167,423.7198,2.019443,4065.682167,423.760917,2.0191,4048.234333,423.7751,2.018786,4023.539,423.757933,2.01833,3996.452333,423.806483,2.017815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,15:00:00,361.624,4122.5075,424.040383,2.01969,4097.2145,424.023933,2.01963,4058.209667,424.09715,2.019317,4023.314833,424.098667,2.019107,4006.240667,424.1218,2.018621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,15:30:00,361.645,4053.801333,424.2197,2.020774,4043.601667,424.218967,2.020632,4018.495333,424.242117,2.020325,3990.437333,424.226433,2.019384,3982.1805,424.239867,2.019055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,16:00:00,361.666,3967.011667,424.23315,2.020901,3950.386167,424.220417,2.020774,3909.364167,424.249583,2.020086,3875.702,424.274233,2.019623,3862.513833,424.26005,2.018898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,16:30:00,361.687,3913.660833,424.297417,2.020318,3893.934,424.286917,2.020139,3861.990833,424.267483,2.019555,3832.326,424.295167,2.019205,3825.750833,424.285433,2.018584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,17:00:00,361.708,3814.206333,424.164383,2.020542,3800.307667,424.1689,2.020235,3779.722,424.1614,2.01981,3774.603667,424.166633,2.019092,3760.5185,424.1263,2.018599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,17:30:00,361.729,3870.509,423.884967,2.018547,3846.822167,423.916333,2.018255,3833.447,423.89915,2.01762,3810.918333,423.86775,2.01694,3802.138333,423.91035,2.016515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,18:00:00,361.749,3854.929667,423.653317,2.017202,3842.0775,423.622683,2.016866,3816.1865,423.637617,2.01635,3794.069,423.630167,2.015782,3784.915167,423.63165,2.015334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,18:30:00,361.77,3875.291,423.337983,2.015371,3856.5735,423.300617,2.01511,3829.5615,423.349217,2.014938,3805.613333,423.328283,2.014019,3793.620333,423.285683,2.013653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,19:00:00,361.791,3868.6035,423.179583,2.0144,3852.2395,423.131767,2.014243,3820.968667,423.1183,2.013616,3803.483667,423.188567,2.013399,3788.016167,423.143717,2.012629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,19:30:00,361.812,3894.644167,423.021917,2.014139,3872.563667,423.028633,2.013757,3849.5495,423.043583,2.013197,3804.791167,423.062267,2.012973,3800.943167,423.069733,2.012494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,20:00:00,361.833,3885.864167,423.1594,2.014101,3865.465,423.152683,2.014056,3841.516833,423.169117,2.013533,3813.571167,423.205,2.013122,3803.82,423.1766,2.012569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,20:30:00,361.854,3846.1495,423.323817,2.015483,3828.702167,423.362667,2.015117,3805.687833,423.37535,2.014616,3778.676,423.357417,2.014168,3766.683333,423.362633,2.013585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,21:00:00,361.874,3788.613833,423.8431,2.017576,3769.634667,423.8984,2.017157,3739.223,423.93875,2.017187,3711.8,424.015717,2.016873,3697.7895,423.970883,2.016081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,21:30:00,361.895,3675.933667,424.594817,2.021461,3670.479,424.59555,2.021222,3647.651333,424.632917,2.021155,3612.905667,424.629917,2.02052,3604.424833,424.642633,2.020168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,22:00:00,361.916,3647.919,425.0212,2.024338,3649.215333,425.005683,2.023965,3626.381833,425.016267,2.023611,3597.332667,425.073633,2.023584,3591.515167,425.063017,2.022784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,22:30:00,361.937,3598.543333,425.425167,2.027748,3598.103833,425.43445,2.027641,3579.452333,425.483533,2.027286,3558.778833,425.467083,2.026979,3548.698333,425.476917,2.026191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,23:00:00,361.958,3568.101667,425.66745,2.029652,3567.165167,425.610383,2.02915,3538.019833,425.64805,2.028923,3508.358833,425.694267,2.028492,3510.7075,425.679467,2.027921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2022,23:30:00,361.979,3458.158333,425.947067,2.032003,3442.377167,425.914733,2.031673,3422.110167,425.978383,2.031477,3393.952,425.994,2.031253,3386.154,425.947533,2.030736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,00:00:00,362,3442.505833,426.107683,2.034,3429.9835,426.133767,2.0339,3403.640167,426.115417,2.033382,3383.9094,426.1573,2.033099,3370.721833,426.133667,2.032633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,00:30:00,362.02,3409.293,426.333467,2.035623,3397.033167,426.314883,2.035537,3369.607,426.298767,2.03511,3348.678,426.376383,2.034926,3341.133333,426.374467,2.03421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,01:00:00,362.041,3391.7305,426.612383,2.037788,3379.588,426.5877,2.037549,3353.1365,426.5802,2.037183,3332.886833,426.663167,2.03675,3330.271333,426.591417,2.036211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,01:30:00,362.062,3360.645333,426.61455,2.038662,3351.1555,426.657867,2.038072,3328.402833,426.642183,2.037668,3312.972833,426.7214,2.036779,3308.489833,426.654117,2.036338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,02:00:00,362.083,3387.732167,426.7737,2.038146,3369.649333,426.763967,2.037848,3356.797333,426.788633,2.037212,3337.294833,426.790433,2.036959,3329.934667,426.788633,2.036279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,02:30:00,362.104,3386.614,426.780433,2.039299,3377.448167,426.73335,2.039112,3362.7225,426.744617,2.038339,3349.893833,426.7571,2.037845,3348.703833,426.754833,2.037102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,03:00:00,362.124,3314.431667,426.729067,2.038954,3304.904333,426.68645,2.03867,3282.712,426.723767,2.03799,3260.93,426.7768,2.037377,3260.295167,426.731217,2.036436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,03:30:00,362.145,3300.270333,426.70495,2.03911,3289.734667,426.713167,2.038431,3274.528833,426.7042,2.037713,3269.821,426.737083,2.037138,3259.434833,426.698967,2.036234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,04:00:00,362.166,3358.030167,426.67135,2.039289,3344.692167,426.704983,2.038826,3330.121667,426.6788,2.038206,3314.990333,426.700467,2.037354,3307.817167,426.687783,2.036345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,04:30:00,362.187,3428.6795,426.737083,2.041187,3414.295667,426.760983,2.040574,3399.2765,426.7453,2.039977,3389.787,426.693,2.03917,3379.400333,426.68105,2.03796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,05:00:00,362.208,3471.3455,426.72215,2.041516,3456.065167,426.66385,2.040911,3444.6325,426.713933,2.040089,3432.976,426.7184,2.038968,3423.785333,426.712417,2.038042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,05:30:00,362.229,3448.107,426.6743,2.042122,3440.186667,426.677317,2.041315,3433.349667,426.661617,2.039977,3426.026833,426.6534,2.038714,3424.569833,426.6265,2.037407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,06:00:00,362.249,3505.717833,426.722133,2.046792,3500.300333,426.666867,2.046298,3493.052167,426.681783,2.045043,3490.6985,426.670583,2.0426,3488.494333,426.657883,2.040515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,06:30:00,362.27,3558.6205,426.768467,2.04839,3548.122333,426.713183,2.046739,3535.195167,426.71765,2.044744,3527.611,426.668333,2.041203,3519.279667,426.6915,2.039177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,07:00:00,362.291,3620.901167,426.7625,2.050961,3602.5195,426.73185,2.050804,3591.161833,426.714667,2.047262,3585.184,426.679567,2.042054,3572.929667,426.6661,2.038453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,07:30:00,362.312,3591.908833,427.958783,2.134567,3587.2015,427.618033,2.11765,3585.072,427.3341,2.089107,3587.986333,427.107717,2.070568,3586.491667,426.91715,2.059965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,08:00:00,362.333,3666.7055,427.984183,2.122141,3659.046333,427.87285,2.111321,3648.548,427.57845,2.089428,3654.040167,427.273583,2.064568,3654.152167,427.1234,2.05404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,08:30:00,362.354,3670.068,427.189133,2.051208,3674.85,427.139833,2.047367,3656.394,427.095,2.042846,3646.754667,427.071817,2.039506,3648.249167,427.037483,2.037937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,09:00:00,362.374,3709.9695,426.681767,2.037608,3705.523333,426.64445,2.035718,3701.413667,426.660117,2.034022,3707.466,426.595867,2.032318,3697.154667,426.601083,2.031541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,09:30:00,362.395,3807.4065,426.524867,2.038229,3805.837,426.476317,2.035987,3799.560667,426.458383,2.034485,3797.5805,426.462117,2.033237,3805.426333,426.455383,2.032176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,10:00:00,362.416,3846.4485,426.383667,2.037235,3850.147167,426.3194,2.035374,3857.993,426.329083,2.033566,3876.188,426.26185,2.032251,3875.926167,426.265583,2.031331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,10:30:00,362.437,3879.0645,425.745533,2.036741,3901.368667,425.67455,2.033581,3910.335667,425.554967,2.030278,3930.473167,425.430933,2.028664,3934.433167,425.468283,2.027797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,11:00:00,362.458,4217.404667,424.149467,2.023382,4225.2875,424.139733,2.022575,4227.716,424.097167,2.021065,4238.775,423.999267,2.019929,4235.225667,424.036633,2.019735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,11:30:00,362.479,4195.473667,422.569867,2.016029,4218.637167,422.508583,2.014923,4210.006833,422.407733,2.013458,4200.816167,422.273183,2.012539,4220.953667,422.363633,2.012636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,12:00:00,362.499,4449.6765,422.05205,2.013495,4439.477167,421.960867,2.012068,4469.478,421.888383,2.01103,4495.7425,421.916017,2.010783,4480.237833,421.892133,2.010133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,12:30:00,362.52,4570.987333,420.56655,2.007009,4574.275,420.553133,2.005949,4578.982667,420.520967,2.005217,4577.077,420.46645,2.004731,4592.880833,420.475417,2.004469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,13:00:00,362.541,4457.373,420.202683,2.005291,4470.636,420.159367,2.004208,4462.528833,420.07715,2.003162,4440.261833,420.039767,2.002736,4471.6075,420.056967,2.00234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,13:30:00,362.562,4181.911667,419.917983,2.003707,4196.968,419.9718,2.002362,4205.598333,419.962067,2.001742,4209.035833,419.9217,2.001152,4225.175333,419.921733,2.000755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,14:00:00,362.583,3764.927167,419.9449,2.004013,3772.698167,419.944117,2.003027,3724.3905,419.929167,2.002369,3676.5315,419.9845,2.001854,3719.8325,419.973267,2.001293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,14:30:00,362.604,3382.389333,420.423833,2.011769,3377.495167,420.392483,2.008452,3382.987333,420.367817,2.005403,3409.9245,420.31775,2.003946,3403.498333,420.2946,2.002967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,15:00:00,362.624,3455.953,420.603917,2.016447,3480.91,420.5479,2.012136,3506.165833,420.43955,2.007966,3527.499,420.4089,2.005657,3556.005167,420.330433,2.00364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,15:30:00,362.645,3095.869,421.274183,2.027304,3125.608333,421.1718,2.02102,3166.406167,421.020867,2.012099,3201.600333,420.94615,2.007675,3236.383167,420.856483,2.005329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,16:00:00,362.666,3094.2625,420.992467,2.010133,3112.6815,420.962583,2.007922,3127.887167,420.9297,2.006554,3131.249833,420.937183,2.005142,3152.284167,420.899817,2.004335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,16:30:00,362.687,2929.090333,421.176267,2.022037,2965.741333,421.0485,2.01496,3004.2975,420.9484,2.011,3034.634833,420.930433,2.00893,3063.029167,420.791467,2.005194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,17:00:00,362.708,2839.088,421.23085,2.029053,2874.655667,421.046267,2.021386,2911.119667,420.987967,2.013309,2951.955167,420.866183,2.010387,2970.374,420.802667,2.006958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,17:30:00,362.729,2588.433833,421.736717,2.117755,2675.746333,421.42735,2.081335,2779.385333,421.16135,2.057148,2833.035667,421.06195,2.043504,2900.285167,420.8139,2.020012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,18:00:00,362.749,2373.235667,422.689417,2.142278,2425.540833,422.438333,2.111994,2489.8015,422.173083,2.085677,2570.202,421.86745,2.053225,2649.183,421.464717,2.040298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,18:30:00,362.77,2012.2925,425.124583,2.229987,2089.778833,424.529033,2.181021,2146.081667,423.417933,2.102213,2336.136333,422.598233,2.064986,2250.542667,422.187283,2.047927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,19:00:00,362.791,1703.617333,428.1142,2.361624,1775.985333,426.6011,2.22569,1790.033167,425.0977,2.120796,1912.8755,424.206267,2.083682,1872.861833,423.293933,2.066481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,19:30:00,362.812,2490.175,422.374067,2.05806,2423.784833,421.989283,2.040388,2657.477,421.500617,2.027894,2414.071167,421.4423,2.025608,2887.806667,421.194983,2.017815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,20:00:00,362.833,3123.553333,421.043267,2.012696,3182.097833,420.948383,2.011822,3285.998667,420.89235,2.010073,3197.6775,420.915517,2.006703,3429.875167,420.816883,2.004551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,20:30:00,362.854,2921.057667,421.037317,2.009535,3066.877167,420.94465,2.008654,3015.8795,420.94015,2.007458,3379.587167,420.7347,2.004873,3172.4215,420.827317,2.004096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,21:00:00,362.874,2738.5875,420.614383,2.00964,2742.435667,420.579267,2.00899,2733.879667,420.549367,2.007406,2780.468667,420.508283,2.005104,2754.839333,420.50155,2.003737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,21:30:00,362.895,2735.0755,420.7616,2.00698,2737.9895,420.724967,2.005904,2738.662167,420.712283,2.004746,2732.347833,420.7743,2.00367,2739.5965,420.73095,2.002414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,22:00:00,362.916,2860.944,421.20245,2.009326,2865.165833,421.1718,2.008549,2871.404833,421.169567,2.007309,2873.086333,421.137433,2.006016,2884.182667,421.1023,2.004604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,22:30:00,362.937,2673.654167,420.89535,2.007226,2680.677667,420.8445,2.006614,2680.5285,420.859467,2.00559,2684.563667,420.899817,2.004238,2687.3655,420.828067,2.00293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,23:00:00,362.958,2894.905,421.509533,2.008385,2891.206333,421.5245,2.007989,2902.190667,421.503583,2.007227,2924.719167,421.570833,2.006322,2917.172167,421.499867,2.005597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2022,23:30:00,362.979,2848.241333,421.420617,2.007787,2856.460833,421.382517,2.007398,2845.439333,421.408667,2.006763,2843.31,421.3743,2.005829,2856.8345,421.3369,2.00491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,00:00:00,363,2720.9155,421.335483,2.008407,2725.996667,421.28015,2.007637,2724.091333,421.28165,2.007025,2725.399,421.23308,2.005766,2737.055833,421.253233,2.004387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,00:30:00,363.02,2745.707833,421.3386,2.008772,2746.610167,421.2984,2.007745,2750.898667,421.2971,2.006745,2759.218333,421.276583,2.005885,2764.194,421.252217,2.004881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,01:00:00,363.041,2789.1755,421.568083,2.007579,2790.221667,421.552367,2.007228,2797.095833,421.59045,2.00666,2807.332167,421.591867,2.006016,2812.189333,421.537367,2.005359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,01:30:00,363.062,2747.329667,421.6291,2.008661,2752.672167,421.5955,2.00825,2749.011,421.6067,2.007144,2746.769333,421.582033,2.006233,2758.762167,421.573067,2.00553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,02:00:00,363.083,2632.109,421.407933,2.007877,2634.350667,421.420617,2.007324,2627.177,421.333183,2.006599,2628.634333,421.363833,2.006053,2638.833833,421.388483,2.005538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,02:30:00,363.104,2576.970667,421.468933,2.008217,2584.811,421.4396,2.007846,2581.623167,421.447333,2.006909,2588.372,421.426483,2.00607,2597.795833,421.4219,2.005254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,03:00:00,363.124,2586.2315,421.60175,2.009029,2593.581833,421.575067,2.008551,2583.531167,421.580267,2.007758,2577.5465,421.52675,2.006676,2591.446167,421.5337,2.005968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,03:30:00,363.145,2480.924167,421.405883,2.008195,2485.986833,421.41805,2.007613,2485.154,421.39005,2.006976,2492.279167,421.394883,2.0064,2490.596,421.357217,2.005524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,04:00:00,363.166,2585.7565,421.62095,2.010098,2583.957333,421.581117,2.009368,2589.818667,421.64835,2.009013,2605.0165,421.691067,2.00823,2595.268333,421.599667,2.007246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,04:30:00,363.187,2580.249167,421.891267,2.011654,2587.528833,421.8529,2.011186,2586.314,421.82905,2.010162,2574.743167,421.849467,2.009184,2597.808833,421.7814,2.008641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,05:00:00,363.208,2407.408167,421.5018,2.009214,2411.8385,421.517467,2.008492,2412.578667,421.445883,2.007574,2417.2325,421.47905,2.00706,2414.734667,421.46275,2.006115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,05:30:00,363.229,2481.547,421.6837,2.00968,2474.959167,421.64825,2.009035,2475.3275,421.62575,2.008582,2477.182833,421.678117,2.007855,2478.456833,421.632433,2.006924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,06:00:00,363.249,2451.604833,421.617483,2.009189,2455.714333,421.599467,2.008606,2446.556333,421.540433,2.008146,2447.289667,421.564667,2.007396,2455.811667,421.5466,2.006988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,06:30:00,363.27,2424.267,421.651317,2.009829,2425.0575,421.59845,2.009311,2420.419,421.628767,2.008763,2412.776167,421.599833,2.00814,2419.457,421.632717,2.007739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,07:00:00,363.291,2355.376,421.722217,2.010888,2363.481833,421.733067,2.010213,2356.738167,421.7388,2.009563,2349.872667,421.700067,2.008634,2360.76,421.712483,2.008199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,07:30:00,363.312,2290.487667,421.6842,2.010336,2293.8825,421.716167,2.009883,2288.161,421.686117,2.009363,2293.971,421.656633,2.008303,2294.899833,421.661633,2.007821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,08:00:00,363.333,2332.815167,421.761333,2.010282,2326.790667,421.732883,2.009624,2321.554833,421.733567,2.009083,2317.195167,421.7238,2.008572,2320.348,421.690483,2.008179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,08:30:00,363.354,2353.991667,421.77465,2.010452,2340.821833,421.77395,2.009954,2325.9405,421.80295,2.009537,2304.963333,421.8058,2.009018,2306.341167,421.802717,2.008388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,09:00:00,363.374,2288.461667,421.8334,2.010618,2280.997833,421.796467,2.010066,2268.538833,421.808733,2.009852,2256.975,421.828483,2.008967,2253.260667,421.79285,2.008393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,09:30:00,363.395,2339.426167,421.659517,2.009042,2322.714167,421.642867,2.008462,2297.812,421.6641,2.007959,2279.138833,421.618817,2.007725,2266.139,421.644017,2.007245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,10:00:00,363.416,2315.404667,421.960233,2.010741,2304.043667,421.98525,2.010489,2288.868167,421.999633,2.010424,2274.845,422.074767,2.01013,2268.527667,421.994083,2.00912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,10:30:00,363.437,2382.706,422.120667,2.01201,2376.485,422.152267,2.011984,2356.242333,422.138483,2.011679,2334.207667,422.074367,2.010723,2321.981667,422.169833,2.010036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,11:00:00,363.458,2498.763667,422.059517,2.011766,2484.753667,422.087967,2.0114,2477.433,422.150483,2.010979,2464.473,422.145183,2.010586,2442.075,422.121933,2.009812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,11:30:00,363.479,2570.844,422.122417,2.011199,2567.479833,422.11275,2.010863,2554.432167,422.106783,2.010699,2551.404333,422.1016,2.009809,2545.459667,422.072433,2.009368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,12:00:00,363.499,2596.492833,421.766783,2.009683,2590.698,421.74285,2.009421,2577.238833,421.75035,2.009122,2570.173167,421.683067,2.008472,2565.424833,421.7092,2.008194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,12:30:00,363.52,2625.578833,421.31965,2.007866,2615.746667,421.309933,2.007432,2590.585667,421.257583,2.006729,2566.770833,421.275533,2.006243,2564.079,421.279283,2.005653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,13:00:00,363.541,2741.625,420.899417,2.005966,2724.091167,420.848567,2.005697,2682.405833,420.8359,2.005316,2660.4975,420.815683,2.004456,2653.1325,420.80895,2.004127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,13:30:00,363.562,2851.651833,420.673617,2.005585,2821.4065,420.687083,2.005249,2794.563333,420.705,2.005219,2782.226167,420.751383,2.005279,2732.1665,420.752883,2.004486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,14:00:00,363.583,3038.8395,420.86155,2.007951,3014.993333,420.840683,2.007723,2986.182833,420.8636,2.00758,2954.785167,420.882283,2.007711,2934.813,420.854233,2.00707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,14:30:00,363.604,3115.698,420.717517,2.008304,3097.936,420.728117,2.008212,3041.4585,420.757317,2.007793,3006.15,420.782483,2.007781,2992.844333,420.782217,2.00729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,15:00:00,363.624,3024.180667,420.9393,2.009515,3010.1095,420.944317,2.009431,2974.3175,421.0272,2.009124,2951.896333,420.961233,2.008427,2937.913333,421.0026,2.00824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,15:30:00,363.645,3096.546333,421.006433,2.009823,3067.1625,421.0202,2.009653,3048.762667,421.01175,2.009261,3008.853167,421.007833,2.009094,3000.821833,420.9761,2.008515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,16:00:00,363.666,3148.695,421.10065,2.010118,3136.359667,421.128933,2.010184,3105.022,421.186083,2.010101,3084.452833,421.181533,2.009911,3060.898167,421.201917,2.009498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,16:30:00,363.687,3076.990333,421.919783,2.0155,3063.435,421.921,2.015416,3032.106333,421.919467,2.015099,3013.062667,421.972183,2.014903,3010.858167,421.969817,2.014547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,17:00:00,363.708,3067.814833,421.730333,2.013846,3060.485833,421.7041,2.013401,3044.8955,421.6563,2.013036,3033.4505,421.584333,2.012026,3024.004833,421.605467,2.011896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,17:30:00,363.729,3073.246333,421.282467,2.010744,3069.725667,421.308967,2.010732,3045.471333,421.344617,2.01058,3039.9255,421.2377,2.009777,3019.909167,421.330983,2.009694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,18:00:00,363.749,3218.671333,420.82835,2.007741,3192.3595,420.837617,2.007213,3140.420833,420.860067,2.007224,3106.2835,420.926517,2.006895,3089.191167,420.8905,2.006637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,18:30:00,363.77,3169.7815,421.155517,2.00831,3151.846167,421.197117,2.008167,3116.640833,421.18865,2.008072,3078.942833,421.22815,2.007765,3053.357833,421.221717,2.007366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,19:00:00,363.791,3394.369667,421.368017,2.009349,3372.131333,421.348267,2.009135,3339.173833,421.4291,2.00887,3315.701333,421.431583,2.008961,3286.226333,421.4275,2.008403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,19:30:00,363.812,3405.816,421.728633,2.011023,3389.003333,421.6808,2.010955,3353.659833,421.742067,2.011023,3318.353667,421.81675,2.010799,3302.475167,421.813783,2.010201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,20:00:00,363.833,3465.106333,422.298583,2.013354,3442.801833,422.3203,2.013257,3418.181167,422.316533,2.013069,3386.2375,422.33895,2.012704,3375.6645,422.315817,2.012457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,20:30:00,363.854,3568.39,422.5293,2.014745,3538.343333,422.555983,2.014598,3506.3595,422.596083,2.014297,3467.71,422.655267,2.014377,3445.342333,422.642533,2.013801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,21:00:00,363.874,3753.916167,422.771317,2.015945,3729.069833,422.7435,2.015817,3683.525833,422.75535,2.015569,3643.323667,422.78575,2.015135,3628.006667,422.7993,2.014941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,21:30:00,363.895,3890.422333,422.752167,2.015334,3877.831667,422.7096,2.015341,3837.444667,422.766367,2.015005,3771.315667,422.763367,2.014557,3761.452667,422.7686,2.014586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,22:00:00,363.916,3910.402167,422.329683,2.012349,3941.998,422.2806,2.012074,3890.997667,422.294533,2.011789,3804.686333,422.31965,2.011604,3782.715,422.318167,2.011231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,22:30:00,363.937,3869.481333,421.86275,2.011093,3920.583667,421.793817,2.010745,3865.687833,421.8381,2.010776,3768.275667,421.860533,2.010328,3753.340833,421.870583,2.010056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,23:00:00,363.958,3834.479333,421.645083,2.010581,3886.814333,421.617633,2.010566,3805.767333,421.669817,2.010143,3691.644167,421.6702,2.010212,3676.739833,421.69255,2.009626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2022,23:30:00,363.979,3695.608333,421.7275,2.010222,3735.184667,421.642633,2.009898,3683.418167,421.67555,2.009895,3574.443667,421.694083,2.009469,3538.180333,421.7325,2.009171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,00:00:00,364,3820.7145,421.623967,2.008863,3839.457167,421.600883,2.008886,3807.043833,421.64945,2.008449,3714.652,421.69448,2.008249,3708.615333,421.671683,2.008077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,00:30:00,364.02,3766.995667,421.856467,2.009981,3795.367,421.86235,2.00939,3750.174833,421.92295,2.009238,3668.4365,421.964783,2.00917,3659.6805,421.946867,2.008902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,01:00:00,364.041,3713.1165,422.189633,2.010355,3736.54,422.169217,2.010108,3688.000667,422.187,2.009899,3610.896667,422.24195,2.009924,3592.3195,422.227633,2.009442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,01:30:00,364.062,3476.789833,422.366233,2.01176,3486.565167,422.41235,2.011326,3420.380167,422.45915,2.011548,3362.402667,422.433167,2.011097,3352.0725,422.415467,2.010794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,02:00:00,364.083,3386.785667,422.51745,2.012732,3397.7185,422.488767,2.012321,3367.2515,422.49635,2.011899,3318.061167,422.517317,2.011304,3304.805833,422.479983,2.011294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,02:30:00,364.104,3382.512,422.486883,2.012754,3380.338333,422.5234,2.012242,3351.230833,422.511833,2.01174,3292.154833,422.533967,2.011242,3281.210333,422.52605,2.01087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,03:00:00,364.124,3390.199,422.4631,2.013347,3369.6875,422.439183,2.012629,3318.502833,422.519133,2.012174,3268.4765,422.5146,2.0118,3247.293167,422.4556,2.01121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,03:30:00,364.145,3377.980833,422.433117,2.011979,3348.017333,422.451017,2.011964,3299.822,422.4772,2.011553,3255.586667,422.457,2.011179,3225.922167,422.466,2.010776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,04:00:00,364.166,3315.2895,422.424133,2.011784,3274.865167,422.430867,2.011523,3226.407833,422.498117,2.011359,3184.9,422.474933,2.011216,3169.507333,422.530967,2.010746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,04:30:00,364.187,3346.859333,422.398717,2.012614,3312.375333,422.386767,2.012367,3267.131167,422.397217,2.011956,3229.621,422.424883,2.011695,3188.5615,422.46225,2.011172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,05:00:00,364.208,3437.048167,422.29785,2.012195,3407.794667,422.309083,2.011919,3341.4795,422.296367,2.011665,3274.902167,422.335217,2.011314,3233.095667,422.386,2.011262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,05:30:00,364.229,3420.7215,422.149933,2.011441,3404.6565,422.188033,2.011134,3333.446833,422.179067,2.010768,3248.264167,422.239567,2.010678,3208.475,422.226883,2.010395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,06:00:00,364.249,3380.857667,422.196233,2.011373,3368.453833,422.202217,2.011179,3333.371833,422.218667,2.010754,3291.677167,422.211183,2.010574,3267.1315,422.2112,2.009954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,06:30:00,364.27,3403.610333,422.098367,2.01236,3384.593833,422.082667,2.011971,3352.314167,422.07745,2.011515,3327.170167,422.11405,2.011008,3295.974,422.135733,2.010394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,07:00:00,364.291,3461.7065,422.055033,2.011531,3441.419333,422.078917,2.011209,3402.639,422.109583,2.010948,3340.022167,422.120033,2.010589,3308.863333,422.1163,2.009946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,07:30:00,364.312,3554.0625,421.933983,2.011725,3554.959333,421.925033,2.011194,3511.508667,421.945917,2.011104,3435.030667,421.9504,2.010918,3400.621667,421.98255,2.010267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,08:00:00,364.333,3538.049167,421.96315,2.01244,3543.975167,421.954017,2.012334,3514.038667,421.951333,2.011857,3472.321333,421.985367,2.01162,3444.383333,421.9909,2.010931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,08:30:00,364.354,3584.554333,421.913217,2.012437,3593.316667,421.95655,2.012253,3562.9755,421.953283,2.01199,3510.815167,422.007783,2.011677,3497.579333,421.963283,2.011304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,09:00:00,364.374,3609.6455,421.993333,2.012544,3611.294667,421.97,2.012353,3598.255833,421.9979,2.012002,3562.527333,422.03285,2.011683,3541.281667,422.02805,2.011334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,09:30:00,364.395,3663.336833,421.99875,2.011478,3663.458833,421.976117,2.011134,3651.734167,422.006267,2.010877,3608.407167,422.014467,2.010651,3596.4925,422.0315,2.009891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,10:00:00,364.416,3658.123167,422.077983,2.011848,3654.766167,422.053983,2.01141,3635.542833,422.033383,2.011289,3593.802667,422.084883,2.010878,3584.756167,422.036617,2.010368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,10:30:00,364.437,3669.5205,422.013733,2.011624,3670.183833,422.032683,2.011401,3639.413667,422.02905,2.010971,3590.713,422.056267,2.010636,3573.983667,422.042767,2.010084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,11:00:00,364.458,3665.860833,422.066833,2.01252,3666.811167,422.070767,2.01231,3649.879333,422.05915,2.012047,3618.5715,422.060067,2.011454,3601.765167,422.1007,2.010787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,11:30:00,364.479,3789.272333,422.033317,2.011655,3787.379667,422.0213,2.011483,3768.6405,422.055883,2.011077,3734.973333,422.0713,2.010685,3718.479167,422.05535,2.009981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,12:00:00,364.499,3797.209833,422.075833,2.011173,3799.377833,422.032983,2.010782,3776.583167,422.069583,2.010409,3736.251667,422.0909,2.010068,3725.981667,422.0527,2.009638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,12:30:00,364.52,3804.124667,421.9997,2.011506,3804.997667,422.003467,2.01126,3779.448,421.989767,2.010938,3759.0385,421.979933,2.01047,3733.574333,421.989033,2.009885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,13:00:00,364.541,3839.9315,422.034217,2.011005,3832.344333,422.051883,2.010997,3823.7945,422.017133,2.010624,3800.657667,422.070833,2.010014,3784.2335,422.047233,2.009731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,13:30:00,364.562,3888.393333,422.154733,2.011674,3885.245833,422.113417,2.011483,3877.122833,422.099433,2.011039,3854.963333,422.193783,2.010219,3848.379833,422.173183,2.009562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,14:00:00,364.583,3858.676833,422.2646,2.012423,3848.254833,422.20245,2.012302,3840.443,422.2425,2.011755,3821.297667,422.234433,2.011249,3820.2355,422.225583,2.010558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,14:30:00,364.604,3905.8,422.134333,2.011678,3908.9295,422.125917,2.011098,3906.452833,422.107533,2.010383,3888.988833,422.12075,2.010001,3881.9345,422.121483,2.009287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,15:00:00,364.624,3960.139833,421.962583,2.010239,3952.256167,421.9484,2.009962,3939.3665,421.9476,2.009543,3915.1935,421.937817,2.009125,3906.750167,422.008833,2.008303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,15:30:00,364.645,3883.814667,421.93525,2.009846,3878.6485,421.95125,2.009497,3865.34,421.93325,2.00894,3838.132667,421.957367,2.008776,3836.531833,421.908317,2.008012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,16:00:00,364.666,3864.165,421.970617,2.009853,3859.942167,421.972017,2.009695,3856.728333,421.91665,2.008918,3834.049,421.940417,2.008297,3837.897667,421.921017,2.007804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,16:30:00,364.687,3823.322,422.020633,2.010312,3822.799167,422.071467,2.010006,3831.055667,422.0371,2.009625,3823.4345,422.037817,2.00899,3825.040833,422.055033,2.008302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,17:00:00,364.708,3886.835667,421.9975,2.011538,3893.1495,422.0371,2.011217,3899.949333,422.0371,2.010783,3896.624167,422.040817,2.010089,3894.457333,421.993,2.009349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,17:30:00,364.729,3943.661167,422.048317,2.011328,3932.490667,422.02515,2.010791,3936.413167,422.063233,2.010417,3920.087,422.093133,2.009565,3923.636,422.078183,2.008893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,18:00:00,364.749,3881.044667,422.152167,2.012778,3875.179167,422.187267,2.012128,3880.857833,422.171567,2.011845,3874.655833,422.155133,2.011015,3877.346,422.162633,2.009872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,18:30:00,364.77,3892.365,422.10135,2.012225,3898.155833,422.063233,2.011725,3905.628333,422.0879,2.010947,3896.736167,422.129733,2.01038,3903.984333,422.096133,2.009588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,19:00:00,364.791,3864.007833,422.20445,2.013145,3858.814833,422.19325,2.012906,3860.309333,422.2112,2.011881,3850.969167,422.2179,2.011314,3858.553333,422.183533,2.010402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,19:30:00,364.812,3845.103667,422.234317,2.013473,3844.132167,422.269467,2.013309,3851.118667,422.2538,2.012763,3856.237167,422.257517,2.011209,3861.803833,422.2224,2.010693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,20:00:00,364.833,3790.257833,422.368833,2.014355,3789.996333,422.367367,2.014064,3799.896667,422.33,2.013264,3807.331833,422.317283,2.011814,3813.1975,422.3128,2.011254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,20:30:00,364.854,3746.134667,422.39425,2.016499,3759.696667,422.357617,2.015797,3776.060667,422.35615,2.015005,3782.449667,422.3808,2.013974,3799.411,422.374833,2.012532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,21:00:00,364.874,3731.6385,422.424133,2.013817,3746.3215,422.404717,2.013585,3748.5255,422.418167,2.01304,3748.189333,422.4443,2.011814,3763.806333,422.359117,2.01082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,21:30:00,364.895,3723.195167,422.421133,2.013144,3741.651333,422.430867,2.012838,3749.646667,422.406217,2.011837,3756.894667,422.382317,2.011216,3762.274333,422.381533,2.010507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,22:00:00,364.916,3817.867667,422.433867,2.012898,3811.9645,422.477933,2.012651,3800.046333,422.466,2.01236,3775.1265,422.469717,2.011896,3785.924,422.4174,2.010977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,22:30:00,364.937,3679.632167,422.5915,2.015274,3678.549,422.584783,2.014968,3669.9185,422.61545,2.014602,3651.462333,422.6341,2.013361,3653.7785,422.5818,2.012718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,23:00:00,364.958,3689.869167,422.704333,2.014153,3681.164167,422.684917,2.013645,3676.0455,422.707333,2.012786,3655.571833,422.708083,2.01218,3651.947833,422.686417,2.011516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2022,23:30:00,364.979,3854.929333,422.787283,2.015416,3840.2095,422.77385,2.015222,3842.787167,422.760367,2.014602,3839.835667,422.7559,2.01384,3825.788,422.757383,2.0131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,00:00:00,365,3940.598333,422.844067,2.01718,3929.389667,422.866483,2.017037,3914.109,422.85305,2.01629,3902.669,422.87486,2.015755,3892.365,422.8538,2.014983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,00:30:00,365.02,3911.867333,423.01445,2.018069,3904.058833,423.04285,2.017635,3896.437167,423.095883,2.017561,3878.989833,423.077217,2.016731,3879.027333,423.0645,2.016029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,01:00:00,365.041,3962.565833,423.1766,2.018778,3958.195,423.217667,2.01848,3954.159833,423.174333,2.018061,3944.894167,423.204233,2.017478,3942.316667,423.183283,2.016798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,01:30:00,365.062,3940.373667,423.32905,2.019376,3934.208833,423.296917,2.018973,3930.958667,423.3096,2.018689,3920.871333,423.329033,2.017845,3925.429333,423.26105,2.017015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,02:00:00,365.083,3950.647833,423.433633,2.020026,3951.768667,423.349233,2.019436,3949.826167,423.398533,2.019122,3941.532,423.386567,2.018397,3935.217833,423.370133,2.017904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,02:30:00,365.104,4017.860167,423.287933,2.019772,4010.948667,423.312567,2.019511,3999.702833,423.284217,2.019003,3980.125833,423.29915,2.018659,3986.813,423.295417,2.017919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,03:00:00,365.124,4048.159833,423.361917,2.020415,4041.098667,423.326033,2.01972,4032.019667,423.292417,2.019414,4035.569,423.367883,2.019092,4021.222333,423.388067,2.018472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,03:30:00,365.145,4235.6365,423.533033,2.021304,4228.351167,423.518817,2.02105,4225.250167,423.535267,2.020579,4221.850333,423.598,2.020318,4215.499,423.49565,2.019533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,04:00:00,365.166,4338.9765,423.932017,2.022687,4323.695833,423.903617,2.022552,4320.2215,423.913317,2.022126,4310.358167,423.947717,2.021707,4295.7875,423.911867,2.02102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,04:30:00,365.187,4346.747667,424.32805,2.024375,4345.514833,424.354183,2.024218,4325.937667,424.399783,2.023695,4317.27,424.468517,2.023516,4316.111667,424.406517,2.023008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,05:00:00,365.208,4366.436667,425.212017,2.028657,4360.944667,425.246383,2.028328,4348.802333,425.2464,2.028126,4337.332667,425.232933,2.027454,4336.809667,425.23295,2.026908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,05:30:00,365.229,4418.891167,424.673283,2.025055,4418.779167,424.658333,2.024846,4401.892,424.655367,2.023949,4386.2005,424.561917,2.023202,4373.161667,424.599283,2.022716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,06:00:00,365.249,4572.369667,424.674017,2.024816,4555.5945,424.671767,2.024457,4542.481,424.734533,2.023852,4528.3585,424.752483,2.023613,4522.605,424.705383,2.02312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,06:30:00,365.27,4614.923833,425.0738,2.027588,4605.770167,425.072283,2.02723,4605.172667,425.09995,2.02708,4600.539833,425.115633,2.02652,4590.601833,425.089467,2.025952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,07:00:00,365.291,4715.051,425.61775,2.031361,4721.626,425.625233,2.031175,4721.290167,425.655117,2.030599,4721.327333,425.688717,2.03048,4716.806667,425.68575,2.029725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,07:30:00,365.312,4780.656333,426.096733,2.034418,4783.719833,426.073533,2.034276,4773.8195,426.081783,2.033387,4772.96,426.113133,2.032789,4775.986167,426.07955,2.031907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,08:00:00,365.333,4825.302333,426.370217,2.035404,4831.952833,426.350033,2.034784,4823.696,426.34855,2.034694,4827.507,426.347783,2.034224,4830.122167,426.412033,2.033364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,08:30:00,365.354,4966.563667,426.3082,2.037399,4964.0235,426.268583,2.036674,4962.641167,426.276033,2.035853,4981.284,426.256617,2.034851,4967.984,426.2185,2.033842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,09:00:00,365.374,5201.265,425.822467,2.03231,5204.478,425.757483,2.031085,5208.213833,425.773933,2.030465,5214.378167,425.719367,2.029927,5217.965167,425.750017,2.02909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,09:30:00,365.395,5342.563667,425.062567,2.025369,5323.883167,425.063317,2.024891,5324.443333,425.017733,2.02371,5335.128833,424.8937,2.02232,5332.401667,424.9916,2.022447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,10:00:00,365.416,5457.149167,424.20925,2.018577,5445.941,424.147983,2.017508,5443.587167,424.043367,2.0165,5460.138,424.085933,2.015752,5449.228667,424.1248,2.01555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,10:30:00,365.437,5531.1985,423.1138,2.012293,5531.983,423.0705,2.011246,5515.469333,423.018917,2.010432,5511.733333,422.951667,2.00896,5522.68,422.99725,2.008788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,11:00:00,365.458,5518.084667,422.365133,2.005575,5512.518167,422.349417,2.005037,5495.743,422.31505,2.004133,5482.778667,422.318767,2.003049,5476.913167,422.30235,2.002437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,11:30:00,365.479,5554.9225,422.16785,2.001862,5543.191167,422.185783,2.001204,5521.111167,422.177583,2.000681,5501.533833,422.162617,2.000053,5495.743,422.164133,1.999694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,12:00:00,365.499,5612.6825,422.030367,2.000218,5604.425667,422.001233,1.999792,5585.110167,422.031133,1.999299,5567.625333,422.011667,1.998566,5556.8655,421.987033,1.99814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,12:30:00,365.52,5720.020167,421.694867,1.99885,5704.702,421.70085,1.998522,5694.315667,421.653033,1.997632,5681.725333,421.641067,1.997184,5664.427167,421.6829,1.996332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,13:00:00,365.541,5732.125,421.194967,1.997438,5741.353,421.19495,1.996855,5724.727667,421.174033,1.996131,5703.5815,421.12175,1.99557,5703.469167,421.162833,1.99498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,13:30:00,365.562,5812.413667,420.899817,1.996452,5796.871333,420.975267,1.996153,5788.166167,420.921483,1.99548,5783.421667,420.916267,1.994763,5778.3405,420.9439,1.99424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,14:00:00,365.583,5799.636167,421.0956,1.999269,5792.8735,421.0829,1.999388,5785.3645,421.0956,1.999112,5780.133667,421.120983,1.99817,5778.975667,421.08885,1.996803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,14:30:00,365.604,5738.551,421.542417,2.001346,5741.315833,421.5417,2.00089,5729.995333,421.49535,2.000076,5711.166,421.513317,1.999179,5722.486,421.511017,1.998223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,15:00:00,365.624,5773.819833,421.637317,1.998798,5761.939167,421.658233,1.998275,5755.998667,421.647783,1.997737,5711.800667,421.68215,1.997117,5705.374667,421.67245,1.996773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,15:30:00,365.645,5806.9965,421.613433,1.998716,5801.579,421.589517,1.998537,5780.544833,421.590267,1.99823,5754.541333,421.64405,1.997737,5744.454167,421.617917,1.997192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,16:00:00,365.666,5713.1085,421.721033,2.000389,5718.338667,421.664967,2.00015,5697.118,421.709067,1.999642,5678.811333,421.706817,1.998633,5682.397833,421.68515,1.998118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,16:30:00,365.687,5671.787167,421.958633,2.001563,5667.715167,421.986267,2.001122,5647.353167,422.002717,2.000599,5622.3215,422.004967,2.000053,5628.299167,422.019167,1.999119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,17:00:00,365.708,5550.738167,422.782067,2.005037,5561.983833,422.7813,2.004387,5533.6645,422.833617,2.003841,5504.672333,422.89415,2.003528,5512.891667,422.832133,2.002549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,17:30:00,365.729,5480.163667,423.395517,2.007324,5484.273333,423.385817,2.00683,5452.292333,423.393283,2.006442,5422.0675,423.41945,2.005926,5423.225667,423.39105,2.005336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,18:00:00,365.749,5450.984667,423.613717,2.008938,5442.877167,423.621933,2.008676,5420.685167,423.6451,2.007645,5413.923,423.672,2.007085,5400.883833,423.660817,2.006569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,18:30:00,365.77,5480.051333,423.8259,2.011277,5474.297833,423.838617,2.010395,5457.3735,423.8259,2.00967,5443.848333,423.845333,2.009229,5447.995833,423.852817,2.007951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,19:00:00,365.791,5311.852833,424.04935,2.012607,5306.136833,424.0045,2.011889,5281.217167,424.047833,2.011022,5261.079667,424.053817,2.009939,5254.466833,424.03665,2.008923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,19:30:00,365.812,5412.353333,424.07625,2.012046,5392.627333,424.094167,2.011695,5383.735167,424.118067,2.010925,5368.977667,424.08895,2.009834,5353.958667,424.094183,2.008967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,20:00:00,365.833,5426.513333,424.0837,2.01248,5416.3135,424.084467,2.012083,5401.5935,424.078467,2.011037,5384.034,424.073983,2.010148,5379.662833,424.055333,2.009266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,20:30:00,365.854,5382.203333,423.946217,2.012509,5378.840833,423.9836,2.011695,5365.2415,424.00225,2.011194,5346.7105,423.980583,2.01014,5346.636,423.9455,2.009005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,21:00:00,365.874,5411.344833,423.891683,2.012958,5398.4925,423.890917,2.012345,5388.7415,423.926783,2.011418,5385.342,423.869233,2.010238,5374.619,423.870017,2.009423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,21:30:00,365.895,5457.858833,423.838617,2.013944,5445.156333,423.799033,2.013122,5440.486167,423.808733,2.012203,5433.537167,423.810233,2.01082,5423.7485,423.811733,2.009797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,22:00:00,365.916,5502.542667,423.82665,2.014915,5484.833667,423.8147,2.014019,5481.6955,423.8588,2.012681,5477.398833,423.764633,2.010791,5470.1135,423.7908,2.009685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,22:30:00,365.937,5501.459167,423.8857,2.015991,5485.319,423.82965,2.014759,5487.934833,423.822167,2.013339,5485.879833,423.833367,2.011762,5484.796,423.7908,2.010185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,23:00:00,365.958,5479.154667,424.118817,2.01969,5466.0785,424.192033,2.018554,5459.316167,424.1233,2.016283,5455.281,424.0979,2.014041,5452.5165,424.062783,2.011747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2022,23:30:00,365.979,5458.157833,424.1487,2.021073,5449.415333,424.13825,2.019129,5443.5125,424.11135,2.017621,5441.905833,424.0553,2.014953,5442.541,424.080717,2.013047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2023,00:00:00,1,5390.759,424.332533,2.033065,5394.793833,424.280967,2.032774,5384.332667,424.204767,2.028246,5383.772667,424.158417,2.023449,5393.411667,424.130017,2.01889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
